{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41064,"rows_kept":41064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341852369,1731254561408,"fUST",235.0,0.00027,60,"2024-11-10T16:02:41.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852373,1731254642233,"fUST",520.83333333,0.00020844,2,"2024-11-10T16:04:02.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852376,1731254674237,"fUST",156.439,0.00027,60,"2024-11-10T16:04:34.237",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852411,1731254954308,"fUST",520.83333333,0.00020844,2,"2024-11-10T16:09:14.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852424,1731255007393,"fUST",163.91194,0.00013973,2,"2024-11-10T16:10:07.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852590,1731255034378,"fUST",-160.2986037,0.00020912,2,"2024-11-10T16:10:34.378",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852591,1731255034388,"fUST",-166.385328,0.00022112,2,"2024-11-10T16:10:34.388",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852592,1731255034398,"fUST",-520.83333333,0.00022121,2,"2024-11-10T16:10:34.398",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852593,1731255034407,"fUST",-30.03578497,0.00022298,2,"2024-11-10T16:10:34.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852594,1731255034419,"fUST",-445.59380803,0.00022298,2,"2024-11-10T16:10:34.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852595,1731255034429,"fUST",-578.939473,0.0002244,2,"2024-11-10T16:10:34.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852596,1731255034438,"fUST",-158.97994897,0.00022797,2,"2024-11-10T16:10:34.438",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852621,1731255038169,"fUST",-141.02005103,0.00022797,2,"2024-11-10T16:10:38.169",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852622,1731255038178,"fUST",-300.0,0.00022797,2,"2024-11-10T16:10:38.178",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852623,1731255038187,"fUST",-4301.95111196,0.00022798,2,"2024-11-10T16:10:38.187",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852624,1731255038199,"fUST",-1675.82421002,0.00022798,2,"2024-11-10T16:10:38.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852625,1731255038226,"fUST",-18922.22467802,0.00022798,2,"2024-11-10T16:10:38.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852626,1731255038235,"fUST",-475.629593,0.00022982,2,"2024-11-10T16:10:38.235",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852627,1731255038244,"fUST",-169.579516,0.00023047,2,"2024-11-10T16:10:38.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852628,1731255038254,"fUST",-3152.0,0.00023263,2,"2024-11-10T16:10:38.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852629,1731255038263,"fUST",-3280.62467124,0.00023429,2,"2024-11-10T16:10:38.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852630,1731255038274,"fUST",-166.385328,0.00023619,2,"2024-11-10T16:10:38.274",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852631,1731255038287,"fUST",-3000.0,0.00023655,2,"2024-11-10T16:10:38.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852632,1731255038296,"fUST",-475.629593,0.00023667,2,"2024-11-10T16:10:38.296",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852633,1731255038305,"fUST",-281.28223099,0.00024352,2,"2024-11-10T16:10:38.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852634,1731255038314,"fUST",-814.18548852,0.00024353,2,"2024-11-10T16:10:38.314",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852635,1731255038325,"fUST",-3280.6246712,0.00024353,2,"2024-11-10T16:10:38.325",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852636,1731255038334,"fUST",-365.93,0.00024647,3,"2024-11-10T16:10:38.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852637,1731255038344,"fUST",-182.96,0.00024647,3,"2024-11-10T16:10:38.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852638,1731255038354,"fUST",-548.92,0.00024647,3,"2024-11-10T16:10:38.354",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852639,1731255038364,"fUST",-15031.52946682,0.00024656,2,"2024-11-10T16:10:38.364",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852640,1731255038374,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852641,1731255038383,"fUST",-379.66758359,0.00024656,2,"2024-11-10T16:10:38.383",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852642,1731255038393,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852643,1731255038402,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852644,1731255038412,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852645,1731255038422,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852646,1731255038431,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852647,1731255038440,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852648,1731255038450,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852649,1731255038459,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852650,1731255038468,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852651,1731255038478,"fUST",-176.44636362,0.00024656,2,"2024-11-10T16:10:38.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852652,1731255038488,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852653,1731255038497,"fUST",-580.03209799,0.00024656,2,"2024-11-10T16:10:38.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852654,1731255038507,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852655,1731255038517,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852656,1731255038527,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852657,1731255038536,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.536",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852658,1731255038545,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852659,1731255038555,"fUST",-501.40021377,0.00024656,2,"2024-11-10T16:10:38.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852660,1731255038564,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852661,1731255038573,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852662,1731255038583,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852663,1731255038592,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852664,1731255038602,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852665,1731255038611,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852666,1731255038620,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.620",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852667,1731255038630,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.630",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852668,1731255038639,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852669,1731255038649,"fUST",-155.7458321,0.00024656,2,"2024-11-10T16:10:38.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852670,1731255038658,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852671,1731255038667,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852672,1731255038678,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852673,1731255038687,"fUST",-650.0,0.00024656,2,"2024-11-10T16:10:38.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852674,1731255038697,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852675,1731255038708,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.708",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852676,1731255038717,"fUST",-527.35670794,0.00024656,2,"2024-11-10T16:10:38.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852677,1731255038726,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.726",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852678,1731255038736,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852679,1731255038745,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.745",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852680,1731255038755,"fUST",-541.26803098,0.00024656,2,"2024-11-10T16:10:38.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852681,1731255038764,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852682,1731255038774,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.774",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852683,1731255038784,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.784",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852684,1731255038793,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.793",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852685,1731255038803,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.803",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852686,1731255038812,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852687,1731255038821,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852688,1731255038830,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852689,1731255038840,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852690,1731255038849,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852691,1731255038858,"fUST",-200.0,0.00024656,2,"2024-11-10T16:10:38.858",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852692,1731255038869,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852693,1731255038878,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852694,1731255038887,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852695,1731255038897,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852696,1731255038906,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852697,1731255038915,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852698,1731255038925,"fUST",-379.33331195,0.00024656,2,"2024-11-10T16:10:38.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852699,1731255038935,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852700,1731255038944,"fUST",-500.0,0.00024656,2,"2024-11-10T16:10:38.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852701,1731255038954,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:38.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852702,1731255038963,"fUST",-250.0,0.00024657,2,"2024-11-10T16:10:38.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852703,1731255038972,"fUST",-615.96720208,0.00024657,2,"2024-11-10T16:10:38.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852704,1731255038982,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:38.982",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852705,1731255038991,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:38.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852706,1731255039000,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852707,1731255039009,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.009",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852708,1731255039020,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.020",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852709,1731255039029,"fUST",-529.89562833,0.00024657,2,"2024-11-10T16:10:39.029",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852710,1731255039038,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.038",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852711,1731255039048,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.048",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852712,1731255039057,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852713,1731255039067,"fUST",-542.5421081,0.00024657,2,"2024-11-10T16:10:39.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852714,1731255039076,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852715,1731255039085,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.085",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852716,1731255039094,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852717,1731255039102,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.102",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852718,1731255039112,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852719,1731255039121,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.121",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852720,1731255039130,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.130",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852721,1731255039140,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.140",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852722,1731255039149,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.149",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852723,1731255039158,"fUST",-472.09685805,0.00024657,2,"2024-11-10T16:10:39.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852724,1731255039167,"fUST",-311.76168722,0.00024657,2,"2024-11-10T16:10:39.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852725,1731255039177,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.177",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852726,1731255039187,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.187",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852727,1731255039196,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.196",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852728,1731255039205,"fUST",-504.33165832,0.00024657,2,"2024-11-10T16:10:39.205",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852729,1731255039215,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852730,1731255039224,"fUST",-498.0,0.00024657,2,"2024-11-10T16:10:39.224",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852731,1731255039234,"fUST",-584.96079147,0.00024657,2,"2024-11-10T16:10:39.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852732,1731255039244,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852733,1731255039253,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.253",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852734,1731255039263,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852735,1731255039275,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852736,1731255039289,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852737,1731255039298,"fUST",-597.06911516,0.00024657,2,"2024-11-10T16:10:39.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852738,1731255039308,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852739,1731255039318,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.318",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852740,1731255039328,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852741,1731255039338,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852742,1731255039347,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852743,1731255039358,"fUST",-502.90208823,0.00024657,2,"2024-11-10T16:10:39.358",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852744,1731255039369,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.369",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852745,1731255039378,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.378",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852746,1731255039387,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.387",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852747,1731255039396,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.396",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852748,1731255039406,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.406",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852749,1731255039415,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.415",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852750,1731255039424,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.424",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852751,1731255039434,"fUST",-504.1342516,0.00024657,2,"2024-11-10T16:10:39.434",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852752,1731255039443,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.443",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852753,1731255039605,"fUST",-514.34053155,0.00024657,2,"2024-11-10T16:10:39.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852755,1731255039616,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852756,1731255039625,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.625",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852757,1731255039635,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.635",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852758,1731255039645,"fUST",-502.42156283,0.00024657,2,"2024-11-10T16:10:39.645",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852759,1731255039654,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.654",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852761,1731255039664,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.664",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852763,1731255039674,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.674",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852764,1731255039684,"fUST",-559.4747919,0.00024657,2,"2024-11-10T16:10:39.684",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852766,1731255039694,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.694",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852768,1731255039704,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852770,1731255039714,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852772,1731255039724,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852773,1731255039733,"fUST",-429.87334161,0.00024657,2,"2024-11-10T16:10:39.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852774,1731255039742,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852775,1731255039752,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852777,1731255039762,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852779,1731255039773,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.773",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852780,1731255039781,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852781,1731255039791,"fUST",-375.77973367,0.00024657,2,"2024-11-10T16:10:39.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852782,1731255039800,"fUST",-1000.0,0.00024657,2,"2024-11-10T16:10:39.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852783,1731255039809,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852784,1731255039818,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.818",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852785,1731255039827,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852786,1731255039837,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852787,1731255039847,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.847",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852788,1731255039857,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.857",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852789,1731255039867,"fUST",-524.33121824,0.00024657,2,"2024-11-10T16:10:39.867",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852790,1731255039877,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852791,1731255039887,"fUST",-505.79814864,0.00024657,2,"2024-11-10T16:10:39.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852792,1731255039897,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852793,1731255039907,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852794,1731255039916,"fUST",-508.11079729,0.00024657,2,"2024-11-10T16:10:39.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852795,1731255039926,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852796,1731255039935,"fUST",-158.30471881,0.00024657,2,"2024-11-10T16:10:39.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852797,1731255039945,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.945",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852798,1731255039955,"fUST",-541.81619855,0.00024657,2,"2024-11-10T16:10:39.955",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852799,1731255039965,"fUST",-422.63512285,0.00024657,2,"2024-11-10T16:10:39.965",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852800,1731255039975,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852801,1731255039985,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:39.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852802,1731255039995,"fUST",-506.85,0.00024657,2,"2024-11-10T16:10:39.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852803,1731255040004,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.004",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852804,1731255040014,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852805,1731255040028,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852806,1731255040037,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852807,1731255040047,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852808,1731255040057,"fUST",-406.63178476,0.00024657,2,"2024-11-10T16:10:40.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852809,1731255040067,"fUST",-163.82883108,0.00024657,2,"2024-11-10T16:10:40.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852810,1731255040076,"fUST",-508.28131867,0.00024657,2,"2024-11-10T16:10:40.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852811,1731255040085,"fUST",-506.45497834,0.00024657,2,"2024-11-10T16:10:40.085",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852812,1731255040095,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852813,1731255040104,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.104",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852814,1731255040113,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852815,1731255040123,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.123",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852816,1731255040132,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.132",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852817,1731255040142,"fUST",-501.03410049,0.00024657,2,"2024-11-10T16:10:40.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852818,1731255040151,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852819,1731255040160,"fUST",-518.50551859,0.00024657,2,"2024-11-10T16:10:40.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852820,1731255040170,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852821,1731255040179,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.179",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852822,1731255040189,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.189",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852823,1731255040199,"fUST",-540.45251602,0.00024657,2,"2024-11-10T16:10:40.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852824,1731255040208,"fUST",-516.49087283,0.00024657,2,"2024-11-10T16:10:40.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852825,1731255040217,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852826,1731255040227,"fUST",-502.10736156,0.00024657,2,"2024-11-10T16:10:40.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852827,1731255040236,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852828,1731255040245,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.245",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852829,1731255040254,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852830,1731255040264,"fUST",-527.50004315,0.00024657,2,"2024-11-10T16:10:40.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852831,1731255040284,"fUST",-511.39697647,0.00024657,2,"2024-11-10T16:10:40.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852832,1731255040293,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.293",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852833,1731255040302,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.302",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852834,1731255040312,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.312",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852835,1731255040323,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.323",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852836,1731255040333,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.333",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852837,1731255040342,"fUST",-511.45859781,0.00024657,2,"2024-11-10T16:10:40.342",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852838,1731255040351,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.351",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852839,1731255040361,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852840,1731255040370,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.370",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852841,1731255040380,"fUST",-527.41490177,0.00024657,2,"2024-11-10T16:10:40.380",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852842,1731255040390,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.390",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852843,1731255040400,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852844,1731255040410,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852845,1731255040419,"fUST",-536.89,0.00024657,2,"2024-11-10T16:10:40.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852846,1731255040428,"fUST",-976.24,0.00024657,2,"2024-11-10T16:10:40.428",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852847,1731255040437,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852848,1731255040446,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852849,1731255040455,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852850,1731255040464,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.464",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852851,1731255040473,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.473",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852852,1731255040483,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852853,1731255040493,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.493",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852854,1731255040502,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.502",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852855,1731255040512,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852856,1731255040522,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852857,1731255040531,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852858,1731255040541,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852859,1731255040550,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852860,1731255040559,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.559",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852861,1731255040569,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.569",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852862,1731255040578,"fUST",-250.99455479,0.00024657,2,"2024-11-10T16:10:40.578",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852863,1731255040588,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852864,1731255040597,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.597",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852865,1731255040607,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.607",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852866,1731255040616,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852867,1731255040626,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.626",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852868,1731255040635,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.635",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852869,1731255040644,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.644",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852870,1731255040653,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.653",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852871,1731255040663,"fUST",-506.78733619,0.00024657,2,"2024-11-10T16:10:40.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852872,1731255040672,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.672",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852873,1731255040681,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.681",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852874,1731255040691,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852875,1731255040700,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.700",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852876,1731255040709,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.709",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852877,1731255040718,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.718",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852878,1731255040727,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.727",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852879,1731255040736,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852880,1731255040746,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.746",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852881,1731255040755,"fUST",-522.35,0.00024657,2,"2024-11-10T16:10:40.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852882,1731255040765,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.765",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852883,1731255040775,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.775",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852884,1731255040783,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852885,1731255040793,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.793",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852886,1731255040802,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852887,1731255040812,"fUST",-515.2669321,0.00024657,2,"2024-11-10T16:10:40.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852888,1731255040821,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852889,1731255040830,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852890,1731255040839,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.839",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852891,1731255040849,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852892,1731255040858,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.858",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852893,1731255040867,"fUST",-541.88629894,0.00024657,2,"2024-11-10T16:10:40.867",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852894,1731255040876,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.876",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852895,1731255040886,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852896,1731255040895,"fUST",-338.97697388,0.00024657,2,"2024-11-10T16:10:40.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852897,1731255040905,"fUST",-578.77229938,0.00024657,2,"2024-11-10T16:10:40.905",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852898,1731255040914,"fUST",-501.42365605,0.00024657,2,"2024-11-10T16:10:40.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852899,1731255040923,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852900,1731255040932,"fUST",-221.59322181,0.00024657,2,"2024-11-10T16:10:40.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852901,1731255040941,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.941",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852902,1731255040951,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852903,1731255040960,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.960",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852904,1731255040970,"fUST",-505.45954772,0.00024657,2,"2024-11-10T16:10:40.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852905,1731255040979,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.979",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852906,1731255040988,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.988",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852907,1731255040997,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:40.997",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852908,1731255041007,"fUST",-502.83189425,0.00024657,2,"2024-11-10T16:10:41.007",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852909,1731255041018,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.018",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852910,1731255041028,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852911,1731255041037,"fUST",-510.21449687,0.00024657,2,"2024-11-10T16:10:41.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852912,1731255041047,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852913,1731255041057,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852914,1731255041066,"fUST",-530.32389434,0.00024657,2,"2024-11-10T16:10:41.066",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852915,1731255041076,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852916,1731255041085,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.085",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852917,1731255041095,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852918,1731255041105,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852919,1731255041115,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852920,1731255041124,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852921,1731255041134,"fUST",-442.86364092,0.00024657,2,"2024-11-10T16:10:41.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852922,1731255041143,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.143",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852923,1731255041153,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.153",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852924,1731255041162,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852925,1731255041171,"fUST",-507.01669889,0.00024657,2,"2024-11-10T16:10:41.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852926,1731255041181,"fUST",-166.82142568,0.00024657,2,"2024-11-10T16:10:41.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852927,1731255041190,"fUST",-512.34345009,0.00024657,2,"2024-11-10T16:10:41.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852928,1731255041200,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.200",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852929,1731255041209,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.209",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852930,1731255041218,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852931,1731255041227,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852932,1731255041237,"fUST",-615.8,0.00024657,2,"2024-11-10T16:10:41.237",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852933,1731255041246,"fUST",-1904.11,0.00024657,2,"2024-11-10T16:10:41.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852934,1731255041255,"fUST",-512.22103537,0.00024657,2,"2024-11-10T16:10:41.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852935,1731255041264,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852936,1731255041279,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.279",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852937,1731255041289,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852938,1731255041298,"fUST",-503.70199357,0.00024657,2,"2024-11-10T16:10:41.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852939,1731255041308,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852940,1731255041318,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.318",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852941,1731255041328,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852942,1731255041337,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852943,1731255041347,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852944,1731255041357,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852945,1731255041367,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852946,1731255041376,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852947,1731255041385,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852948,1731255041395,"fUST",-513.06268591,0.00024657,2,"2024-11-10T16:10:41.395",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852949,1731255041403,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852950,1731255041412,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852951,1731255041421,"fUST",-546.51235121,0.00024657,2,"2024-11-10T16:10:41.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852952,1731255041430,"fUST",-519.82112129,0.00024657,2,"2024-11-10T16:10:41.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852953,1731255041440,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852954,1731255041449,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.449",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852955,1731255041458,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852956,1731255041467,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852957,1731255041476,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852958,1731255041484,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.484",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852959,1731255041493,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.493",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852960,1731255041503,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852961,1731255041511,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.511",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852962,1731255041522,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852963,1731255041531,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852964,1731255041540,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852965,1731255041549,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.549",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852966,1731255041558,"fUST",-1159.52,0.00024657,2,"2024-11-10T16:10:41.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852967,1731255041567,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.567",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852968,1731255041576,"fUST",-626.43,0.00024657,2,"2024-11-10T16:10:41.576",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852969,1731255041585,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.585",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852970,1731255041594,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.594",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852971,1731255041604,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.604",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852972,1731255041613,"fUST",-506.21430269,0.00024657,2,"2024-11-10T16:10:41.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852973,1731255041622,"fUST",-504.38287094,0.00024657,2,"2024-11-10T16:10:41.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852974,1731255041631,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852975,1731255041641,"fUST",-615.62101791,0.00024657,2,"2024-11-10T16:10:41.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852976,1731255041650,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.650",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852977,1731255041659,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.659",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852978,1731255041669,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852979,1731255041678,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852980,1731255041687,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852981,1731255041696,"fUST",-200.0,0.00024657,2,"2024-11-10T16:10:41.696",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852982,1731255041706,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852983,1731255041715,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852984,1731255041724,"fUST",-513.84660173,0.00024657,2,"2024-11-10T16:10:41.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852985,1731255041733,"fUST",-547.06499435,0.00024657,2,"2024-11-10T16:10:41.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852986,1731255041742,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852987,1731255041751,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852988,1731255041760,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852989,1731255041771,"fUST",-527.17445707,0.00024657,2,"2024-11-10T16:10:41.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852990,1731255041780,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.780",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852991,1731255041790,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852992,1731255041800,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852993,1731255041809,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852994,1731255041819,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852995,1731255041829,"fUST",-456.40542128,0.00024657,2,"2024-11-10T16:10:41.829",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852996,1731255041838,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.838",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852997,1731255041847,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.847",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852998,1731255041856,"fUST",-714.67,0.00024657,2,"2024-11-10T16:10:41.856",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341852999,1731255041865,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.865",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853000,1731255041875,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.875",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853001,1731255041884,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.884",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853002,1731255041893,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853003,1731255041902,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.902",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853004,1731255041912,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853005,1731255041921,"fUST",-634.29,0.00024657,2,"2024-11-10T16:10:41.921",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853006,1731255041930,"fUST",-624.9,0.00024657,2,"2024-11-10T16:10:41.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853007,1731255041940,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853008,1731255041950,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.950",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853009,1731255041958,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853010,1731255041968,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.968",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853011,1731255041977,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853012,1731255041988,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.988",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853013,1731255041997,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:41.997",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853014,1731255042006,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853015,1731255042016,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853016,1731255042026,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853017,1731255042035,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853018,1731255042044,"fUST",-508.60829263,0.00024657,2,"2024-11-10T16:10:42.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853019,1731255042054,"fUST",-513.19151259,0.00024657,2,"2024-11-10T16:10:42.054",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853020,1731255042063,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853021,1731255042072,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853022,1731255042081,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853023,1731255042091,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.091",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853024,1731255042100,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853025,1731255042110,"fUST",-2504.53,0.00024657,2,"2024-11-10T16:10:42.110",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853026,1731255042119,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.119",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853027,1731255042128,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853028,1731255042137,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853029,1731255042146,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.146",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853030,1731255042156,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.156",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853031,1731255042166,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.166",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853032,1731255042176,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.176",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853033,1731255042186,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.186",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853034,1731255042196,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.196",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853035,1731255042205,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.205",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853036,1731255042214,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.214",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853037,1731255042225,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.225",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853038,1731255042234,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853039,1731255042244,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853040,1731255042253,"fUST",-528.40321993,0.00024657,2,"2024-11-10T16:10:42.253",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853041,1731255042263,"fUST",-766.46,0.00024657,2,"2024-11-10T16:10:42.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853042,1731255042276,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.276",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853043,1731255042286,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.286",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853044,1731255042295,"fUST",-762.85,0.00024657,2,"2024-11-10T16:10:42.295",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853050,1731255042417,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.417",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853051,1731255042427,"fUST",-840.59,0.00024657,2,"2024-11-10T16:10:42.427",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853052,1731255042436,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.436",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853053,1731255042445,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853054,1731255042454,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.454",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853055,1731255042463,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.463",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853056,1731255042473,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.473",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853057,1731255042482,"fUST",-581.65,0.00024657,2,"2024-11-10T16:10:42.482",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853058,1731255042491,"fUST",-1106.59,0.00024657,2,"2024-11-10T16:10:42.491",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853059,1731255042500,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.500",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853060,1731255042510,"fUST",-502.54977781,0.00024657,2,"2024-11-10T16:10:42.510",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853061,1731255042522,"fUST",-221.47175798,0.00024657,2,"2024-11-10T16:10:42.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853062,1731255042531,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853063,1731255042540,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853064,1731255042549,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.549",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853065,1731255042558,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853066,1731255042568,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.568",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853067,1731255042577,"fUST",-524.23,0.00024657,2,"2024-11-10T16:10:42.577",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853068,1731255042586,"fUST",-774.18,0.00024657,2,"2024-11-10T16:10:42.586",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853069,1731255042595,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853070,1731255042605,"fUST",-813.6,0.00024657,2,"2024-11-10T16:10:42.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853071,1731255042614,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.614",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853073,1731255042623,"fUST",-529.42,0.00024657,2,"2024-11-10T16:10:42.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853075,1731255042632,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853077,1731255042641,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853079,1731255042651,"fUST",-6522.97,0.00024657,2,"2024-11-10T16:10:42.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853081,1731255042660,"fUST",-724.59,0.00024657,2,"2024-11-10T16:10:42.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853082,1731255042670,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853083,1731255042679,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853084,1731255042688,"fUST",-626.06,0.00024657,2,"2024-11-10T16:10:42.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853085,1731255042698,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853087,1731255042708,"fUST",-2336.0,0.00024657,2,"2024-11-10T16:10:42.708",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853089,1731255042717,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853091,1731255042727,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.727",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853093,1731255042736,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853095,1731255042746,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.746",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853096,1731255042755,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853097,1731255042764,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853098,1731255042776,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.776",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853099,1731255042786,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.786",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853100,1731255042795,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853101,1731255042804,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853102,1731255042815,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.815",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853103,1731255042825,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.825",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853105,1731255042835,"fUST",-501.79378426,0.00024657,2,"2024-11-10T16:10:42.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853106,1731255042844,"fUST",-521.86041506,0.00024657,2,"2024-11-10T16:10:42.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853107,1731255042854,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.854",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853108,1731255042863,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853109,1731255042872,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853110,1731255042883,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.883",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853112,1731255042893,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853113,1731255042903,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853114,1731255042911,"fUST",-915.15,0.00024657,2,"2024-11-10T16:10:42.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853115,1731255042920,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853116,1731255042930,"fUST",-1306.25,0.00024657,2,"2024-11-10T16:10:42.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853117,1731255042940,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853118,1731255042950,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.950",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853119,1731255042959,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.959",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853120,1731255042969,"fUST",-168.25084029,0.00024657,2,"2024-11-10T16:10:42.969",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853121,1731255042978,"fUST",-631.7619466,0.00024657,2,"2024-11-10T16:10:42.978",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853122,1731255042988,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:42.988",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853123,1731255042998,"fUST",-508.07125798,0.00024657,2,"2024-11-10T16:10:42.998",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853124,1731255043008,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853125,1731255043017,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853126,1731255043030,"fUST",-411.81066229,0.00024657,2,"2024-11-10T16:10:43.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853127,1731255043039,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.039",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853128,1731255043048,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.048",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853129,1731255043057,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853130,1731255043067,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853131,1731255043077,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.077",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853132,1731255043087,"fUST",-864.51,0.00024657,2,"2024-11-10T16:10:43.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853133,1731255043096,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.096",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853134,1731255043105,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853135,1731255043115,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853136,1731255043125,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.125",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853137,1731255043134,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853138,1731255043145,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853139,1731255043154,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.154",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853140,1731255043164,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853141,1731255043173,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853142,1731255043183,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.183",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853143,1731255043192,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853144,1731255043202,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853145,1731255043211,"fUST",-559.20774295,0.00024657,2,"2024-11-10T16:10:43.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853146,1731255043221,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.221",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853147,1731255043233,"fUST",-13833.7,0.00024657,2,"2024-11-10T16:10:43.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853148,1731255043242,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853149,1731255043252,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853150,1731255043262,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.262",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853151,1731255043276,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.276",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853152,1731255043287,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853153,1731255043297,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.297",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853154,1731255043306,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.306",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853155,1731255043316,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853156,1731255043326,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.326",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853157,1731255043336,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853158,1731255043345,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.345",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853159,1731255043357,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853160,1731255043366,"fUST",-501.57654143,0.00024657,2,"2024-11-10T16:10:43.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853161,1731255043376,"fUST",-5404.73,0.00024657,2,"2024-11-10T16:10:43.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853162,1731255043385,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853163,1731255043394,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.394",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853164,1731255043403,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853165,1731255043413,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.413",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853166,1731255043422,"fUST",-500.81312293,0.00024657,2,"2024-11-10T16:10:43.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853167,1731255043431,"fUST",-502.76298619,0.00024657,2,"2024-11-10T16:10:43.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853168,1731255043441,"fUST",-5140.64,0.00024657,2,"2024-11-10T16:10:43.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853169,1731255043451,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853170,1731255043460,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853171,1731255043470,"fUST",-771.09,0.00024657,2,"2024-11-10T16:10:43.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853172,1731255043480,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853173,1731255043489,"fUST",-660.09,0.00024657,2,"2024-11-10T16:10:43.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853174,1731255043499,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.499",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853175,1731255043509,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853176,1731255043518,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.518",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853177,1731255043531,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853178,1731255043540,"fUST",-1717.81,0.00024657,2,"2024-11-10T16:10:43.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853179,1731255043550,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853180,1731255043560,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.560",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853181,1731255043570,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.570",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853182,1731255043579,"fUST",-1566.13,0.00024657,2,"2024-11-10T16:10:43.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853183,1731255043589,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.589",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853184,1731255043598,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853185,1731255043608,"fUST",-235.37026322,0.00024657,2,"2024-11-10T16:10:43.608",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853186,1731255043618,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.618",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853187,1731255043627,"fUST",-501.12035207,0.00024657,2,"2024-11-10T16:10:43.627",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853188,1731255043637,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.637",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853189,1731255043647,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.647",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853190,1731255043657,"fUST",-2857.55,0.00024657,2,"2024-11-10T16:10:43.657",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853191,1731255043666,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.666",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853192,1731255043675,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.675",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853193,1731255043684,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.684",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853194,1731255043693,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.693",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853195,1731255043704,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853196,1731255043713,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853197,1731255043723,"fUST",-501.33652771,0.00024657,2,"2024-11-10T16:10:43.723",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853198,1731255043732,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.732",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853199,1731255043742,"fUST",-1036.05,0.00024657,2,"2024-11-10T16:10:43.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853200,1731255043751,"fUST",-500.98864187,0.00024657,2,"2024-11-10T16:10:43.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853201,1731255043760,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853202,1731255043771,"fUST",-301.61926498,0.00024657,2,"2024-11-10T16:10:43.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853203,1731255043783,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853204,1731255043793,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.793",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853205,1731255043802,"fUST",-754.87,0.00024657,2,"2024-11-10T16:10:43.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853206,1731255043811,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.811",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853207,1731255043820,"fUST",-1738.29,0.00024657,2,"2024-11-10T16:10:43.820",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853208,1731255043830,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853209,1731255043840,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853210,1731255043849,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853211,1731255043859,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853212,1731255043868,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853213,1731255043877,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853214,1731255043886,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853215,1731255043895,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853216,1731255043904,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853217,1731255043913,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.913",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853218,1731255043923,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853219,1731255043934,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853220,1731255043943,"fUST",-512.01895388,0.00024657,2,"2024-11-10T16:10:43.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853221,1731255043953,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.953",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853222,1731255043962,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.962",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853223,1731255043971,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:43.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853224,1731255043981,"fUST",-3741.27,0.00024657,2,"2024-11-10T16:10:43.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853225,1731255043990,"fUST",-411.80809852,0.00024657,2,"2024-11-10T16:10:43.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853226,1731255043999,"fUST",-1092.8,0.00024657,2,"2024-11-10T16:10:43.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853227,1731255044008,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853228,1731255044019,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853229,1731255044029,"fUST",-573.9030516,0.00024657,2,"2024-11-10T16:10:44.029",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853230,1731255044038,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.038",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853231,1731255044048,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.048",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853232,1731255044058,"fUST",-773.96,0.00024657,2,"2024-11-10T16:10:44.058",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853233,1731255044067,"fUST",-1257.34,0.00024657,2,"2024-11-10T16:10:44.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853234,1731255044077,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.077",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853235,1731255044087,"fUST",-1292.24,0.00024657,2,"2024-11-10T16:10:44.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853236,1731255044095,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853237,1731255044105,"fUST",-2195.83,0.00024657,2,"2024-11-10T16:10:44.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853238,1731255044114,"fUST",-500.0,0.00024657,2,"2024-11-10T16:10:44.114",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853239,1731255044124,"fUST",-651.29607001,0.00024658,2,"2024-11-10T16:10:44.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853240,1731255044133,"fUST",-5404.73,0.00024672,2,"2024-11-10T16:10:44.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853241,1731255044143,"fUST",-554.70390979,0.00024673,2,"2024-11-10T16:10:44.143",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853242,1731255044152,"fUST",-502.89685815,0.00024673,2,"2024-11-10T16:10:44.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853243,1731255044161,"fUST",-500.0,0.00024673,2,"2024-11-10T16:10:44.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853244,1731255044170,"fUST",-500.0,0.00024673,2,"2024-11-10T16:10:44.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853245,1731255044180,"fUST",-500.0,0.00024673,2,"2024-11-10T16:10:44.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853246,1731255044190,"fUST",-437.72467704,0.00024673,2,"2024-11-10T16:10:44.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853247,1731255044199,"fUST",-321.25939195,0.00024673,2,"2024-11-10T16:10:44.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853248,1731255044209,"fUST",-500.0,0.00024673,2,"2024-11-10T16:10:44.209",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853249,1731255044218,"fUST",-500.0,0.00024673,2,"2024-11-10T16:10:44.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853250,1731255044227,"fUST",-420.0,0.00024753,2,"2024-11-10T16:10:44.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853251,1731255044236,"fUST",-2622.72285528,0.00024831,2,"2024-11-10T16:10:44.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853252,1731255044246,"fUST",-5404.73,0.00024929,2,"2024-11-10T16:10:44.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853253,1731255044255,"fUST",-5404.73,0.00024929,2,"2024-11-10T16:10:44.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853254,1731255044265,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853255,1731255044281,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853256,1731255044291,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853257,1731255044300,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853258,1731255044310,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853259,1731255044321,"fUST",-1159.52,0.0002493,2,"2024-11-10T16:10:44.321",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853260,1731255044331,"fUST",-5404.73,0.0002493,2,"2024-11-10T16:10:44.331",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853261,1731255044341,"fUST",-5404.73,0.0002493,2,"2024-11-10T16:10:44.341",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853262,1731255044350,"fUST",-5404.73,0.0002493,2,"2024-11-10T16:10:44.350",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853263,1731255044361,"fUST",-5404.73,0.0002493,2,"2024-11-10T16:10:44.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853264,1731255044372,"fUST",-5404.73,0.0002493,2,"2024-11-10T16:10:44.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853265,1731255044382,"fUST",-502.01899444,0.00024931,2,"2024-11-10T16:10:44.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853266,1731255044391,"fUST",-250.0,0.00024931,2,"2024-11-10T16:10:44.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853267,1731255044400,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853268,1731255044409,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.409",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853269,1731255044419,"fUST",-575.3886209,0.00024931,2,"2024-11-10T16:10:44.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853270,1731255044428,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.428",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853271,1731255044437,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853272,1731255044447,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.447",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853273,1731255044457,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853274,1731255044466,"fUST",-265.33848931,0.00024931,2,"2024-11-10T16:10:44.466",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853275,1731255044476,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853276,1731255044484,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.484",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853277,1731255044493,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.493",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853278,1731255044503,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853279,1731255044512,"fUST",-506.85,0.00024931,2,"2024-11-10T16:10:44.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853280,1731255044523,"fUST",-323.58959545,0.00024931,2,"2024-11-10T16:10:44.523",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853281,1731255044532,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.532",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853282,1731255044541,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853283,1731255044550,"fUST",-532.89212309,0.00024931,2,"2024-11-10T16:10:44.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853284,1731255044561,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.561",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853285,1731255044570,"fUST",-313.62427912,0.00024931,2,"2024-11-10T16:10:44.570",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853286,1731255044580,"fUST",-518.0615251,0.00024931,2,"2024-11-10T16:10:44.580",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853287,1731255044589,"fUST",-536.89,0.00024931,2,"2024-11-10T16:10:44.589",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853288,1731255044599,"fUST",-976.24,0.00024931,2,"2024-11-10T16:10:44.599",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853289,1731255044609,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.609",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853290,1731255044619,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.619",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853291,1731255044628,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.628",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853292,1731255044637,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.637",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853293,1731255044647,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.647",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853294,1731255044657,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.657",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853295,1731255044667,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853296,1731255044676,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853297,1731255044686,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853298,1731255044695,"fUST",-573.20733292,0.00024931,2,"2024-11-10T16:10:44.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853299,1731255044705,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853300,1731255044714,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853301,1731255044723,"fUST",-522.35,0.00024931,2,"2024-11-10T16:10:44.723",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853302,1731255044732,"fUST",-507.08872626,0.00024931,2,"2024-11-10T16:10:44.732",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853303,1731255044742,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853304,1731255044752,"fUST",-622.63611447,0.00024931,2,"2024-11-10T16:10:44.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853305,1731255044761,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.761",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853306,1731255044773,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.773",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853307,1731255044782,"fUST",-595.60266855,0.00024931,2,"2024-11-10T16:10:44.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853308,1731255044792,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853309,1731255044802,"fUST",-559.51227185,0.00024931,2,"2024-11-10T16:10:44.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853310,1731255044813,"fUST",-535.50767129,0.00024931,2,"2024-11-10T16:10:44.813",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853311,1731255044823,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.823",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853312,1731255044833,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853313,1731255044843,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.843",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853314,1731255044852,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853315,1731255044863,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853316,1731255044873,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853317,1731255044882,"fUST",-310.30221024,0.00024931,2,"2024-11-10T16:10:44.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853318,1731255044892,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.892",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853319,1731255044901,"fUST",-615.8,0.00024931,2,"2024-11-10T16:10:44.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853320,1731255044911,"fUST",-1904.11,0.00024931,2,"2024-11-10T16:10:44.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853321,1731255044920,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:44.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853322,1731255045038,"fUST",-519.71215643,0.00024931,2,"2024-11-10T16:10:45.038",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853323,1731255045048,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.048",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853324,1731255045058,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.058",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853325,1731255045067,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853326,1731255045077,"fUST",-510.59476644,0.00024931,2,"2024-11-10T16:10:45.077",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853327,1731255045086,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.086",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853328,1731255045096,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.096",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853329,1731255045106,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.106",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853330,1731255045116,"fUST",-626.43,0.00024931,2,"2024-11-10T16:10:45.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853331,1731255045126,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853332,1731255045135,"fUST",-174.19507419,0.00024931,2,"2024-11-10T16:10:45.135",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853333,1731255045145,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853334,1731255045155,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.155",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853335,1731255045165,"fUST",-199.02025279,0.00024931,2,"2024-11-10T16:10:45.165",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853336,1731255045175,"fUST",-200.0,0.00024931,2,"2024-11-10T16:10:45.175",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853337,1731255045185,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.185",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853338,1731255045193,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853339,1731255045202,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853340,1731255045211,"fUST",-586.34610552,0.00024931,2,"2024-11-10T16:10:45.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853341,1731255045221,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.221",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853342,1731255045231,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853343,1731255045240,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.240",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853344,1731255045249,"fUST",-508.43100591,0.00024931,2,"2024-11-10T16:10:45.249",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853345,1731255045259,"fUST",-714.67,0.00024931,2,"2024-11-10T16:10:45.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853346,1731255045269,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.269",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853347,1731255045282,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853348,1731255045291,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853349,1731255045301,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.301",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853350,1731255045311,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.311",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853351,1731255045321,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.321",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853353,1731255045331,"fUST",-634.29,0.00024931,2,"2024-11-10T16:10:45.331",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853354,1731255045340,"fUST",-624.9,0.00024931,2,"2024-11-10T16:10:45.340",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853355,1731255045349,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.349",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853356,1731255045362,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853357,1731255045372,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853358,1731255045381,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853359,1731255045391,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853360,1731255045401,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.401",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853361,1731255045411,"fUST",-531.82,0.00024931,2,"2024-11-10T16:10:45.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853362,1731255045420,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.420",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853363,1731255045429,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853365,1731255045439,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853366,1731255045448,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853367,1731255045458,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853368,1731255045468,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853369,1731255045477,"fUST",-2504.53,0.00024931,2,"2024-11-10T16:10:45.477",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853370,1731255045487,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853372,1731255045496,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.496",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853374,1731255045505,"fUST",-506.78987972,0.00024931,2,"2024-11-10T16:10:45.505",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853376,1731255045514,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.514",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853378,1731255045524,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.524",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853379,1731255045533,"fUST",-355.48521943,0.00024931,2,"2024-11-10T16:10:45.533",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853380,1731255045541,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853381,1731255045550,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853383,1731255045559,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.559",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853385,1731255045568,"fUST",-766.46,0.00024931,2,"2024-11-10T16:10:45.568",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853386,1731255045577,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.577",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853387,1731255045587,"fUST",-762.85,0.00024931,2,"2024-11-10T16:10:45.587",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853388,1731255045597,"fUST",-840.59,0.00024931,2,"2024-11-10T16:10:45.597",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853389,1731255045608,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.608",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853390,1731255045618,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.618",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853391,1731255045628,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.628",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853393,1731255045639,"fUST",-581.65,0.00024931,2,"2024-11-10T16:10:45.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853395,1731255045650,"fUST",-1106.59,0.00024931,2,"2024-11-10T16:10:45.650",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853396,1731255045660,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853398,1731255045669,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853400,1731255045679,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853402,1731255045689,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853404,1731255045699,"fUST",-524.23,0.00024931,2,"2024-11-10T16:10:45.699",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853405,1731255045710,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853406,1731255045721,"fUST",-774.18,0.00024931,2,"2024-11-10T16:10:45.721",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853408,1731255045733,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853409,1731255045754,"fUST",-813.6,0.00024931,2,"2024-11-10T16:10:45.754",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853411,1731255045768,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.768",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853413,1731255045779,"fUST",-529.42,0.00024931,2,"2024-11-10T16:10:45.779",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853414,1731255045789,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853415,1731255045799,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853416,1731255045809,"fUST",-6522.97,0.00024931,2,"2024-11-10T16:10:45.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853417,1731255045819,"fUST",-724.59,0.00024931,2,"2024-11-10T16:10:45.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853418,1731255045830,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853420,1731255045840,"fUST",-626.06,0.00024931,2,"2024-11-10T16:10:45.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853422,1731255045850,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853424,1731255045861,"fUST",-1776.80258585,0.00024931,2,"2024-11-10T16:10:45.861",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853426,1731255045870,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853427,1731255045880,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.880",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853428,1731255045891,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.891",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853429,1731255045901,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853430,1731255045911,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853431,1731255045921,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.921",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853432,1731255045931,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.931",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853433,1731255045942,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853434,1731255045952,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853435,1731255045962,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.962",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853436,1731255045972,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853437,1731255045982,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.982",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853438,1731255045991,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:45.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853439,1731255046001,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.001",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853440,1731255046010,"fUST",-915.15,0.00024931,2,"2024-11-10T16:10:46.010",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853441,1731255046022,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.022",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853442,1731255046033,"fUST",-1306.25,0.00024931,2,"2024-11-10T16:10:46.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853443,1731255046043,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.043",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853444,1731255046053,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853445,1731255046064,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.064",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853446,1731255046074,"fUST",-586.40656153,0.00024931,2,"2024-11-10T16:10:46.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853447,1731255046087,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853448,1731255046098,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.098",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853449,1731255046107,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.107",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853450,1731255046118,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.118",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853451,1731255046128,"fUST",-864.51,0.00024931,2,"2024-11-10T16:10:46.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853452,1731255046138,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.138",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853453,1731255046148,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853454,1731255046158,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853455,1731255046168,"fUST",-13833.7,0.00024931,2,"2024-11-10T16:10:46.168",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853456,1731255046178,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.178",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853457,1731255046189,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.189",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853458,1731255046201,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853459,1731255046211,"fUST",-5140.64,0.00024931,2,"2024-11-10T16:10:46.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853460,1731255046223,"fUST",-771.09,0.00024931,2,"2024-11-10T16:10:46.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853461,1731255046233,"fUST",-660.09,0.00024931,2,"2024-11-10T16:10:46.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853462,1731255046244,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853463,1731255046255,"fUST",-1717.81,0.00024931,2,"2024-11-10T16:10:46.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853464,1731255046265,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853465,1731255046281,"fUST",-1566.13,0.00024931,2,"2024-11-10T16:10:46.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853466,1731255046293,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.293",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853467,1731255046303,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853468,1731255046314,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.314",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853469,1731255046324,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853470,1731255046334,"fUST",-2857.55,0.00024931,2,"2024-11-10T16:10:46.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853471,1731255046344,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853472,1731255046354,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.354",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853473,1731255046366,"fUST",-1036.05,0.00024931,2,"2024-11-10T16:10:46.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853474,1731255046376,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853475,1731255046386,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.386",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853476,1731255046396,"fUST",-754.87,0.00024931,2,"2024-11-10T16:10:46.396",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853477,1731255046407,"fUST",-1738.29,0.00024931,2,"2024-11-10T16:10:46.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853478,1731255046417,"fUST",-211.65814992,0.00024931,2,"2024-11-10T16:10:46.417",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853479,1731255046427,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.427",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853480,1731255046436,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.436",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853481,1731255046446,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853482,1731255046455,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853483,1731255046466,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.466",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853484,1731255046475,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.475",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853485,1731255046485,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853486,1731255046495,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.495",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853487,1731255046505,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.505",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853488,1731255046514,"fUST",-3741.27,0.00024931,2,"2024-11-10T16:10:46.514",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853489,1731255046527,"fUST",-1092.8,0.00024931,2,"2024-11-10T16:10:46.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853490,1731255046537,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853491,1731255046547,"fUST",-773.96,0.00024931,2,"2024-11-10T16:10:46.547",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853492,1731255046557,"fUST",-1257.34,0.00024931,2,"2024-11-10T16:10:46.557",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853493,1731255046568,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.568",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853494,1731255046578,"fUST",-1292.24,0.00024931,2,"2024-11-10T16:10:46.578",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853495,1731255046588,"fUST",-500.0,0.00024931,2,"2024-11-10T16:10:46.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853496,1731255046598,"fUST",-2195.83,0.00024931,2,"2024-11-10T16:10:46.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853497,1731255046613,"fUST",-500.46639605,0.00024973,2,"2024-11-10T16:10:46.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853498,1731255046623,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853499,1731255046633,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.633",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853500,1731255046643,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853501,1731255046653,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.653",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853502,1731255046663,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853503,1731255046673,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.673",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853504,1731255046683,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853505,1731255046695,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853506,1731255046705,"fUST",-507.47644622,0.00024973,2,"2024-11-10T16:10:46.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853507,1731255046716,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853508,1731255046727,"fUST",-500.0,0.00024973,2,"2024-11-10T16:10:46.727",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853509,1731255046737,"fUST",-420.0,0.00025077,2,"2024-11-10T16:10:46.737",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853510,1731255046747,"fUST",-166.385328,0.00025126,2,"2024-11-10T16:10:46.747",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853511,1731255046758,"fUST",-1159.52,0.00025203,2,"2024-11-10T16:10:46.758",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853512,1731255046770,"fUST",-1159.52,0.00025203,2,"2024-11-10T16:10:46.770",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853513,1731255046788,"fUST",-1159.52,0.00025203,2,"2024-11-10T16:10:46.788",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853514,1731255046798,"fUST",-1159.52,0.00025203,2,"2024-11-10T16:10:46.798",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853515,1731255046809,"fUST",-1159.52,0.00025203,2,"2024-11-10T16:10:46.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853516,1731255046819,"fUST",-1159.75,0.00025203,2,"2024-11-10T16:10:46.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853517,1731255046829,"fUST",-239.60757747,0.00025204,2,"2024-11-10T16:10:46.829",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853518,1731255046839,"fUST",-212.95288039,0.00025204,2,"2024-11-10T16:10:46.839",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853519,1731255046849,"fUST",-352.8869607,0.00025204,2,"2024-11-10T16:10:46.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853520,1731255046859,"fUST",-500.0,0.00025204,2,"2024-11-10T16:10:46.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853521,1731255046868,"fUST",-500.0,0.00025204,2,"2024-11-10T16:10:46.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853522,1731255046878,"fUST",-214.87416004,0.00025204,2,"2024-11-10T16:10:46.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853523,1731255046888,"fUST",-243.39332924,0.00025204,2,"2024-11-10T16:10:46.888",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853524,1731255046898,"fUST",-466.13832228,0.00025204,2,"2024-11-10T16:10:46.898",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853525,1731255046908,"fUST",-500.0,0.00025204,2,"2024-11-10T16:10:46.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853526,1731255046918,"fUST",-214.31535332,0.00025204,2,"2024-11-10T16:10:46.918",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853527,1731255046928,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.928",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853528,1731255046937,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853529,1731255046947,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853530,1731255046956,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853531,1731255046966,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853532,1731255046976,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.976",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853533,1731255046986,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853534,1731255046996,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:46.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853535,1731255047006,"fUST",-506.85,0.00025205,2,"2024-11-10T16:10:47.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853536,1731255047016,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853537,1731255047028,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853538,1731255047038,"fUST",-570.84331076,0.00025205,2,"2024-11-10T16:10:47.038",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853539,1731255047047,"fUST",-536.89,0.00025205,2,"2024-11-10T16:10:47.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853540,1731255047057,"fUST",-976.24,0.00025205,2,"2024-11-10T16:10:47.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853541,1731255047067,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853542,1731255047076,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853543,1731255047086,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.086",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853544,1731255047096,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.096",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853545,1731255047106,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.106",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853546,1731255047116,"fUST",-508.80888844,0.00025205,2,"2024-11-10T16:10:47.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853547,1731255047126,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853548,1731255047135,"fUST",-522.35,0.00025205,2,"2024-11-10T16:10:47.135",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853549,1731255047145,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853550,1731255047154,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.154",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853551,1731255047163,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.163",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853552,1731255047172,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.172",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853553,1731255047182,"fUST",-616.19,0.00025205,2,"2024-11-10T16:10:47.182",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853554,1731255047191,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.191",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853555,1731255047201,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853556,1731255047210,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.210",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853557,1731255047220,"fUST",-615.8,0.00025205,2,"2024-11-10T16:10:47.220",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853558,1731255047230,"fUST",-1904.11,0.00025205,2,"2024-11-10T16:10:47.230",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853559,1731255047240,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.240",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853560,1731255047249,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.249",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853561,1731255047259,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853562,1731255047268,"fUST",-534.83,0.00025205,2,"2024-11-10T16:10:47.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853563,1731255047284,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853564,1731255047294,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853565,1731255047303,"fUST",-626.43,0.00025205,2,"2024-11-10T16:10:47.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853566,1731255047313,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.313",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853567,1731255047323,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.323",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853568,1731255047333,"fUST",-200.0,0.00025205,2,"2024-11-10T16:10:47.333",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853569,1731255047343,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853570,1731255047353,"fUST",-262.02112868,0.00025205,2,"2024-11-10T16:10:47.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853571,1731255047364,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.364",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853572,1731255047373,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.373",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853573,1731255047383,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.383",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853574,1731255047392,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.392",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853575,1731255047402,"fUST",-714.67,0.00025205,2,"2024-11-10T16:10:47.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853576,1731255047412,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853577,1731255047422,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853578,1731255047432,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853579,1731255047441,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853580,1731255047451,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853581,1731255047461,"fUST",-566.73612131,0.00025205,2,"2024-11-10T16:10:47.461",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853582,1731255047558,"fUST",-634.29,0.00025205,2,"2024-11-10T16:10:47.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853583,1731255047579,"fUST",-624.9,0.00025205,2,"2024-11-10T16:10:47.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853584,1731255047588,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853585,1731255047598,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853586,1731255047608,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.608",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853587,1731255047617,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.617",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853588,1731255047626,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.626",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853589,1731255047636,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.636",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853590,1731255047645,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.645",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853591,1731255047654,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.654",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853592,1731255047664,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.664",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853593,1731255047674,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.674",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853594,1731255047684,"fUST",-2504.53,0.00025205,2,"2024-11-10T16:10:47.684",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853595,1731255047694,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.694",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853596,1731255047704,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853597,1731255047714,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853598,1731255047724,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853599,1731255047734,"fUST",-480.71777672,0.00025205,2,"2024-11-10T16:10:47.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853600,1731255047743,"fUST",-766.46,0.00025205,2,"2024-11-10T16:10:47.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853601,1731255047752,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853602,1731255047761,"fUST",-762.85,0.00025205,2,"2024-11-10T16:10:47.761",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853603,1731255047771,"fUST",-840.59,0.00025205,2,"2024-11-10T16:10:47.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853604,1731255047783,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853605,1731255047792,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853606,1731255047802,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853607,1731255047811,"fUST",-581.65,0.00025205,2,"2024-11-10T16:10:47.811",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853608,1731255047821,"fUST",-1106.59,0.00025205,2,"2024-11-10T16:10:47.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853609,1731255047830,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853610,1731255047840,"fUST",-599.56962029,0.00025205,2,"2024-11-10T16:10:47.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853611,1731255047850,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853612,1731255047859,"fUST",-524.23,0.00025205,2,"2024-11-10T16:10:47.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853613,1731255047868,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853614,1731255047877,"fUST",-774.18,0.00025205,2,"2024-11-10T16:10:47.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853615,1731255047887,"fUST",-385.34772552,0.00025205,2,"2024-11-10T16:10:47.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853616,1731255047896,"fUST",-813.6,0.00025205,2,"2024-11-10T16:10:47.896",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853617,1731255047906,"fUST",-453.87898042,0.00025205,2,"2024-11-10T16:10:47.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853618,1731255047915,"fUST",-529.42,0.00025205,2,"2024-11-10T16:10:47.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853619,1731255047924,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853620,1731255047933,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.933",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853621,1731255047943,"fUST",-6522.97,0.00025205,2,"2024-11-10T16:10:47.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853622,1731255047952,"fUST",-724.59,0.00025205,2,"2024-11-10T16:10:47.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853623,1731255047961,"fUST",-626.06,0.00025205,2,"2024-11-10T16:10:47.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853624,1731255047971,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853625,1731255047980,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853626,1731255047990,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:47.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853627,1731255048000,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853628,1731255048009,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.009",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853629,1731255048019,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853630,1731255048030,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853631,1731255048040,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853632,1731255048050,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853633,1731255048059,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853634,1731255048069,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853635,1731255048079,"fUST",-915.15,0.00025205,2,"2024-11-10T16:10:48.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853636,1731255048088,"fUST",-1306.25,0.00025205,2,"2024-11-10T16:10:48.088",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853637,1731255048098,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.098",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853638,1731255048108,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.108",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853639,1731255048117,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.117",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853640,1731255048127,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.127",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853641,1731255048136,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.136",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853642,1731255048146,"fUST",-250.763603,0.00025205,2,"2024-11-10T16:10:48.146",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853643,1731255048156,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.156",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853644,1731255048165,"fUST",-864.51,0.00025205,2,"2024-11-10T16:10:48.165",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853645,1731255048175,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.175",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853646,1731255048184,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853647,1731255048194,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.194",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853648,1731255048203,"fUST",-13833.7,0.00025205,2,"2024-11-10T16:10:48.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853649,1731255048213,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853650,1731255048222,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853651,1731255048232,"fUST",-5140.64,0.00025205,2,"2024-11-10T16:10:48.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853652,1731255048242,"fUST",-771.09,0.00025205,2,"2024-11-10T16:10:48.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853653,1731255048251,"fUST",-660.09,0.00025205,2,"2024-11-10T16:10:48.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853654,1731255048262,"fUST",-1717.81,0.00025205,2,"2024-11-10T16:10:48.262",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853655,1731255048272,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853656,1731255048284,"fUST",-1566.13,0.00025205,2,"2024-11-10T16:10:48.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853657,1731255048293,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.293",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853658,1731255048304,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.304",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853659,1731255048313,"fUST",-2857.55,0.00025205,2,"2024-11-10T16:10:48.313",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853660,1731255048323,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.323",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853661,1731255048333,"fUST",-1036.05,0.00025205,2,"2024-11-10T16:10:48.333",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853662,1731255048343,"fUST",-754.87,0.00025205,2,"2024-11-10T16:10:48.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853663,1731255048352,"fUST",-1738.29,0.00025205,2,"2024-11-10T16:10:48.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853664,1731255048365,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853665,1731255048375,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853666,1731255048385,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853667,1731255048395,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.395",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853668,1731255048404,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853669,1731255048413,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.413",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853670,1731255048423,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.423",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853671,1731255048433,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.433",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853672,1731255048443,"fUST",-3741.27,0.00025205,2,"2024-11-10T16:10:48.443",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853673,1731255048453,"fUST",-1092.8,0.00025205,2,"2024-11-10T16:10:48.453",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853674,1731255048463,"fUST",-773.96,0.00025205,2,"2024-11-10T16:10:48.463",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853675,1731255048473,"fUST",-1257.34,0.00025205,2,"2024-11-10T16:10:48.473",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853676,1731255048483,"fUST",-291.49998199,0.00025205,2,"2024-11-10T16:10:48.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853677,1731255048493,"fUST",-1292.24,0.00025205,2,"2024-11-10T16:10:48.493",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853678,1731255048502,"fUST",-500.0,0.00025205,2,"2024-11-10T16:10:48.502",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853679,1731255048511,"fUST",-2195.83,0.00025205,2,"2024-11-10T16:10:48.511",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853680,1731255048520,"fUST",-43508.97611883,0.0002524,2,"2024-11-10T16:10:48.520",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853681,1731255048532,"fUST",-500.0,0.00025273,2,"2024-11-10T16:10:48.532",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853682,1731255048542,"fUST",-500.0,0.00025273,2,"2024-11-10T16:10:48.542",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853683,1731255048551,"fUST",-3280.6246712,0.00025278,2,"2024-11-10T16:10:48.551",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853684,1731255048562,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853685,1731255048571,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853686,1731255048582,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853687,1731255048592,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853688,1731255048602,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853689,1731255048612,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853690,1731255048622,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853691,1731255048632,"fUST",-506.85,0.00025479,2,"2024-11-10T16:10:48.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853692,1731255048642,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853693,1731255048653,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.653",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853694,1731255048663,"fUST",-536.89,0.00025479,2,"2024-11-10T16:10:48.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853695,1731255048673,"fUST",-976.24,0.00025479,2,"2024-11-10T16:10:48.673",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853696,1731255048683,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853697,1731255048693,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.693",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853698,1731255048703,"fUST",-522.35,0.00025479,2,"2024-11-10T16:10:48.703",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853699,1731255048713,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853700,1731255048721,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.721",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853701,1731255048730,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.730",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853702,1731255048740,"fUST",-615.8,0.00025479,2,"2024-11-10T16:10:48.740",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853703,1731255048750,"fUST",-1904.11,0.00025479,2,"2024-11-10T16:10:48.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853704,1731255048759,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.759",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853705,1731255048769,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853706,1731255048782,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853707,1731255048792,"fUST",-626.43,0.00025479,2,"2024-11-10T16:10:48.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853708,1731255048802,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853709,1731255048812,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853710,1731255048821,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853711,1731255048831,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853712,1731255048841,"fUST",-714.67,0.00025479,2,"2024-11-10T16:10:48.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853713,1731255048851,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853714,1731255048860,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853715,1731255048870,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853716,1731255048880,"fUST",-634.29,0.00025479,2,"2024-11-10T16:10:48.880",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853717,1731255048890,"fUST",-624.9,0.00025479,2,"2024-11-10T16:10:48.890",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853718,1731255048900,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.900",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853719,1731255048909,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.909",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853720,1731255048919,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853721,1731255048928,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.928",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853722,1731255048937,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853723,1731255048946,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853724,1731255048956,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853725,1731255048966,"fUST",-235.81333122,0.00025479,2,"2024-11-10T16:10:48.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853726,1731255048975,"fUST",-2504.53,0.00025479,2,"2024-11-10T16:10:48.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853727,1731255048985,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853728,1731255048994,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:48.994",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853729,1731255049004,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.004",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853730,1731255049013,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.013",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853731,1731255049022,"fUST",-766.46,0.00025479,2,"2024-11-10T16:10:49.022",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853732,1731255049033,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853733,1731255049043,"fUST",-762.85,0.00025479,2,"2024-11-10T16:10:49.043",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853734,1731255049052,"fUST",-840.59,0.00025479,2,"2024-11-10T16:10:49.052",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853735,1731255049062,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853736,1731255049071,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.071",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853737,1731255049081,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853738,1731255049090,"fUST",-581.65,0.00025479,2,"2024-11-10T16:10:49.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853739,1731255049099,"fUST",-1106.59,0.00025479,2,"2024-11-10T16:10:49.099",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853740,1731255049108,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.108",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853741,1731255049118,"fUST",-524.23,0.00025479,2,"2024-11-10T16:10:49.118",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853742,1731255049128,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853743,1731255049137,"fUST",-774.18,0.00025479,2,"2024-11-10T16:10:49.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853744,1731255049146,"fUST",-813.6,0.00025479,2,"2024-11-10T16:10:49.146",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853745,1731255049155,"fUST",-529.42,0.00025479,2,"2024-11-10T16:10:49.155",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853746,1731255049165,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.165",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853747,1731255049174,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.174",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853748,1731255049184,"fUST",-6522.97,0.00025479,2,"2024-11-10T16:10:49.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853749,1731255049193,"fUST",-724.59,0.00025479,2,"2024-11-10T16:10:49.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853750,1731255049203,"fUST",-626.06,0.00025479,2,"2024-11-10T16:10:49.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853751,1731255049213,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853752,1731255049223,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853753,1731255049232,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853754,1731255049242,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853755,1731255049252,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853756,1731255049261,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853757,1731255049270,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.270",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853758,1731255049286,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.286",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853759,1731255049295,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.295",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853760,1731255049305,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853761,1731255049314,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.314",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853762,1731255049324,"fUST",-915.15,0.00025479,2,"2024-11-10T16:10:49.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853763,1731255049333,"fUST",-1306.25,0.00025479,2,"2024-11-10T16:10:49.333",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853764,1731255049343,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853765,1731255049353,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853766,1731255049363,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.363",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853767,1731255049373,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.373",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853768,1731255049382,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853769,1731255049392,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.392",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853770,1731255049401,"fUST",-864.51,0.00025479,2,"2024-11-10T16:10:49.401",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853771,1731255049411,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853772,1731255049421,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853773,1731255049430,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853774,1731255049440,"fUST",-13833.7,0.00025479,2,"2024-11-10T16:10:49.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853775,1731255049450,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853776,1731255049460,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853777,1731255049470,"fUST",-5140.64,0.00025479,2,"2024-11-10T16:10:49.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853778,1731255049480,"fUST",-771.09,0.00025479,2,"2024-11-10T16:10:49.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853779,1731255049490,"fUST",-660.09,0.00025479,2,"2024-11-10T16:10:49.490",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853780,1731255049500,"fUST",-1717.81,0.00025479,2,"2024-11-10T16:10:49.500",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853781,1731255049510,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.510",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853782,1731255049520,"fUST",-1566.13,0.00025479,2,"2024-11-10T16:10:49.520",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853783,1731255049534,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.534",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853784,1731255049543,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.543",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853785,1731255049553,"fUST",-2857.55,0.00025479,2,"2024-11-10T16:10:49.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853786,1731255049562,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853787,1731255049572,"fUST",-1036.05,0.00025479,2,"2024-11-10T16:10:49.572",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853788,1731255049582,"fUST",-754.87,0.00025479,2,"2024-11-10T16:10:49.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853789,1731255049591,"fUST",-1738.29,0.00025479,2,"2024-11-10T16:10:49.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853790,1731255049600,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.600",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853791,1731255049610,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.610",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853792,1731255049619,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.619",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853793,1731255049628,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.628",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853794,1731255049638,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.638",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853795,1731255049647,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.647",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853796,1731255049657,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.657",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853797,1731255049666,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.666",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853798,1731255049676,"fUST",-3741.27,0.00025479,2,"2024-11-10T16:10:49.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853799,1731255049685,"fUST",-1092.8,0.00025479,2,"2024-11-10T16:10:49.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853800,1731255049695,"fUST",-773.96,0.00025479,2,"2024-11-10T16:10:49.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853801,1731255049704,"fUST",-1257.34,0.00025479,2,"2024-11-10T16:10:49.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853802,1731255049713,"fUST",-1292.24,0.00025479,2,"2024-11-10T16:10:49.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853803,1731255049825,"fUST",-500.0,0.00025479,2,"2024-11-10T16:10:49.825",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853804,1731255049835,"fUST",-2195.83,0.00025479,2,"2024-11-10T16:10:49.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853805,1731255049844,"fUST",-1517.99,0.000255,14,"2024-11-10T16:10:49.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853806,1731255049853,"fUST",-1545.81,0.000255,14,"2024-11-10T16:10:49.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853807,1731255049863,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853808,1731255049874,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.874",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853809,1731255049883,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.883",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853810,1731255049893,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853811,1731255049902,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.902",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853812,1731255049912,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853813,1731255049921,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.921",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853814,1731255049931,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.931",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853815,1731255049941,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.941",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853816,1731255049951,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853817,1731255049961,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853818,1731255049970,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853819,1731255049980,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853820,1731255049990,"fUST",-170.0,0.00025541,2,"2024-11-10T16:10:49.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853821,1731255049999,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:49.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853822,1731255050008,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853823,1731255050017,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853824,1731255050028,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853825,1731255050037,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853826,1731255050046,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853827,1731255050056,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.056",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853828,1731255050066,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.066",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853829,1731255050075,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.075",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853830,1731255050084,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.084",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853831,1731255050094,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853832,1731255050103,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853833,1731255050113,"fUST",-170.0,0.00025543,2,"2024-11-10T16:10:50.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853834,1731255050123,"fUST",-2622.72285528,0.00025584,2,"2024-11-10T16:10:50.123",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853835,1731255050132,"fUST",-3152.0,0.00025589,4,"2024-11-10T16:10:50.132",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853836,1731255050142,"fUST",-150.112233,0.000256,16,"2024-11-10T16:10:50.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853837,1731255050151,"fUST",-150.112233,0.000256,13,"2024-11-10T16:10:50.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853838,1731255050162,"fUST",-158.87073836,0.00025653,7,"2024-11-10T16:10:50.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853839,1731255050171,"fUST",-158.87,0.00025653,7,"2024-11-10T16:10:50.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853840,1731255050181,"fUST",-158.87073836,0.00025653,7,"2024-11-10T16:10:50.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853841,1731255050190,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853842,1731255050199,"fUST",-378.2928583,0.00025753,2,"2024-11-10T16:10:50.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853843,1731255050209,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.209",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853844,1731255050218,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853845,1731255050227,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853846,1731255050237,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.237",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853847,1731255050246,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853848,1731255050255,"fUST",-506.85,0.00025753,2,"2024-11-10T16:10:50.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853849,1731255050265,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853850,1731255050275,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853851,1731255050288,"fUST",-536.89,0.00025753,2,"2024-11-10T16:10:50.288",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853852,1731255050297,"fUST",-976.24,0.00025753,2,"2024-11-10T16:10:50.297",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853853,1731255050307,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853854,1731255050316,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853855,1731255050327,"fUST",-522.35,0.00025753,2,"2024-11-10T16:10:50.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853856,1731255050337,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853857,1731255050346,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.346",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853858,1731255050357,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853859,1731255050366,"fUST",-615.8,0.00025753,2,"2024-11-10T16:10:50.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853860,1731255050377,"fUST",-1904.11,0.00025753,2,"2024-11-10T16:10:50.377",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853861,1731255050386,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.386",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853862,1731255050396,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.396",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853863,1731255050405,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.405",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853864,1731255050415,"fUST",-626.43,0.00025753,2,"2024-11-10T16:10:50.415",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853865,1731255050424,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.424",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853866,1731255050433,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.433",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853867,1731255050442,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.442",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853868,1731255050452,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.452",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853869,1731255050461,"fUST",-714.67,0.00025753,2,"2024-11-10T16:10:50.461",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853870,1731255050469,"fUST",-478.57877211,0.00025753,2,"2024-11-10T16:10:50.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853871,1731255050478,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853872,1731255050488,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853873,1731255050497,"fUST",-634.29,0.00025753,2,"2024-11-10T16:10:50.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853874,1731255050506,"fUST",-624.9,0.00025753,2,"2024-11-10T16:10:50.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853875,1731255050516,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853876,1731255050526,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853877,1731255050535,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853878,1731255050544,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853879,1731255050553,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853880,1731255050562,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853881,1731255050571,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853882,1731255050579,"fUST",-2504.53,0.00025753,2,"2024-11-10T16:10:50.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853883,1731255050588,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853884,1731255050598,"fUST",-546.56429739,0.00025753,2,"2024-11-10T16:10:50.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853885,1731255050607,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.607",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853886,1731255050616,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853887,1731255050626,"fUST",-766.46,0.00025753,2,"2024-11-10T16:10:50.626",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853888,1731255050635,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.635",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853889,1731255050643,"fUST",-762.85,0.00025753,2,"2024-11-10T16:10:50.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853890,1731255050652,"fUST",-840.59,0.00025753,2,"2024-11-10T16:10:50.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853891,1731255050662,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.662",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853892,1731255050670,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853893,1731255050679,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853894,1731255050688,"fUST",-581.65,0.00025753,2,"2024-11-10T16:10:50.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853895,1731255050697,"fUST",-1106.59,0.00025753,2,"2024-11-10T16:10:50.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853896,1731255050706,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853897,1731255050715,"fUST",-524.23,0.00025753,2,"2024-11-10T16:10:50.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853898,1731255050724,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853899,1731255050733,"fUST",-774.18,0.00025753,2,"2024-11-10T16:10:50.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853900,1731255050742,"fUST",-813.6,0.00025753,2,"2024-11-10T16:10:50.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853901,1731255050751,"fUST",-529.42,0.00025753,2,"2024-11-10T16:10:50.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853902,1731255050761,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.761",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853903,1731255050769,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853904,1731255050780,"fUST",-6522.97,0.00025753,2,"2024-11-10T16:10:50.780",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853905,1731255050790,"fUST",-724.59,0.00025753,2,"2024-11-10T16:10:50.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853906,1731255050799,"fUST",-626.06,0.00025753,2,"2024-11-10T16:10:50.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853907,1731255050808,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853908,1731255050817,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853909,1731255050826,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853910,1731255050835,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853911,1731255050844,"fUST",-501.19095141,0.00025753,2,"2024-11-10T16:10:50.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853912,1731255050853,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853913,1731255050862,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853914,1731255050871,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.871",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853915,1731255050880,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.880",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853916,1731255050889,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853917,1731255050898,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.898",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853918,1731255050907,"fUST",-915.15,0.00025753,2,"2024-11-10T16:10:50.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853919,1731255050916,"fUST",-1306.25,0.00025753,2,"2024-11-10T16:10:50.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853920,1731255050926,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853921,1731255050935,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853922,1731255050944,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853923,1731255050954,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853924,1731255050963,"fUST",-864.51,0.00025753,2,"2024-11-10T16:10:50.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853925,1731255050972,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853926,1731255050981,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853927,1731255050990,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:50.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853928,1731255051000,"fUST",-13833.7,0.00025753,2,"2024-11-10T16:10:51.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853929,1731255051010,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.010",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853930,1731255051019,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853931,1731255051029,"fUST",-5140.64,0.00025753,2,"2024-11-10T16:10:51.029",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853932,1731255051039,"fUST",-771.09,0.00025753,2,"2024-11-10T16:10:51.039",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853933,1731255051049,"fUST",-660.09,0.00025753,2,"2024-11-10T16:10:51.049",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853934,1731255051058,"fUST",-1717.81,0.00025753,2,"2024-11-10T16:10:51.058",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853935,1731255051067,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853936,1731255051076,"fUST",-1566.13,0.00025753,2,"2024-11-10T16:10:51.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853937,1731255051084,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.084",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853938,1731255051094,"fUST",-187.8176419,0.00025753,2,"2024-11-10T16:10:51.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853939,1731255051103,"fUST",-2857.55,0.00025753,2,"2024-11-10T16:10:51.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853940,1731255051113,"fUST",-1036.05,0.00025753,2,"2024-11-10T16:10:51.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853941,1731255051122,"fUST",-1738.29,0.00025753,2,"2024-11-10T16:10:51.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853942,1731255051132,"fUST",-754.87,0.00025753,2,"2024-11-10T16:10:51.132",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853943,1731255051142,"fUST",-266.91835159,0.00025753,2,"2024-11-10T16:10:51.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853944,1731255051152,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853945,1731255051161,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853946,1731255051171,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853947,1731255051180,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853948,1731255051190,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853949,1731255051199,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853950,1731255051208,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853951,1731255051218,"fUST",-3741.27,0.00025753,2,"2024-11-10T16:10:51.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853952,1731255051227,"fUST",-1092.8,0.00025753,2,"2024-11-10T16:10:51.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853953,1731255051237,"fUST",-773.96,0.00025753,2,"2024-11-10T16:10:51.237",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853954,1731255051246,"fUST",-1257.34,0.00025753,2,"2024-11-10T16:10:51.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853955,1731255051255,"fUST",-1292.24,0.00025753,2,"2024-11-10T16:10:51.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853956,1731255051265,"fUST",-500.0,0.00025753,2,"2024-11-10T16:10:51.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853957,1731255051276,"fUST",-2195.83,0.00025753,2,"2024-11-10T16:10:51.276",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853958,1731255051290,"fUST",-150.112233,0.000258,18,"2024-11-10T16:10:51.290",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853959,1731255051300,"fUST",-150.112233,0.000259,11,"2024-11-10T16:10:51.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853960,1731255051310,"fUST",-401.5031039,0.00026,2,"2024-11-10T16:10:51.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853961,1731255051321,"fUST",-731.86,0.00026017,3,"2024-11-10T16:10:51.321",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853962,1731255051332,"fUST",-365.92,0.00026017,3,"2024-11-10T16:10:51.332",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853963,1731255051342,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.342",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853964,1731255051352,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853965,1731255051363,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.363",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853966,1731255051374,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853967,1731255051383,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.383",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853968,1731255051393,"fUST",-636.44023965,0.00026027,2,"2024-11-10T16:10:51.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853969,1731255051403,"fUST",-506.85,0.00026027,2,"2024-11-10T16:10:51.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853970,1731255051412,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853971,1731255051421,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853972,1731255051430,"fUST",-536.89,0.00026027,2,"2024-11-10T16:10:51.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853973,1731255051439,"fUST",-976.24,0.00026027,2,"2024-11-10T16:10:51.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853974,1731255051448,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853975,1731255051458,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853976,1731255051468,"fUST",-522.35,0.00026027,2,"2024-11-10T16:10:51.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853977,1731255051477,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.477",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853978,1731255051487,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853979,1731255051496,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.496",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853980,1731255051506,"fUST",-615.8,0.00026027,2,"2024-11-10T16:10:51.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853981,1731255051516,"fUST",-1904.11,0.00026027,2,"2024-11-10T16:10:51.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853982,1731255051527,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853983,1731255051536,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.536",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853984,1731255051546,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.546",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853985,1731255051555,"fUST",-626.43,0.00026027,2,"2024-11-10T16:10:51.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853986,1731255051564,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853987,1731255051574,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853988,1731255051583,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853989,1731255051592,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853990,1731255051602,"fUST",-714.67,0.00026027,2,"2024-11-10T16:10:51.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853991,1731255051611,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853992,1731255051622,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853993,1731255051631,"fUST",-634.29,0.00026027,2,"2024-11-10T16:10:51.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853994,1731255051641,"fUST",-624.9,0.00026027,2,"2024-11-10T16:10:51.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853995,1731255051651,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853996,1731255051661,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853997,1731255051671,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.671",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853998,1731255051681,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.681",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341853999,1731255051691,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854000,1731255051701,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.701",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854001,1731255051710,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854002,1731255051720,"fUST",-2504.53,0.00026027,2,"2024-11-10T16:10:51.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854003,1731255051729,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.729",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854004,1731255051738,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.738",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854005,1731255051747,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.747",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854006,1731255051856,"fUST",-766.46,0.00026027,2,"2024-11-10T16:10:51.856",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854007,1731255051869,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854008,1731255051879,"fUST",-762.85,0.00026027,2,"2024-11-10T16:10:51.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854009,1731255051889,"fUST",-840.59,0.00026027,2,"2024-11-10T16:10:51.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854010,1731255051899,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.899",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854011,1731255051909,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.909",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854012,1731255051919,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854013,1731255051928,"fUST",-581.65,0.00026027,2,"2024-11-10T16:10:51.928",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854014,1731255051938,"fUST",-1106.59,0.00026027,2,"2024-11-10T16:10:51.938",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854015,1731255051948,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.948",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854016,1731255051958,"fUST",-524.23,0.00026027,2,"2024-11-10T16:10:51.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854017,1731255051967,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:51.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854018,1731255051978,"fUST",-774.18,0.00026027,2,"2024-11-10T16:10:51.978",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854019,1731255051987,"fUST",-813.6,0.00026027,2,"2024-11-10T16:10:51.987",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854020,1731255051996,"fUST",-529.42,0.00026027,2,"2024-11-10T16:10:51.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854021,1731255052005,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854022,1731255052014,"fUST",-259.18530872,0.00026027,2,"2024-11-10T16:10:52.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854023,1731255052025,"fUST",-6522.97,0.00026027,2,"2024-11-10T16:10:52.025",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854024,1731255052035,"fUST",-724.59,0.00026027,2,"2024-11-10T16:10:52.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854025,1731255052044,"fUST",-626.06,0.00026027,2,"2024-11-10T16:10:52.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854026,1731255052053,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854027,1731255052062,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854028,1731255052072,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854029,1731255052081,"fUST",-543.42594254,0.00026027,2,"2024-11-10T16:10:52.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854030,1731255052091,"fUST",-573.5697551,0.00026027,2,"2024-11-10T16:10:52.091",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854031,1731255052100,"fUST",-240.71928159,0.00026027,2,"2024-11-10T16:10:52.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854032,1731255052109,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.109",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854033,1731255052119,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.119",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854034,1731255052129,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854035,1731255052138,"fUST",-915.15,0.00026027,2,"2024-11-10T16:10:52.138",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854036,1731255052148,"fUST",-1306.25,0.00026027,2,"2024-11-10T16:10:52.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854037,1731255052157,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.157",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854038,1731255052167,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854039,1731255052176,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.176",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854040,1731255052186,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.186",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854041,1731255052195,"fUST",-864.51,0.00026027,2,"2024-11-10T16:10:52.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854042,1731255052205,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.205",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854043,1731255052215,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854044,1731255052224,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.224",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854045,1731255052234,"fUST",-13833.7,0.00026027,2,"2024-11-10T16:10:52.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854046,1731255052244,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854047,1731255052253,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.253",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854048,1731255052263,"fUST",-5140.64,0.00026027,2,"2024-11-10T16:10:52.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854049,1731255052275,"fUST",-771.09,0.00026027,2,"2024-11-10T16:10:52.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854050,1731255052290,"fUST",-660.09,0.00026027,2,"2024-11-10T16:10:52.290",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854051,1731255052300,"fUST",-1717.81,0.00026027,2,"2024-11-10T16:10:52.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854052,1731255052310,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854053,1731255052320,"fUST",-1566.13,0.00026027,2,"2024-11-10T16:10:52.320",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854054,1731255052329,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.329",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854055,1731255052339,"fUST",-2857.55,0.00026027,2,"2024-11-10T16:10:52.339",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854056,1731255052348,"fUST",-1036.05,0.00026027,2,"2024-11-10T16:10:52.348",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854057,1731255052360,"fUST",-1738.29,0.00026027,2,"2024-11-10T16:10:52.360",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854058,1731255052370,"fUST",-754.87,0.00026027,2,"2024-11-10T16:10:52.370",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854059,1731255052380,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.380",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854060,1731255052389,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.389",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854061,1731255052399,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.399",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854062,1731255052408,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854063,1731255052418,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.418",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854064,1731255052428,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.428",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854065,1731255052437,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854066,1731255052447,"fUST",-3741.27,0.00026027,2,"2024-11-10T16:10:52.447",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854067,1731255052457,"fUST",-1092.8,0.00026027,2,"2024-11-10T16:10:52.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854068,1731255052467,"fUST",-773.96,0.00026027,2,"2024-11-10T16:10:52.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854069,1731255052476,"fUST",-1257.34,0.00026027,2,"2024-11-10T16:10:52.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854070,1731255052485,"fUST",-1292.24,0.00026027,2,"2024-11-10T16:10:52.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854071,1731255052495,"fUST",-500.0,0.00026027,2,"2024-11-10T16:10:52.495",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854072,1731255052504,"fUST",-2195.83,0.00026027,2,"2024-11-10T16:10:52.504",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854073,1731255052514,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:10:52.514",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854074,1731255052523,"fUST",-7176.75776834,0.00026093,2,"2024-11-10T16:10:52.523",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854075,1731255052534,"fUST",-3280.6246712,0.00026202,2,"2024-11-10T16:10:52.534",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854076,1731255052543,"fUST",-163.91194,0.00026274,2,"2024-11-10T16:10:52.543",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854077,1731255052553,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854078,1731255052562,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854079,1731255052571,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854080,1731255052581,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.581",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854081,1731255052591,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854082,1731255052600,"fUST",-506.85,0.00026301,2,"2024-11-10T16:10:52.600",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854083,1731255052610,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.610",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854084,1731255052619,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.619",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854085,1731255052629,"fUST",-536.89,0.00026301,2,"2024-11-10T16:10:52.629",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854086,1731255052640,"fUST",-976.24,0.00026301,2,"2024-11-10T16:10:52.640",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854087,1731255052649,"fUST",-505.32440746,0.00026301,2,"2024-11-10T16:10:52.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854088,1731255052658,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854089,1731255052668,"fUST",-522.35,0.00026301,2,"2024-11-10T16:10:52.668",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854090,1731255052677,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854091,1731255052686,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854092,1731255052697,"fUST",-615.8,0.00026301,2,"2024-11-10T16:10:52.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854093,1731255052706,"fUST",-1904.11,0.00026301,2,"2024-11-10T16:10:52.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854094,1731255052716,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854095,1731255052726,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.726",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854096,1731255052736,"fUST",-271.38100532,0.00026301,2,"2024-11-10T16:10:52.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854097,1731255052745,"fUST",-626.43,0.00026301,2,"2024-11-10T16:10:52.745",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854098,1731255052755,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854099,1731255052764,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854100,1731255052776,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.776",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854101,1731255052785,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854102,1731255052795,"fUST",-714.67,0.00026301,2,"2024-11-10T16:10:52.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854103,1731255052805,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.805",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854104,1731255052814,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854105,1731255052823,"fUST",-634.29,0.00026301,2,"2024-11-10T16:10:52.823",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854106,1731255052833,"fUST",-624.9,0.00026301,2,"2024-11-10T16:10:52.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854107,1731255052842,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.842",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854108,1731255052852,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854109,1731255052861,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.861",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854110,1731255052870,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854111,1731255052879,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854112,1731255052889,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854113,1731255052898,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.898",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854114,1731255052907,"fUST",-2504.53,0.00026301,2,"2024-11-10T16:10:52.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854115,1731255052916,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854116,1731255052925,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854117,1731255052935,"fUST",-766.46,0.00026301,2,"2024-11-10T16:10:52.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854118,1731255052944,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854119,1731255052953,"fUST",-762.85,0.00026301,2,"2024-11-10T16:10:52.953",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854120,1731255052961,"fUST",-840.59,0.00026301,2,"2024-11-10T16:10:52.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854121,1731255052971,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854122,1731255052980,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854123,1731255052990,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:52.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854124,1731255053000,"fUST",-581.65,0.00026301,2,"2024-11-10T16:10:53.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854125,1731255053010,"fUST",-1106.59,0.00026301,2,"2024-11-10T16:10:53.010",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854126,1731255053019,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854127,1731255053030,"fUST",-524.23,0.00026301,2,"2024-11-10T16:10:53.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854128,1731255053040,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854129,1731255053049,"fUST",-774.18,0.00026301,2,"2024-11-10T16:10:53.049",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854130,1731255053058,"fUST",-813.6,0.00026301,2,"2024-11-10T16:10:53.058",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854131,1731255053067,"fUST",-529.42,0.00026301,2,"2024-11-10T16:10:53.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854132,1731255053077,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.077",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854133,1731255053086,"fUST",-724.59,0.00026301,2,"2024-11-10T16:10:53.086",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854134,1731255053095,"fUST",-6522.97,0.00026301,2,"2024-11-10T16:10:53.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854135,1731255053105,"fUST",-626.06,0.00026301,2,"2024-11-10T16:10:53.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854136,1731255053114,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.114",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854137,1731255053124,"fUST",-408.54176126,0.00026301,2,"2024-11-10T16:10:53.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854138,1731255053133,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854139,1731255053142,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854140,1731255053152,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854141,1731255053161,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854142,1731255053170,"fUST",-915.15,0.00026301,2,"2024-11-10T16:10:53.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854143,1731255053179,"fUST",-1306.25,0.00026301,2,"2024-11-10T16:10:53.179",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854144,1731255053188,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.188",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854145,1731255053198,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.198",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854146,1731255053208,"fUST",-181.71370388,0.00026301,2,"2024-11-10T16:10:53.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854147,1731255053217,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854148,1731255053226,"fUST",-864.51,0.00026301,2,"2024-11-10T16:10:53.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854149,1731255053236,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854150,1731255053245,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.245",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854151,1731255053255,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854152,1731255053264,"fUST",-13833.7,0.00026301,2,"2024-11-10T16:10:53.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854153,1731255053275,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854154,1731255053288,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.288",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854155,1731255053298,"fUST",-5140.64,0.00026301,2,"2024-11-10T16:10:53.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854156,1731255053307,"fUST",-771.09,0.00026301,2,"2024-11-10T16:10:53.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854157,1731255053317,"fUST",-660.09,0.00026301,2,"2024-11-10T16:10:53.317",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854158,1731255053326,"fUST",-1717.81,0.00026301,2,"2024-11-10T16:10:53.326",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854159,1731255053336,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854160,1731255053344,"fUST",-1566.13,0.00026301,2,"2024-11-10T16:10:53.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854161,1731255053354,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.354",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854162,1731255053366,"fUST",-2857.55,0.00026301,2,"2024-11-10T16:10:53.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854163,1731255053376,"fUST",-1036.05,0.00026301,2,"2024-11-10T16:10:53.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854164,1731255053385,"fUST",-1738.29,0.00026301,2,"2024-11-10T16:10:53.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854165,1731255053395,"fUST",-754.87,0.00026301,2,"2024-11-10T16:10:53.395",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854166,1731255053404,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854167,1731255053414,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.414",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854168,1731255053423,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.423",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854169,1731255053432,"fUST",-235.95,0.00026301,2,"2024-11-10T16:10:53.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854170,1731255053441,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854171,1731255053451,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854172,1731255053460,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854173,1731255053469,"fUST",-3741.27,0.00026301,2,"2024-11-10T16:10:53.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854174,1731255053478,"fUST",-1092.8,0.00026301,2,"2024-11-10T16:10:53.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854175,1731255053487,"fUST",-773.96,0.00026301,2,"2024-11-10T16:10:53.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854176,1731255053497,"fUST",-1257.34,0.00026301,2,"2024-11-10T16:10:53.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854177,1731255053506,"fUST",-1292.24,0.00026301,2,"2024-11-10T16:10:53.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854178,1731255053515,"fUST",-500.0,0.00026301,2,"2024-11-10T16:10:53.515",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854179,1731255053526,"fUST",-2195.83,0.00026301,2,"2024-11-10T16:10:53.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854180,1731255053535,"fUST",-120162.55022614,0.00026334,2,"2024-11-10T16:10:53.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854181,1731255053544,"fUST",-151.0,0.00026334,7,"2024-11-10T16:10:53.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854182,1731255053553,"fUST",-274.447492,0.00026334,7,"2024-11-10T16:10:53.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854183,1731255053562,"fUST",-274.447492,0.00026334,7,"2024-11-10T16:10:53.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854184,1731255053571,"fUST",-225.251945,0.00026334,7,"2024-11-10T16:10:53.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854185,1731255053581,"fUST",-225.251945,0.00026334,7,"2024-11-10T16:10:53.581",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854186,1731255053590,"fUST",-151.0,0.00026334,7,"2024-11-10T16:10:53.590",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854187,1731255053599,"fUST",-251.883171,0.00026334,7,"2024-11-10T16:10:53.599",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854188,1731255053609,"fUST",-151.768393,0.00026334,7,"2024-11-10T16:10:53.609",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854189,1731255053618,"fUST",-251.883171,0.00026334,7,"2024-11-10T16:10:53.618",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854190,1731255053627,"fUST",-151.0,0.00026334,3,"2024-11-10T16:10:53.627",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854191,1731255053636,"fUST",-374.99876,0.00026334,7,"2024-11-10T16:10:53.636",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854192,1731255053646,"fUST",-374.99876,0.00026334,7,"2024-11-10T16:10:53.646",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854193,1731255053743,"fUST",-151.0,0.00026334,7,"2024-11-10T16:10:53.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854194,1731255053753,"fUST",-151.0,0.00026334,7,"2024-11-10T16:10:53.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854195,1731255053762,"fUST",-1167.687452,0.00026334,7,"2024-11-10T16:10:53.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854196,1731255053772,"fUST",-201.280014,0.00026334,7,"2024-11-10T16:10:53.772",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854197,1731255053783,"fUST",-1167.687452,0.00026334,7,"2024-11-10T16:10:53.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854198,1731255053792,"fUST",-201.280014,0.00026334,7,"2024-11-10T16:10:53.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854199,1731255053802,"fUST",-2622.72285528,0.00026337,2,"2024-11-10T16:10:53.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854200,1731255053811,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:10:53.811",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854201,1731255053821,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:10:53.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854202,1731255053830,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854203,1731255053839,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.839",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854204,1731255053848,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.848",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854205,1731255053858,"fUST",-547.84765503,0.00026373,2,"2024-11-10T16:10:53.858",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854206,1731255053867,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.867",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854207,1731255053876,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.876",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854208,1731255053886,"fUST",-507.70940403,0.00026373,2,"2024-11-10T16:10:53.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854209,1731255053895,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854210,1731255053904,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854211,1731255053914,"fUST",-500.0,0.00026373,2,"2024-11-10T16:10:53.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854212,1731255053923,"fUST",-150.112233,0.000264,11,"2024-11-10T16:10:53.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854213,1731255053932,"fUST",-158.87073836,0.00026507,7,"2024-11-10T16:10:53.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854214,1731255053942,"fUST",-151.0,0.00026575,7,"2024-11-10T16:10:53.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854215,1731255053951,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:53.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854216,1731255053960,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:53.960",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854217,1731255053970,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:53.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854218,1731255053979,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:53.979",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854219,1731255053988,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:53.988",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854220,1731255053998,"fUST",-506.85,0.00026575,2,"2024-11-10T16:10:53.998",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854221,1731255054007,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.007",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854222,1731255054017,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854223,1731255054028,"fUST",-536.89,0.00026575,2,"2024-11-10T16:10:54.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854224,1731255054037,"fUST",-976.24,0.00026575,2,"2024-11-10T16:10:54.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854225,1731255054047,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854226,1731255054057,"fUST",-522.35,0.00026575,2,"2024-11-10T16:10:54.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854227,1731255054066,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.066",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854228,1731255054076,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854229,1731255054085,"fUST",-615.8,0.00026575,2,"2024-11-10T16:10:54.085",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854230,1731255054094,"fUST",-1904.11,0.00026575,2,"2024-11-10T16:10:54.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854231,1731255054103,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854232,1731255054113,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854233,1731255054122,"fUST",-626.43,0.00026575,2,"2024-11-10T16:10:54.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854234,1731255054131,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854235,1731255054140,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.140",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854236,1731255054150,"fUST",-191.783028,0.00026575,7,"2024-11-10T16:10:54.150",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854237,1731255054159,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.159",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854238,1731255054168,"fUST",-66.48438004,0.00026575,2,"2024-11-10T16:10:54.168",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854239,1731255054451,"fUST",-596.13114663,0.00024557,2,"2024-11-10T16:10:54.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854240,1731255054461,"fUST",-433.51561996,0.00026575,2,"2024-11-10T16:10:54.461",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854241,1731255054470,"fUST",-714.67,0.00026575,2,"2024-11-10T16:10:54.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854242,1731255054480,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854243,1731255054489,"fUST",-158.56382902,0.00026575,2,"2024-11-10T16:10:54.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854244,1731255054498,"fUST",-634.29,0.00026575,2,"2024-11-10T16:10:54.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854245,1731255054507,"fUST",-624.9,0.00026575,2,"2024-11-10T16:10:54.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854246,1731255054517,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854247,1731255054528,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.528",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854248,1731255054537,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854249,1731255054547,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.547",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854250,1731255054556,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.556",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854251,1731255054566,"fUST",-151.0,0.00026575,7,"2024-11-10T16:10:54.566",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854252,1731255054576,"fUST",-151.0,0.00026575,7,"2024-11-10T16:10:54.576",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854253,1731255054586,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.586",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854254,1731255054595,"fUST",-151.0,0.00026575,7,"2024-11-10T16:10:54.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854255,1731255054605,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854256,1731255054614,"fUST",-151.0,0.00026575,7,"2024-11-10T16:10:54.614",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854257,1731255054624,"fUST",-2504.53,0.00026575,2,"2024-11-10T16:10:54.624",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854258,1731255054634,"fUST",-319.4889341,0.00026575,2,"2024-11-10T16:10:54.634",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854259,1731255054644,"fUST",-312.972925,0.00026575,7,"2024-11-10T16:10:54.644",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854260,1731255054655,"fUST",-312.972925,0.00026575,7,"2024-11-10T16:10:54.655",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854261,1731255054666,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.666",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854262,1731255054676,"fUST",-766.46,0.00026575,2,"2024-11-10T16:10:54.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854263,1731255054685,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854264,1731255054695,"fUST",-762.85,0.00026575,2,"2024-11-10T16:10:54.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854265,1731255054704,"fUST",-840.59,0.00026575,2,"2024-11-10T16:10:54.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854266,1731255054714,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854267,1731255054724,"fUST",-799.787152,0.00026575,7,"2024-11-10T16:10:54.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854268,1731255054734,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854269,1731255054743,"fUST",-581.65,0.00026575,2,"2024-11-10T16:10:54.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854270,1731255054755,"fUST",-799.787152,0.00026575,7,"2024-11-10T16:10:54.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854271,1731255054764,"fUST",-1106.59,0.00026575,2,"2024-11-10T16:10:54.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854272,1731255054776,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.776",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854273,1731255054785,"fUST",-524.23,0.00026575,2,"2024-11-10T16:10:54.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854274,1731255054795,"fUST",-538.25843055,0.00026575,2,"2024-11-10T16:10:54.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854275,1731255054804,"fUST",-774.18,0.00026575,2,"2024-11-10T16:10:54.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854276,1731255054814,"fUST",-813.6,0.00026575,2,"2024-11-10T16:10:54.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854277,1731255054825,"fUST",-529.42,0.00026575,2,"2024-11-10T16:10:54.825",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854278,1731255054835,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854279,1731255054844,"fUST",-407.788053,0.00026575,7,"2024-11-10T16:10:54.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854280,1731255054853,"fUST",-724.59,0.00026575,2,"2024-11-10T16:10:54.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854281,1731255054862,"fUST",-6522.97,0.00026575,2,"2024-11-10T16:10:54.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854282,1731255054872,"fUST",-407.788053,0.00026575,7,"2024-11-10T16:10:54.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854283,1731255054881,"fUST",-626.06,0.00026575,2,"2024-11-10T16:10:54.881",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854284,1731255054890,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.890",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854285,1731255054899,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.899",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854286,1731255054910,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.910",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854287,1731255054919,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854288,1731255054928,"fUST",-915.15,0.00026575,2,"2024-11-10T16:10:54.928",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854289,1731255054937,"fUST",-1306.25,0.00026575,2,"2024-11-10T16:10:54.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854290,1731255054946,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854291,1731255054955,"fUST",-836.348743,0.00026575,7,"2024-11-10T16:10:54.955",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854292,1731255054964,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:54.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854293,1731255054974,"fUST",-836.348743,0.00026575,7,"2024-11-10T16:10:54.974",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854294,1731255054983,"fUST",-389.574555,0.00026575,7,"2024-11-10T16:10:54.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854295,1731255054992,"fUST",-389.574555,0.00026575,7,"2024-11-10T16:10:54.992",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854296,1731255055002,"fUST",-864.51,0.00026575,2,"2024-11-10T16:10:55.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854297,1731255055012,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.012",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854298,1731255055021,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.021",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854299,1731255055035,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854300,1731255055044,"fUST",-13833.7,0.00026575,2,"2024-11-10T16:10:55.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854301,1731255055053,"fUST",-3402.329101,0.00026575,7,"2024-11-10T16:10:55.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854302,1731255055063,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854303,1731255055072,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854304,1731255055082,"fUST",-3402.329101,0.00026575,7,"2024-11-10T16:10:55.082",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854305,1731255055091,"fUST",-5140.64,0.00026575,2,"2024-11-10T16:10:55.091",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854306,1731255055100,"fUST",-771.09,0.00026575,2,"2024-11-10T16:10:55.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854307,1731255055109,"fUST",-660.09,0.00026575,2,"2024-11-10T16:10:55.109",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854308,1731255055118,"fUST",-1717.81,0.00026575,2,"2024-11-10T16:10:55.118",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854309,1731255055127,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.127",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854310,1731255055137,"fUST",-1566.13,0.00026575,2,"2024-11-10T16:10:55.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854311,1731255055147,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.147",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854312,1731255055156,"fUST",-2857.55,0.00026575,2,"2024-11-10T16:10:55.156",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854313,1731255055165,"fUST",-1036.05,0.00026575,2,"2024-11-10T16:10:55.165",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854314,1731255055175,"fUST",-1738.29,0.00026575,2,"2024-11-10T16:10:55.175",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854315,1731255055279,"fUST",-754.87,0.00026575,2,"2024-11-10T16:10:55.279",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854316,1731255055291,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854317,1731255055300,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854318,1731255055310,"fUST",-502.29047231,0.00026575,2,"2024-11-10T16:10:55.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854319,1731255055319,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854320,1731255055329,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.329",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854321,1731255055338,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854322,1731255055348,"fUST",-3741.27,0.00026575,2,"2024-11-10T16:10:55.348",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854323,1731255055358,"fUST",-1092.8,0.00026575,2,"2024-11-10T16:10:55.358",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854324,1731255055367,"fUST",-773.96,0.00026575,2,"2024-11-10T16:10:55.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854325,1731255055378,"fUST",-1257.34,0.00026575,2,"2024-11-10T16:10:55.378",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854326,1731255055387,"fUST",-1292.24,0.00026575,2,"2024-11-10T16:10:55.387",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854327,1731255055396,"fUST",-500.0,0.00026575,2,"2024-11-10T16:10:55.396",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854328,1731255055405,"fUST",-2195.83,0.00026575,2,"2024-11-10T16:10:55.405",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854329,1731255055414,"fUST",-2819.36,0.000266,14,"2024-11-10T16:10:55.414",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854330,1731255055423,"fUST",-5363.72,0.000266,14,"2024-11-10T16:10:55.423",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854331,1731255055433,"fUST",-940.14191497,0.00026642,2,"2024-11-10T16:10:55.433",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854332,1731255055442,"fUST",-1000.0,0.00026642,2,"2024-11-10T16:10:55.442",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854333,1731255055451,"fUST",-1517.99,0.000268,14,"2024-11-10T16:10:55.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854334,1731255055460,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854335,1731255055469,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854336,1731255055478,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854337,1731255055488,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854338,1731255055497,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854339,1731255055506,"fUST",-506.85,0.00026849,2,"2024-11-10T16:10:55.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854340,1731255055516,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854341,1731255055527,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854342,1731255055537,"fUST",-536.89,0.00026849,2,"2024-11-10T16:10:55.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854343,1731255055546,"fUST",-976.24,0.00026849,2,"2024-11-10T16:10:55.546",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854344,1731255055555,"fUST",-151.0,0.00026849,7,"2024-11-10T16:10:55.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854345,1731255055564,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854346,1731255055575,"fUST",-522.35,0.00026849,2,"2024-11-10T16:10:55.575",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854347,1731255055584,"fUST",-151.0,0.00026849,7,"2024-11-10T16:10:55.584",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854348,1731255055593,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854349,1731255055603,"fUST",-151.0,0.00026849,7,"2024-11-10T16:10:55.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854350,1731255055613,"fUST",-151.0,0.00026849,7,"2024-11-10T16:10:55.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854351,1731255055622,"fUST",-151.0,0.00026849,7,"2024-11-10T16:10:55.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854352,1731255055631,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854353,1731255055640,"fUST",-615.8,0.00026849,2,"2024-11-10T16:10:55.640",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854354,1731255055649,"fUST",-1904.11,0.00026849,2,"2024-11-10T16:10:55.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854355,1731255055658,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854356,1731255055667,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854357,1731255055676,"fUST",-626.43,0.00026849,2,"2024-11-10T16:10:55.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854358,1731255055687,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854359,1731255055698,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854360,1731255055710,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854361,1731255055720,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854362,1731255055731,"fUST",-714.67,0.00026849,2,"2024-11-10T16:10:55.731",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854363,1731255055742,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854364,1731255055751,"fUST",-634.29,0.00026849,2,"2024-11-10T16:10:55.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854365,1731255055760,"fUST",-624.9,0.00026849,2,"2024-11-10T16:10:55.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854366,1731255055769,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854367,1731255055780,"fUST",-180.62239355,0.00026849,2,"2024-11-10T16:10:55.780",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854368,1731255055789,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854369,1731255055799,"fUST",-1212.542474,0.00026849,7,"2024-11-10T16:10:55.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854370,1731255055808,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854371,1731255055817,"fUST",-1212.542474,0.00026849,7,"2024-11-10T16:10:55.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854372,1731255055826,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854373,1731255055835,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854374,1731255055844,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854375,1731255055853,"fUST",-1728.131404,0.00026849,7,"2024-11-10T16:10:55.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854376,1731255055863,"fUST",-1728.131404,0.00026849,7,"2024-11-10T16:10:55.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854377,1731255055873,"fUST",-2504.53,0.00026849,2,"2024-11-10T16:10:55.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854378,1731255055882,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854379,1731255055891,"fUST",-766.46,0.00026849,2,"2024-11-10T16:10:55.891",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854380,1731255055901,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854381,1731255055911,"fUST",-762.85,0.00026849,2,"2024-11-10T16:10:55.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854382,1731255055920,"fUST",-840.59,0.00026849,2,"2024-11-10T16:10:55.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854383,1731255055929,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.929",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854384,1731255055939,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.939",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854385,1731255055948,"fUST",-581.65,0.00026849,2,"2024-11-10T16:10:55.948",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854386,1731255055957,"fUST",-1106.59,0.00026849,2,"2024-11-10T16:10:55.957",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854387,1731255055966,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:55.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854388,1731255055975,"fUST",-524.23,0.00026849,2,"2024-11-10T16:10:55.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854389,1731255055985,"fUST",-774.18,0.00026849,2,"2024-11-10T16:10:55.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854390,1731255055997,"fUST",-813.6,0.00026849,2,"2024-11-10T16:10:55.997",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854391,1731255056007,"fUST",-529.42,0.00026849,2,"2024-11-10T16:10:56.007",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854392,1731255056016,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854393,1731255056028,"fUST",-724.59,0.00026849,2,"2024-11-10T16:10:56.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854394,1731255056048,"fUST",-6522.97,0.00026849,2,"2024-11-10T16:10:56.048",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854395,1731255056064,"fUST",-626.06,0.00026849,2,"2024-11-10T16:10:56.064",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854396,1731255056078,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854397,1731255056094,"fUST",-635.9,0.00026849,2,"2024-11-10T16:10:56.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854398,1731255056110,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.110",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854399,1731255056126,"fUST",-504.27040462,0.00026849,2,"2024-11-10T16:10:56.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854400,1731255056144,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.144",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854401,1731255056160,"fUST",-915.15,0.00026849,2,"2024-11-10T16:10:56.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854402,1731255056177,"fUST",-1306.25,0.00026849,2,"2024-11-10T16:10:56.177",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854403,1731255056190,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854404,1731255056203,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854405,1731255056216,"fUST",-864.51,0.00026849,2,"2024-11-10T16:10:56.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854406,1731255056233,"fUST",-164.97762629,0.00026849,2,"2024-11-10T16:10:56.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854407,1731255056248,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.248",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854408,1731255056264,"fUST",-13833.7,0.00026849,2,"2024-11-10T16:10:56.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854409,1731255056285,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.285",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854410,1731255056295,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.295",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854411,1731255056309,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.309",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854412,1731255056327,"fUST",-5140.64,0.00026849,2,"2024-11-10T16:10:56.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854413,1731255056339,"fUST",-771.09,0.00026849,2,"2024-11-10T16:10:56.339",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854414,1731255056354,"fUST",-660.09,0.00026849,2,"2024-11-10T16:10:56.354",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854415,1731255056368,"fUST",-1717.81,0.00026849,2,"2024-11-10T16:10:56.368",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854416,1731255056380,"fUST",-571.4276228,0.00026849,2,"2024-11-10T16:10:56.380",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854417,1731255056393,"fUST",-1566.13,0.00026849,2,"2024-11-10T16:10:56.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854418,1731255056405,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.405",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854419,1731255056419,"fUST",-2857.55,0.00026849,2,"2024-11-10T16:10:56.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854420,1731255056432,"fUST",-1036.05,0.00026849,2,"2024-11-10T16:10:56.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854421,1731255056445,"fUST",-1738.29,0.00026849,2,"2024-11-10T16:10:56.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854422,1731255056458,"fUST",-754.87,0.00026849,2,"2024-11-10T16:10:56.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854423,1731255056471,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.471",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854424,1731255056483,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854425,1731255056496,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.496",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854426,1731255056509,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854427,1731255056521,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854428,1731255056537,"fUST",-3741.27,0.00026849,2,"2024-11-10T16:10:56.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854429,1731255056549,"fUST",-159.84721872,0.00026849,2,"2024-11-10T16:10:56.549",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854430,1731255056567,"fUST",-932.95278128,0.00026849,2,"2024-11-10T16:10:56.567",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854431,1731255056580,"fUST",-773.96,0.00026849,2,"2024-11-10T16:10:56.580",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854432,1731255056593,"fUST",-1257.34,0.00026849,2,"2024-11-10T16:10:56.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854433,1731255056605,"fUST",-1292.24,0.00026849,2,"2024-11-10T16:10:56.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854434,1731255056617,"fUST",-500.0,0.00026849,2,"2024-11-10T16:10:56.617",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854435,1731255056630,"fUST",-2195.83,0.00026849,2,"2024-11-10T16:10:56.630",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854436,1731255056643,"fUST",-500.0,0.00026873,2,"2024-11-10T16:10:56.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854437,1731255056656,"fUST",-500.0,0.00026873,2,"2024-11-10T16:10:56.656",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854438,1731255056670,"fUST",-587.0,0.00026876,2,"2024-11-10T16:10:56.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854439,1731255056683,"fUST",-37978.26163018,0.000269,2,"2024-11-10T16:10:56.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854440,1731255056818,"fUST",-2462.93897128,0.00023798,2,"2024-11-10T16:10:56.818",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854441,1731255056831,"fUST",-537.06102872,0.00023798,2,"2024-11-10T16:10:56.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854442,1731255056841,"fUST",-596.13114661,0.000249,2,"2024-11-10T16:10:56.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854443,1731255056851,"fUST",-304588.07963402,0.000269,2,"2024-11-10T16:10:56.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854444,1731255056860,"fUST",-286.580115,0.000269,7,"2024-11-10T16:10:56.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854445,1731255056870,"fUST",-286.580115,0.000269,7,"2024-11-10T16:10:56.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854446,1731255056879,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:56.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854447,1731255056888,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:56.888",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854448,1731255056897,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:56.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854449,1731255056907,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:56.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854450,1731255056916,"fUST",-157.40441,0.000269,7,"2024-11-10T16:10:56.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854451,1731255056926,"fUST",-255.409528,0.000269,7,"2024-11-10T16:10:56.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854452,1731255056935,"fUST",-182.777689,0.000269,7,"2024-11-10T16:10:56.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854453,1731255056945,"fUST",-274.447492,0.000269,7,"2024-11-10T16:10:56.945",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854454,1731255056954,"fUST",-274.447492,0.000269,7,"2024-11-10T16:10:56.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854455,1731255056964,"fUST",-225.251945,0.000269,7,"2024-11-10T16:10:56.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854456,1731255056973,"fUST",-225.251945,0.000269,7,"2024-11-10T16:10:56.973",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854457,1731255056983,"fUST",-1545.81,0.000269,14,"2024-11-10T16:10:56.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854458,1731255056992,"fUST",-406.21717,0.000269,7,"2024-11-10T16:10:56.992",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854459,1731255057002,"fUST",-406.21717,0.000269,7,"2024-11-10T16:10:57.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854460,1731255057011,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854461,1731255057198,"fUST",-968.32367,0.000269,7,"2024-11-10T16:10:57.198",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854462,1731255057238,"fUST",-205.236268,0.000269,7,"2024-11-10T16:10:57.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854463,1731255057254,"fUST",-968.32367,0.000269,7,"2024-11-10T16:10:57.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854464,1731255057264,"fUST",-205.236268,0.000269,7,"2024-11-10T16:10:57.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854465,1731255057274,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.274",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854466,1731255057291,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854467,1731255057300,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854468,1731255057309,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.309",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854469,1731255057319,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854470,1731255057328,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854471,1731255057338,"fUST",-2148.831334,0.000269,7,"2024-11-10T16:10:57.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854472,1731255057347,"fUST",-917.924886,0.000269,7,"2024-11-10T16:10:57.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854473,1731255057357,"fUST",-917.924886,0.000269,7,"2024-11-10T16:10:57.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854474,1731255057368,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.368",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854475,1731255057379,"fUST",-2448.391712,0.000269,7,"2024-11-10T16:10:57.379",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854476,1731255057388,"fUST",-2448.391712,0.000269,7,"2024-11-10T16:10:57.388",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854477,1731255057398,"fUST",-1212.542474,0.000269,7,"2024-11-10T16:10:57.398",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854478,1731255057408,"fUST",-1212.542474,0.000269,7,"2024-11-10T16:10:57.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854479,1731255057417,"fUST",-275.968898,0.000269,2,"2024-11-10T16:10:57.417",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854480,1731255057426,"fUST",-275.968898,0.000269,2,"2024-11-10T16:10:57.426",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854481,1731255057436,"fUST",-152.755083,0.000269,7,"2024-11-10T16:10:57.436",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854482,1731255057446,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854483,1731255057456,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.456",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854484,1731255057466,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.466",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854485,1731255057475,"fUST",-1728.131404,0.000269,7,"2024-11-10T16:10:57.475",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854486,1731255057484,"fUST",-1728.131404,0.000269,7,"2024-11-10T16:10:57.484",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854487,1731255057494,"fUST",-312.972925,0.000269,7,"2024-11-10T16:10:57.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854488,1731255057503,"fUST",-312.972925,0.000269,7,"2024-11-10T16:10:57.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854489,1731255057513,"fUST",-799.787152,0.000269,7,"2024-11-10T16:10:57.513",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854490,1731255057523,"fUST",-799.787152,0.000269,7,"2024-11-10T16:10:57.523",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854491,1731255057535,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854492,1731255057545,"fUST",-407.788053,0.000269,7,"2024-11-10T16:10:57.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854493,1731255057554,"fUST",-407.788053,0.000269,7,"2024-11-10T16:10:57.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854494,1731255057563,"fUST",-836.348743,0.000269,7,"2024-11-10T16:10:57.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854495,1731255057573,"fUST",-251.883171,0.000269,7,"2024-11-10T16:10:57.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854496,1731255057583,"fUST",-836.348743,0.000269,7,"2024-11-10T16:10:57.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854497,1731255057592,"fUST",-251.883171,0.000269,7,"2024-11-10T16:10:57.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854498,1731255057602,"fUST",-389.574555,0.000269,7,"2024-11-10T16:10:57.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854499,1731255057611,"fUST",-263.774245,0.000269,3,"2024-11-10T16:10:57.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854500,1731255057620,"fUST",-389.574555,0.000269,7,"2024-11-10T16:10:57.620",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854501,1731255057629,"fUST",-3402.329101,0.000269,7,"2024-11-10T16:10:57.629",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854502,1731255057639,"fUST",-3402.329101,0.000269,7,"2024-11-10T16:10:57.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854503,1731255057648,"fUST",-374.99876,0.000269,7,"2024-11-10T16:10:57.648",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854504,1731255057657,"fUST",-374.99876,0.000269,7,"2024-11-10T16:10:57.657",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854505,1731255057667,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854506,1731255057676,"fUST",-151.0,0.000269,7,"2024-11-10T16:10:57.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854507,1731255057685,"fUST",-1167.687452,0.000269,7,"2024-11-10T16:10:57.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854508,1731255057695,"fUST",-201.280014,0.000269,7,"2024-11-10T16:10:57.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854509,1731255057704,"fUST",-1167.687452,0.000269,7,"2024-11-10T16:10:57.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854510,1731255057713,"fUST",-201.280014,0.000269,7,"2024-11-10T16:10:57.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854511,1731255057722,"fUST",-1688.56201519,0.00027,2,"2024-11-10T16:10:57.722",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854512,1731255057732,"fUST",-150.112235,0.00027,11,"2024-11-10T16:10:57.732",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854513,1731255057741,"fUST",-2622.72285528,0.00027091,2,"2024-11-10T16:10:57.741",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854514,1731255057750,"fUST",-151.0,0.00027123,7,"2024-11-10T16:10:57.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854515,1731255057759,"fUST",-286.580115,0.00027123,7,"2024-11-10T16:10:57.759",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854516,1731255057768,"fUST",-286.580115,0.00027123,7,"2024-11-10T16:10:57.768",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854517,1731255057780,"fUST",-151.0,0.00027123,7,"2024-11-10T16:10:57.780",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854518,1731255057789,"fUST",-151.0,0.00027123,7,"2024-11-10T16:10:57.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854519,1731255057798,"fUST",-297.746624,0.00027123,7,"2024-11-10T16:10:57.798",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854520,1731255057807,"fUST",-151.0,0.00027123,7,"2024-11-10T16:10:57.807",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854521,1731255057816,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.816",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854522,1731255057826,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854523,1731255057836,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.836",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854524,1731255057845,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854525,1731255057854,"fUST",-369.82773427,0.00027123,2,"2024-11-10T16:10:57.854",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854526,1731255057863,"fUST",-506.85,0.00027123,2,"2024-11-10T16:10:57.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854527,1731255057873,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854528,1731255057882,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854529,1731255057891,"fUST",-536.89,0.00027123,2,"2024-11-10T16:10:57.891",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854530,1731255057901,"fUST",-976.24,0.00027123,2,"2024-11-10T16:10:57.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854531,1731255057910,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.910",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854532,1731255057919,"fUST",-522.35,0.00027123,2,"2024-11-10T16:10:57.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854533,1731255057930,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854534,1731255057940,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854535,1731255057949,"fUST",-615.8,0.00027123,2,"2024-11-10T16:10:57.949",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854536,1731255057958,"fUST",-1904.11,0.00027123,2,"2024-11-10T16:10:57.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854537,1731255057967,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854538,1731255057976,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.976",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854539,1731255057986,"fUST",-626.43,0.00027123,2,"2024-11-10T16:10:57.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854540,1731255057996,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:57.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854541,1731255058005,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854542,1731255058016,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854543,1731255058025,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.025",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854544,1731255058037,"fUST",-714.67,0.00027123,2,"2024-11-10T16:10:58.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854545,1731255058046,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854546,1731255058055,"fUST",-634.29,0.00027123,2,"2024-11-10T16:10:58.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854547,1731255058064,"fUST",-624.9,0.00027123,2,"2024-11-10T16:10:58.064",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854548,1731255058074,"fUST",-430.27786186,0.00027123,2,"2024-11-10T16:10:58.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854549,1731255058083,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.083",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854550,1731255058092,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.092",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854551,1731255058101,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.101",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854552,1731255058111,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.111",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854553,1731255058120,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.120",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854554,1731255058130,"fUST",-2504.53,0.00027123,2,"2024-11-10T16:10:58.130",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854555,1731255058140,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.140",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854556,1731255058149,"fUST",-766.46,0.00027123,2,"2024-11-10T16:10:58.149",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854557,1731255058159,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.159",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854558,1731255058168,"fUST",-762.85,0.00027123,2,"2024-11-10T16:10:58.168",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854559,1731255058177,"fUST",-840.59,0.00027123,2,"2024-11-10T16:10:58.177",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854560,1731255058186,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.186",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854561,1731255058196,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.196",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854562,1731255058206,"fUST",-581.65,0.00027123,2,"2024-11-10T16:10:58.206",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854563,1731255058216,"fUST",-1106.59,0.00027123,2,"2024-11-10T16:10:58.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854564,1731255058225,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.225",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854565,1731255058234,"fUST",-524.23,0.00027123,2,"2024-11-10T16:10:58.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854566,1731255058243,"fUST",-774.18,0.00027123,2,"2024-11-10T16:10:58.243",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854567,1731255058252,"fUST",-813.6,0.00027123,2,"2024-11-10T16:10:58.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854568,1731255058263,"fUST",-529.42,0.00027123,2,"2024-11-10T16:10:58.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854569,1731255058272,"fUST",-500.0,0.00027123,2,"2024-11-10T16:10:58.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854570,1731255058288,"fUST",-724.59,0.00027123,2,"2024-11-10T16:10:58.288",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854571,1731255058298,"fUST",-5517.62032087,0.00027123,2,"2024-11-10T16:10:58.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854572,1731255058311,"fUST",-296.89717546,0.00027123,2,"2024-11-10T16:10:58.311",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854573,1731255076470,"fUST",500.0,0.00027,60,"2024-11-10T16:11:16.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854574,1731255117954,"fUST",500.0,0.00027,60,"2024-11-10T16:11:57.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854579,1731255433686,"fUST",3064.44993573,0.00020844,2,"2024-11-10T16:17:13.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854580,1731255444460,"fUST",-3500.26431024,0.00021228,2,"2024-11-10T16:17:24.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854581,1731255453222,"fUST",520.83333333,0.00021243,2,"2024-11-10T16:17:33.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854582,1731255515715,"fUST",520.83333333,0.00021228,2,"2024-11-10T16:18:35.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854584,1731255579296,"fUST",458.0690231,0.00021228,2,"2024-11-10T16:19:39.296",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854587,1731255732893,"fUST",164.158019,0.00013973,2,"2024-11-10T16:22:12.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854603,1731256050534,"fUST",-520.83333333,0.00020959,2,"2024-11-10T16:27:30.534",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854604,1731256050557,"fUST",-166.666666,0.00021918,2,"2024-11-10T16:27:30.557",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854605,1731256050577,"fUST",-156.83689686,0.00022424,2,"2024-11-10T16:27:30.577",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854606,1731256050598,"fUST",-166.666666,0.00022431,2,"2024-11-10T16:27:30.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854607,1731256050617,"fUST",-174.39832,0.00022474,2,"2024-11-10T16:27:30.617",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854608,1731256050642,"fUST",-178.650925,0.00022748,2,"2024-11-10T16:27:30.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854609,1731256050662,"fUST",-300.0,0.00022802,2,"2024-11-10T16:27:30.662",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854610,1731256050684,"fUST",-300.0,0.00022802,2,"2024-11-10T16:27:30.684",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854611,1731256050713,"fUST",-6458.94719281,0.00022803,2,"2024-11-10T16:27:30.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854628,1731256229191,"fUST",-520.83333333,0.00021977,2,"2024-11-10T16:30:29.191",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854629,1731256229226,"fUST",-3494.88105219,0.00021982,2,"2024-11-10T16:30:29.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854631,1731256230352,"fUST",739.516021,0.00021685,2,"2024-11-10T16:30:30.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854721,1731256234996,"fUST",-160.26922661,0.00022404,2,"2024-11-10T16:30:34.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854722,1731256235006,"fUST",-176.8433634,0.00022503,2,"2024-11-10T16:30:35.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854767,1731256238090,"fUST",-123.1566366,0.00022503,2,"2024-11-10T16:30:38.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854769,1731256238099,"fUST",-550.70266186,0.00022504,2,"2024-11-10T16:30:38.099",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854775,1731256238148,"fUST",-6637.57754964,0.00022504,2,"2024-11-10T16:30:38.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854777,1731256238158,"fUST",-329.6403749,0.00022504,2,"2024-11-10T16:30:38.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854779,1731256238167,"fUST",-17577.9506037,0.00022748,2,"2024-11-10T16:30:38.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854781,1731256238180,"fUST",-160.26922661,0.00022751,2,"2024-11-10T16:30:38.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854783,1731256238189,"fUST",-878.41352777,0.00022803,2,"2024-11-10T16:30:38.189",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854785,1731256238199,"fUST",-18441.05280719,0.00022803,2,"2024-11-10T16:30:38.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854787,1731256238208,"fUST",-3000.0,0.00022851,2,"2024-11-10T16:30:38.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854789,1731256238217,"fUST",-166.666666,0.00022944,2,"2024-11-10T16:30:38.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854790,1731256238226,"fUST",-761.548959,0.00022979,2,"2024-11-10T16:30:38.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854791,1731256238235,"fUST",-166.666666,0.00023456,2,"2024-11-10T16:30:38.235",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854792,1731256238244,"fUST",-170.764799,0.0002366,2,"2024-11-10T16:30:38.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854793,1731256238254,"fUST",-761.548959,0.00023664,2,"2024-11-10T16:30:38.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854794,1731256238263,"fUST",-170.764799,0.00023672,2,"2024-11-10T16:30:38.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854795,1731256238272,"fUST",-170.764799,0.00023684,2,"2024-11-10T16:30:38.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854796,1731256238281,"fUST",-170.764799,0.00023696,2,"2024-11-10T16:30:38.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854797,1731256238291,"fUST",-170.764799,0.00023707,2,"2024-11-10T16:30:38.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854799,1731256238300,"fUST",-170.764799,0.00023719,2,"2024-11-10T16:30:38.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854801,1731256238310,"fUST",-170.764799,0.00023731,2,"2024-11-10T16:30:38.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854802,1731256238319,"fUST",-170.764799,0.00023743,2,"2024-11-10T16:30:38.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854804,1731256238329,"fUST",-170.764799,0.00023755,2,"2024-11-10T16:30:38.329",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854805,1731256238338,"fUST",-170.764799,0.00023767,2,"2024-11-10T16:30:38.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854806,1731256238347,"fUST",-170.764799,0.00023779,2,"2024-11-10T16:30:38.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854807,1731256238356,"fUST",-166.666666,0.00023969,2,"2024-11-10T16:30:38.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854808,1731256238366,"fUST",-761.548959,0.00024349,2,"2024-11-10T16:30:38.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854809,1731256238375,"fUST",-166.666666,0.00024482,2,"2024-11-10T16:30:38.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854810,1731256238384,"fUST",-920.02747671,0.00024557,2,"2024-11-10T16:30:38.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854811,1731256238393,"fUST",-529.45,0.00024647,3,"2024-11-10T16:30:38.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854812,1731256238402,"fUST",-264.72,0.00024647,3,"2024-11-10T16:30:38.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854813,1731256238411,"fUST",-794.19,0.00024647,3,"2024-11-10T16:30:38.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854814,1731256238420,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.420",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854815,1731256238432,"fUST",-510.55404762,0.00024657,2,"2024-11-10T16:30:38.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854816,1731256238442,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.442",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854817,1731256238451,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854818,1731256238460,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854819,1731256238470,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854820,1731256238480,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854821,1731256238489,"fUST",-530.26643491,0.00024657,2,"2024-11-10T16:30:38.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854822,1731256238498,"fUST",-336.81457917,0.00024657,2,"2024-11-10T16:30:38.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854823,1731256238507,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854824,1731256238517,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854825,1731256238527,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854826,1731256238537,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854827,1731256238546,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.546",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854828,1731256238556,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.556",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854829,1731256238565,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.565",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854830,1731256238575,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.575",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854831,1731256238585,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.585",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854832,1731256238594,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.594",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854833,1731256238604,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.604",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854834,1731256238613,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854835,1731256238622,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854836,1731256238632,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854837,1731256238642,"fUST",-516.8128178,0.00024657,2,"2024-11-10T16:30:38.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854838,1731256238651,"fUST",-151.11217723,0.00024657,2,"2024-11-10T16:30:38.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854839,1731256238661,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854840,1731256238670,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854841,1731256238683,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854842,1731256238696,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.696",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854843,1731256238706,"fUST",-538.98563426,0.00024657,2,"2024-11-10T16:30:38.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854844,1731256238716,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854845,1731256238725,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.725",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854846,1731256238738,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.738",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854847,1731256238747,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.747",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854848,1731256238757,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.757",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854849,1731256238767,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.767",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854850,1731256238777,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.777",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854851,1731256238787,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.787",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854852,1731256238796,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.796",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854853,1731256238806,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.806",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854854,1731256238816,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.816",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854855,1731256238825,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.825",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854856,1731256238835,"fUST",-520.3442337,0.00024657,2,"2024-11-10T16:30:38.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854857,1731256238844,"fUST",-523.84825201,0.00024657,2,"2024-11-10T16:30:38.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854858,1731256238853,"fUST",-515.47413805,0.00024657,2,"2024-11-10T16:30:38.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854859,1731256238863,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854860,1731256238873,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854861,1731256238882,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854862,1731256238891,"fUST",-331.16441961,0.00024657,2,"2024-11-10T16:30:38.891",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854863,1731256238901,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854864,1731256238911,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854865,1731256238920,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854866,1731256238933,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.933",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854867,1731256238942,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854868,1731256238952,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854869,1731256238961,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854870,1731256238971,"fUST",-582.95772983,0.00024657,2,"2024-11-10T16:30:38.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854871,1731256238980,"fUST",-502.32370115,0.00024657,2,"2024-11-10T16:30:38.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854872,1731256238990,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854873,1731256238999,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:38.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854874,1731256239009,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.009",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854875,1731256239019,"fUST",-502.42707076,0.00024657,2,"2024-11-10T16:30:39.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854876,1731256239028,"fUST",-362.8686681,0.00024657,2,"2024-11-10T16:30:39.028",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854877,1731256239039,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.039",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854878,1731256239049,"fUST",-523.89328639,0.00024657,2,"2024-11-10T16:30:39.049",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854879,1731256239059,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854880,1731256239070,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.070",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854881,1731256239079,"fUST",-281.43557638,0.00024657,2,"2024-11-10T16:30:39.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854882,1731256239089,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.089",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854883,1731256239100,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854884,1731256239109,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.109",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854885,1731256239119,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.119",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854886,1731256239129,"fUST",-227.59327729,0.00024657,2,"2024-11-10T16:30:39.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854887,1731256239139,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.139",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854888,1731256239149,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.149",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854889,1731256239160,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854890,1731256239169,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.169",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854891,1731256239181,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854892,1731256239190,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854893,1731256239199,"fUST",-506.09216154,0.00024657,2,"2024-11-10T16:30:39.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854894,1731256239208,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854895,1731256239217,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854896,1731256239227,"fUST",-317.5122706,0.00024657,2,"2024-11-10T16:30:39.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854897,1731256239236,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854898,1731256239246,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854899,1731256239255,"fUST",-1443.14,0.00024657,2,"2024-11-10T16:30:39.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854900,1731256239264,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854901,1731256239273,"fUST",-568.04552787,0.00024657,2,"2024-11-10T16:30:39.273",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854902,1731256239282,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854903,1731256239291,"fUST",-520.61026327,0.00024657,2,"2024-11-10T16:30:39.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854904,1731256239301,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.301",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854905,1731256239310,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854906,1731256239319,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854907,1731256239328,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854908,1731256239337,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854909,1731256239347,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854910,1731256239356,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854911,1731256239366,"fUST",-506.73797177,0.00024657,2,"2024-11-10T16:30:39.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854912,1731256239375,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854913,1731256239384,"fUST",-508.4952434,0.00024657,2,"2024-11-10T16:30:39.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854914,1731256239394,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.394",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854915,1731256239403,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854916,1731256239412,"fUST",-507.67908108,0.00024657,2,"2024-11-10T16:30:39.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854917,1731256239421,"fUST",-241.82105241,0.00024657,2,"2024-11-10T16:30:39.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854918,1731256239433,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.433",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854919,1731256239443,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.443",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854920,1731256239451,"fUST",-597.49080181,0.00024657,2,"2024-11-10T16:30:39.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854921,1731256239461,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.461",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854922,1731256239470,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854923,1731256239480,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854924,1731256239489,"fUST",-504.063634,0.00024657,2,"2024-11-10T16:30:39.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854925,1731256239498,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854926,1731256239507,"fUST",-1486.23,0.00024657,2,"2024-11-10T16:30:39.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854927,1731256239516,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854928,1731256239525,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.525",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854929,1731256239535,"fUST",-536.73858937,0.00024657,2,"2024-11-10T16:30:39.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854930,1731256239544,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854931,1731256239554,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854932,1731256239563,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854933,1731256239573,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854934,1731256239582,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854935,1731256239591,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854936,1731256239600,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.600",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854937,1731256239610,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.610",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854938,1731256239619,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.619",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854939,1731256239629,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.629",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854940,1731256239638,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.638",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854941,1731256239647,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.647",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854942,1731256239657,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.657",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854943,1731256239666,"fUST",-157.29215257,0.00024657,2,"2024-11-10T16:30:39.666",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854944,1731256239676,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854945,1731256239685,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854946,1731256239696,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.696",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854947,1731256239706,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854948,1731256239715,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854949,1731256239725,"fUST",-243.92968623,0.00024657,2,"2024-11-10T16:30:39.725",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854950,1731256239734,"fUST",-511.92,0.00024657,2,"2024-11-10T16:30:39.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854951,1731256239743,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854952,1731256239753,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854953,1731256239762,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854954,1731256239771,"fUST",-600.11,0.00024657,2,"2024-11-10T16:30:39.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854955,1731256239782,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854956,1731256239791,"fUST",-207.7942714,0.00024657,2,"2024-11-10T16:30:39.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854958,1731256239801,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.801",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854959,1731256239810,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.810",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854961,1731256239819,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854963,1731256239829,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.829",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854964,1731256239839,"fUST",-201.75469449,0.00024657,2,"2024-11-10T16:30:39.839",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854965,1731256239848,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.848",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854966,1731256239858,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.858",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854967,1731256239868,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854968,1731256239877,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854969,1731256239887,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854970,1731256239896,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.896",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854971,1731256239906,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854972,1731256239915,"fUST",-557.65063019,0.00024657,2,"2024-11-10T16:30:39.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854973,1731256239926,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854974,1731256239937,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854975,1731256239946,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854976,1731256239956,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854977,1731256239966,"fUST",-512.61663478,0.00024657,2,"2024-11-10T16:30:39.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854978,1731256239975,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:39.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854979,1731256239985,"fUST",-514.03266928,0.00024657,2,"2024-11-10T16:30:39.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854980,1731256239994,"fUST",-535.78148636,0.00024657,2,"2024-11-10T16:30:39.994",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854981,1731256240003,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.003",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854982,1731256240014,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854983,1731256240024,"fUST",-504.13019052,0.00024657,2,"2024-11-10T16:30:40.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854984,1731256240033,"fUST",-514.48577883,0.00024657,2,"2024-11-10T16:30:40.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854985,1731256240043,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.043",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854986,1731256240053,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854987,1731256240062,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854988,1731256240072,"fUST",-250.0,0.00024657,2,"2024-11-10T16:30:40.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854989,1731256240082,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.082",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854990,1731256240215,"fUST",-430.08687153,0.00024657,2,"2024-11-10T16:30:40.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854991,1731256240226,"fUST",-594.79,0.00024657,2,"2024-11-10T16:30:40.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854992,1731256240236,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854993,1731256240246,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854994,1731256240255,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854995,1731256240265,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854996,1731256240275,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854998,1731256240284,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341854999,1731256240293,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.293",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855000,1731256240302,"fUST",-377.04924683,0.00024657,2,"2024-11-10T16:30:40.302",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855001,1731256240312,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.312",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855002,1731256240321,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.321",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855003,1731256240331,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.331",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855004,1731256240340,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.340",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855005,1731256240349,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.349",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855006,1731256240359,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.359",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855007,1731256240368,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.368",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855008,1731256240377,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.377",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855009,1731256240387,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.387",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855010,1731256240396,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.396",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855011,1731256240406,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.406",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855012,1731256240415,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.415",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855013,1731256240426,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.426",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855014,1731256240436,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.436",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855015,1731256240445,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855016,1731256240454,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.454",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855017,1731256240464,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.464",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855018,1731256240474,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.474",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855019,1731256240483,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855020,1731256240493,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.493",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855021,1731256240503,"fUST",-528.86921381,0.00024657,2,"2024-11-10T16:30:40.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855022,1731256240512,"fUST",-241.63817057,0.00024657,2,"2024-11-10T16:30:40.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855023,1731256240522,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855024,1731256240531,"fUST",-457.33165542,0.00024657,2,"2024-11-10T16:30:40.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855025,1731256240540,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855026,1731256240550,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855027,1731256240560,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.560",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855028,1731256240569,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.569",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855029,1731256240579,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855030,1731256240588,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855031,1731256240597,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.597",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855032,1731256240606,"fUST",-243.10379335,0.00024657,2,"2024-11-10T16:30:40.606",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855033,1731256240616,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855034,1731256240625,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.625",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855035,1731256240635,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.635",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855036,1731256240644,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.644",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855037,1731256240654,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.654",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855038,1731256240663,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855039,1731256240672,"fUST",-289.46004931,0.00024657,2,"2024-11-10T16:30:40.672",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855040,1731256240686,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855041,1731256240698,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855042,1731256240708,"fUST",-876.21,0.00024657,2,"2024-11-10T16:30:40.708",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855043,1731256240717,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855044,1731256240727,"fUST",-392.82644048,0.00024657,2,"2024-11-10T16:30:40.727",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855045,1731256240737,"fUST",-2336.0,0.00024657,2,"2024-11-10T16:30:40.737",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855046,1731256240747,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.747",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855047,1731256240756,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.756",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855048,1731256240766,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.766",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855049,1731256240775,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.775",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855050,1731256240785,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855051,1731256240795,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855052,1731256240804,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855053,1731256240814,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855054,1731256240823,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.823",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855055,1731256240832,"fUST",-617.97,0.00024657,2,"2024-11-10T16:30:40.832",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855056,1731256240841,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855057,1731256240850,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855058,1731256240860,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855059,1731256240869,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855060,1731256240878,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855061,1731256240887,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855062,1731256240897,"fUST",-1000.0,0.00024657,2,"2024-11-10T16:30:40.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855063,1731256240906,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855064,1731256240916,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855065,1731256240927,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.927",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855066,1731256240937,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855067,1731256240946,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855068,1731256240956,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855069,1731256240965,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.965",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855070,1731256240974,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.974",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855071,1731256240984,"fUST",-548.2,0.00024657,2,"2024-11-10T16:30:40.984",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855072,1731256240993,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:40.993",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855073,1731256241003,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.003",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855074,1731256241011,"fUST",-536.96,0.00024657,2,"2024-11-10T16:30:41.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855075,1731256241021,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.021",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855076,1731256241030,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855077,1731256241039,"fUST",-706.84,0.00024657,2,"2024-11-10T16:30:41.039",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855078,1731256241049,"fUST",-1185.25,0.00024657,2,"2024-11-10T16:30:41.049",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855079,1731256241058,"fUST",-5534.81,0.00024657,2,"2024-11-10T16:30:41.058",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855080,1731256241067,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855081,1731256241077,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.077",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855082,1731256241086,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.086",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855083,1731256241095,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855084,1731256241105,"fUST",-333.57425494,0.00024657,2,"2024-11-10T16:30:41.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855085,1731256241114,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.114",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855086,1731256241123,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.123",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855087,1731256241133,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855088,1731256241142,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855089,1731256241152,"fUST",-721.8,0.00024657,2,"2024-11-10T16:30:41.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855090,1731256241162,"fUST",-314.82318418,0.00024657,2,"2024-11-10T16:30:41.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855091,1731256241172,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.172",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855092,1731256241182,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.182",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855093,1731256241192,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855094,1731256241201,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855095,1731256241211,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855096,1731256241221,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.221",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855097,1731256241231,"fUST",-500.33136084,0.00024657,2,"2024-11-10T16:30:41.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855098,1731256241240,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.240",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855099,1731256241250,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.250",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855100,1731256241259,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855101,1731256241268,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855102,1731256241278,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855103,1731256241287,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855104,1731256241297,"fUST",-12317.45,0.00024657,2,"2024-11-10T16:30:41.297",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855105,1731256241306,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.306",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855106,1731256241315,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855107,1731256241325,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.325",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855108,1731256241334,"fUST",-825.77,0.00024657,2,"2024-11-10T16:30:41.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855109,1731256241343,"fUST",-170.79936228,0.00024657,2,"2024-11-10T16:30:41.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855110,1731256241352,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855111,1731256241362,"fUST",-410.94455582,0.00024657,2,"2024-11-10T16:30:41.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855112,1731256241372,"fUST",-4128.94,0.00024657,2,"2024-11-10T16:30:41.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855113,1731256241381,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855114,1731256241390,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.390",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855115,1731256241399,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.399",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855116,1731256241408,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855117,1731256241418,"fUST",-501.41355251,0.00024657,2,"2024-11-10T16:30:41.418",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855118,1731256241428,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.428",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855119,1731256241437,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855120,1731256241447,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.447",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855121,1731256241456,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.456",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855122,1731256241465,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.465",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855123,1731256241475,"fUST",-369.53366413,0.00024657,2,"2024-11-10T16:30:41.475",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855124,1731256241484,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.484",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855125,1731256241494,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855126,1731256241503,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855127,1731256241513,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.513",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855128,1731256241523,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.523",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855129,1731256241533,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.533",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855130,1731256241542,"fUST",-1435.48,0.00024657,2,"2024-11-10T16:30:41.542",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855131,1731256241551,"fUST",-1313.7,0.00024657,2,"2024-11-10T16:30:41.551",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855132,1731256241561,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.561",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855133,1731256241571,"fUST",-1231.29,0.00024657,2,"2024-11-10T16:30:41.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855134,1731256241580,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.580",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855135,1731256241590,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.590",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855136,1731256241599,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.599",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855137,1731256241608,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.608",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855138,1731256241618,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.618",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855139,1731256241627,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.627",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855140,1731256241636,"fUST",-501.59705022,0.00024657,2,"2024-11-10T16:30:41.636",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855141,1731256241645,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.645",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855142,1731256241655,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.655",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855143,1731256241664,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.664",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855144,1731256241674,"fUST",-501.06394467,0.00024657,2,"2024-11-10T16:30:41.674",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855145,1731256241687,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855146,1731256241698,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855147,1731256241708,"fUST",-1389.44,0.00024657,2,"2024-11-10T16:30:41.708",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855148,1731256241717,"fUST",-647.77,0.00024657,2,"2024-11-10T16:30:41.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855149,1731256241726,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.726",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855150,1731256241735,"fUST",-2141.82,0.00024657,2,"2024-11-10T16:30:41.735",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855151,1731256241746,"fUST",-1322.93,0.00024657,2,"2024-11-10T16:30:41.746",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855152,1731256241755,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855153,1731256241764,"fUST",-501.33175575,0.00024657,2,"2024-11-10T16:30:41.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855154,1731256241774,"fUST",-500.90932736,0.00024657,2,"2024-11-10T16:30:41.774",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855155,1731256241785,"fUST",-456.31254026,0.00024657,2,"2024-11-10T16:30:41.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855156,1731256241794,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.794",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855157,1731256241804,"fUST",-2412.83,0.00024657,2,"2024-11-10T16:30:41.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855158,1731256241813,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.813",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855159,1731256241821,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855160,1731256241831,"fUST",-984.77,0.00024657,2,"2024-11-10T16:30:41.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855161,1731256241840,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855162,1731256241849,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855163,1731256241859,"fUST",-941.47,0.00024657,2,"2024-11-10T16:30:41.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855164,1731256241868,"fUST",-576.37,0.00024657,2,"2024-11-10T16:30:41.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855165,1731256241877,"fUST",-503.06219977,0.00024657,2,"2024-11-10T16:30:41.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855166,1731256241886,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855167,1731256241895,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855168,1731256241905,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.905",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855169,1731256241914,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855170,1731256241923,"fUST",-703.4,0.00024657,2,"2024-11-10T16:30:41.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855171,1731256241936,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.936",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855172,1731256241945,"fUST",-505.84,0.00024657,2,"2024-11-10T16:30:41.945",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855173,1731256241955,"fUST",-575.62,0.00024657,2,"2024-11-10T16:30:41.955",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855174,1731256241964,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855175,1731256241973,"fUST",-2749.14,0.00024657,2,"2024-11-10T16:30:41.973",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855176,1731256241983,"fUST",-517.2341855,0.00024657,2,"2024-11-10T16:30:41.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855177,1731256241993,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:41.993",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855178,1731256242002,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855179,1731256242011,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855180,1731256242020,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.020",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855181,1731256242030,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855182,1731256242040,"fUST",-916.69,0.00024657,2,"2024-11-10T16:30:42.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855183,1731256242050,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855184,1731256242059,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855185,1731256242069,"fUST",-563.82,0.00024657,2,"2024-11-10T16:30:42.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855186,1731256242078,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855187,1731256242088,"fUST",-836.57,0.00024657,2,"2024-11-10T16:30:42.088",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855188,1731256242097,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.097",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855189,1731256242107,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.107",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855190,1731256242116,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855191,1731256242126,"fUST",-720.81,0.00024657,2,"2024-11-10T16:30:42.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855192,1731256242136,"fUST",-544.55855869,0.00024657,2,"2024-11-10T16:30:42.136",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855193,1731256242145,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855194,1731256242154,"fUST",-932.28,0.00024657,2,"2024-11-10T16:30:42.154",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855195,1731256242164,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855196,1731256242173,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855197,1731256242186,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.186",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855198,1731256242196,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.196",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855199,1731256242206,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.206",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855200,1731256242216,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855201,1731256242226,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:42.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855202,1731256242235,"fUST",-569.05,0.00024657,2,"2024-11-10T16:30:42.235",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855203,1731256242245,"fUST",-420.0,0.00024754,2,"2024-11-10T16:30:42.245",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855204,1731256242255,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855205,1731256242265,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855206,1731256242274,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.274",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855207,1731256242284,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855208,1731256242294,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855209,1731256242304,"fUST",-175.559122,0.0002493,2,"2024-11-10T16:30:42.304",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855210,1731256242314,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.314",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855211,1731256242324,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855212,1731256242333,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.333",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855213,1731256242342,"fUST",-230.43408898,0.0002493,2,"2024-11-10T16:30:42.342",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855214,1731256242352,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855215,1731256242362,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855216,1731256242371,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855217,1731256242380,"fUST",-605.90829706,0.0002493,2,"2024-11-10T16:30:42.380",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855218,1731256242389,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.389",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855220,1731256242399,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.399",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855221,1731256242408,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855222,1731256242417,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.417",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855223,1731256242426,"fUST",-288.17743268,0.0002493,2,"2024-11-10T16:30:42.426",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855224,1731256242437,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855225,1731256242447,"fUST",-444.16281767,0.0002493,2,"2024-11-10T16:30:42.447",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855226,1731256242456,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.456",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855227,1731256242465,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.465",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855228,1731256242474,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.474",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855229,1731256242485,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855230,1731256242495,"fUST",-500.0,0.0002493,2,"2024-11-10T16:30:42.495",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855231,1731256242504,"fUST",-499.99999999,0.0002493,2,"2024-11-10T16:30:42.504",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855232,1731256242514,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.514",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855233,1731256242524,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.524",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855234,1731256242533,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.533",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855235,1731256242542,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.542",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855236,1731256242552,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.552",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855237,1731256242562,"fUST",-1435.48,0.0002493,2,"2024-11-10T16:30:42.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855238,1731256242573,"fUST",-504.27267186,0.00024931,2,"2024-11-10T16:30:42.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855240,1731256242583,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855242,1731256242592,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855244,1731256242602,"fUST",-554.34121798,0.00024931,2,"2024-11-10T16:30:42.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855246,1731256242612,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855247,1731256242622,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855248,1731256242631,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855250,1731256242641,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855253,1731256242651,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855256,1731256242660,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855258,1731256242670,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855260,1731256242680,"fUST",-502.71278832,0.00024931,2,"2024-11-10T16:30:42.680",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855261,1731256242689,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855262,1731256242702,"fUST",-504.921614,0.00024931,2,"2024-11-10T16:30:42.702",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855263,1731256242711,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.711",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855264,1731256242720,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855265,1731256242730,"fUST",-413.98683659,0.00024931,2,"2024-11-10T16:30:42.730",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855266,1731256242741,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.741",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855280,1731256242862,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855282,1731256242872,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855284,1731256242881,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.881",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855286,1731256242890,"fUST",-330.10768271,0.00024931,2,"2024-11-10T16:30:42.890",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855288,1731256242900,"fUST",-221.5057018,0.00024931,2,"2024-11-10T16:30:42.900",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855290,1731256242908,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855292,1731256242918,"fUST",-210.88556123,0.00024931,2,"2024-11-10T16:30:42.918",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855294,1731256242927,"fUST",-506.20537914,0.00024931,2,"2024-11-10T16:30:42.927",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855296,1731256242938,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.938",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855297,1731256242947,"fUST",-501.69076128,0.00024931,2,"2024-11-10T16:30:42.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855299,1731256242956,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855301,1731256242967,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855303,1731256242977,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855305,1731256242987,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.987",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855307,1731256242996,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:42.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855309,1731256243006,"fUST",-534.12779967,0.00024931,2,"2024-11-10T16:30:43.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855311,1731256243016,"fUST",-1443.14,0.00024931,2,"2024-11-10T16:30:43.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855313,1731256243026,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855315,1731256243036,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855316,1731256243046,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855317,1731256243055,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855319,1731256243065,"fUST",-455.62901085,0.00024931,2,"2024-11-10T16:30:43.065",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855320,1731256243074,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855321,1731256243083,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.083",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855322,1731256243093,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.093",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855323,1731256243102,"fUST",-508.77007165,0.00024931,2,"2024-11-10T16:30:43.102",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855324,1731256243112,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855325,1731256243121,"fUST",-463.36782678,0.00024931,2,"2024-11-10T16:30:43.121",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855326,1731256243132,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.132",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855327,1731256243142,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855328,1731256243152,"fUST",-438.36672872,0.00024931,2,"2024-11-10T16:30:43.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855329,1731256243162,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855330,1731256243172,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.172",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855331,1731256243184,"fUST",-1486.23,0.00024931,2,"2024-11-10T16:30:43.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855332,1731256243194,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.194",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855333,1731256243203,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855334,1731256243213,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855335,1731256243223,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855336,1731256243232,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855337,1731256243242,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855338,1731256243251,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855339,1731256243261,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855340,1731256243270,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.270",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855341,1731256243279,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.279",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855342,1731256243289,"fUST",-511.92,0.00024931,2,"2024-11-10T16:30:43.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855343,1731256243299,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.299",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855344,1731256243308,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855345,1731256243318,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.318",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855346,1731256243327,"fUST",-600.11,0.00024931,2,"2024-11-10T16:30:43.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855347,1731256243336,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855348,1731256243346,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.346",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855349,1731256243356,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855350,1731256243365,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855351,1731256243375,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855352,1731256243385,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855353,1731256243394,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.394",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855354,1731256243404,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855355,1731256243414,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.414",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855356,1731256243424,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.424",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855357,1731256243437,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855358,1731256243446,"fUST",-339.07904242,0.00024931,2,"2024-11-10T16:30:43.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855359,1731256243455,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855360,1731256243465,"fUST",-283.20123178,0.00024931,2,"2024-11-10T16:30:43.465",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855361,1731256243475,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.475",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855362,1731256243484,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.484",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855363,1731256243494,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855364,1731256243503,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855365,1731256243512,"fUST",-250.0,0.00024931,2,"2024-11-10T16:30:43.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855366,1731256243521,"fUST",-594.79,0.00024931,2,"2024-11-10T16:30:43.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855367,1731256243531,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855368,1731256243540,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855369,1731256243549,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.549",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855370,1731256243558,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855371,1731256243567,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.567",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855372,1731256243577,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.577",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855373,1731256243587,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.587",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855374,1731256243596,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.596",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855375,1731256243605,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855376,1731256243615,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.615",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855377,1731256243624,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.624",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855378,1731256243633,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.633",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855379,1731256243643,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855380,1731256243652,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855381,1731256243661,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855382,1731256243671,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.671",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855383,1731256243680,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.680",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855384,1731256243689,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855385,1731256243701,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.701",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855386,1731256243711,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.711",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855387,1731256243720,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855388,1731256243730,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.730",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855389,1731256243740,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.740",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855390,1731256243751,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855391,1731256243760,"fUST",-504.35740019,0.00024931,2,"2024-11-10T16:30:43.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855392,1731256243769,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855393,1731256243781,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855394,1731256243790,"fUST",-517.51095614,0.00024931,2,"2024-11-10T16:30:43.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855395,1731256243800,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855396,1731256243809,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855397,1731256243819,"fUST",-600.45148863,0.00024931,2,"2024-11-10T16:30:43.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855398,1731256243828,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.828",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855399,1731256243837,"fUST",-876.21,0.00024931,2,"2024-11-10T16:30:43.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855400,1731256243847,"fUST",-470.0,0.00024931,2,"2024-11-10T16:30:43.847",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855401,1731256243856,"fUST",-2336.0,0.00024931,2,"2024-11-10T16:30:43.856",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855402,1731256243865,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.865",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855403,1731256243874,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.874",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855404,1731256243883,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.883",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855405,1731256243892,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.892",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855406,1731256243902,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.902",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855407,1731256243911,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855408,1731256243921,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.921",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855409,1731256243930,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855410,1731256243940,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855411,1731256243949,"fUST",-617.97,0.00024931,2,"2024-11-10T16:30:43.949",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855412,1731256243958,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855413,1731256243968,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.968",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855414,1731256243977,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855415,1731256243986,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855416,1731256243996,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:43.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855417,1731256244005,"fUST",-510.19,0.00024931,2,"2024-11-10T16:30:44.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855418,1731256244014,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855419,1731256244024,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855420,1731256244036,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855421,1731256244050,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855422,1731256244065,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.065",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855423,1731256244079,"fUST",-548.2,0.00024931,2,"2024-11-10T16:30:44.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855424,1731256244090,"fUST",-613.27546781,0.00024931,2,"2024-11-10T16:30:44.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855425,1731256244103,"fUST",-536.96,0.00024931,2,"2024-11-10T16:30:44.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855426,1731256244116,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855427,1731256244128,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855428,1731256244142,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855429,1731256244160,"fUST",-706.84,0.00024931,2,"2024-11-10T16:30:44.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855430,1731256244174,"fUST",-1185.25,0.00024931,2,"2024-11-10T16:30:44.174",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855431,1731256244189,"fUST",-5534.81,0.00024931,2,"2024-11-10T16:30:44.189",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855432,1731256244203,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855433,1731256244216,"fUST",-567.5308378,0.00024931,2,"2024-11-10T16:30:44.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855434,1731256244229,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.229",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855435,1731256244241,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855436,1731256244255,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.255",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855437,1731256244268,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855438,1731256244280,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855439,1731256244292,"fUST",-721.8,0.00024931,2,"2024-11-10T16:30:44.292",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855440,1731256244303,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855441,1731256244316,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855442,1731256244328,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855443,1731256244341,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.341",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855444,1731256244353,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855445,1731256244367,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855446,1731256244379,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.379",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855447,1731256244393,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855448,1731256244407,"fUST",-12317.45,0.00024931,2,"2024-11-10T16:30:44.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855449,1731256244421,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855450,1731256244434,"fUST",-244.83777295,0.00024931,2,"2024-11-10T16:30:44.434",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855451,1731256244445,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855452,1731256244455,"fUST",-825.77,0.00024931,2,"2024-11-10T16:30:44.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855453,1731256244467,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855454,1731256244481,"fUST",-4128.94,0.00024931,2,"2024-11-10T16:30:44.481",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855455,1731256244494,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855456,1731256244506,"fUST",-422.39368226,0.00024931,2,"2024-11-10T16:30:44.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855457,1731256244517,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855458,1731256244529,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.529",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855459,1731256244540,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855460,1731256244554,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855461,1731256244564,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855462,1731256244575,"fUST",-1313.7,0.00024931,2,"2024-11-10T16:30:44.575",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855463,1731256244586,"fUST",-596.37957882,0.00024931,2,"2024-11-10T16:30:44.586",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855464,1731256244598,"fUST",-1231.29,0.00024931,2,"2024-11-10T16:30:44.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855465,1731256244609,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.609",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855466,1731256244621,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.621",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855467,1731256244632,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855468,1731256244644,"fUST",-243.82899726,0.00024931,2,"2024-11-10T16:30:44.644",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855469,1731256244655,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.655",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855470,1731256244667,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855471,1731256244678,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855472,1731256244691,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855473,1731256244706,"fUST",-1389.44,0.00024931,2,"2024-11-10T16:30:44.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855474,1731256244717,"fUST",-1322.93,0.00024931,2,"2024-11-10T16:30:44.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855475,1731256244729,"fUST",-2141.82,0.00024931,2,"2024-11-10T16:30:44.729",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855476,1731256244743,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855477,1731256244754,"fUST",-171.40544096,0.00024931,2,"2024-11-10T16:30:44.754",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855478,1731256244765,"fUST",-2412.83,0.00024931,2,"2024-11-10T16:30:44.765",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855479,1731256244777,"fUST",-984.77,0.00024931,2,"2024-11-10T16:30:44.777",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855480,1731256244790,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855481,1731256244802,"fUST",-186.37572088,0.00024931,2,"2024-11-10T16:30:44.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855482,1731256244814,"fUST",-941.47,0.00024931,2,"2024-11-10T16:30:44.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855483,1731256244826,"fUST",-576.37,0.00024931,2,"2024-11-10T16:30:44.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855484,1731256244838,"fUST",-178.91574006,0.00024931,2,"2024-11-10T16:30:44.838",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855485,1731256244850,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855486,1731256244862,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855487,1731256244873,"fUST",-703.4,0.00024931,2,"2024-11-10T16:30:44.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855488,1731256244885,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.885",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855489,1731256244896,"fUST",-505.84,0.00024931,2,"2024-11-10T16:30:44.896",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855490,1731256244908,"fUST",-575.62,0.00024931,2,"2024-11-10T16:30:44.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855491,1731256244919,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855492,1731256244930,"fUST",-2749.14,0.00024931,2,"2024-11-10T16:30:44.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855493,1731256244941,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.941",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855494,1731256244953,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.953",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855495,1731256244964,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855496,1731256244976,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.976",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855497,1731256244987,"fUST",-916.69,0.00024931,2,"2024-11-10T16:30:44.987",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855498,1731256244998,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:44.998",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855499,1731256245010,"fUST",-188.20184775,0.00024931,2,"2024-11-10T16:30:45.010",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855500,1731256245021,"fUST",-563.82,0.00024931,2,"2024-11-10T16:30:45.021",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855501,1731256245032,"fUST",-836.57,0.00024931,2,"2024-11-10T16:30:45.032",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855502,1731256245043,"fUST",-459.4330183,0.00024931,2,"2024-11-10T16:30:45.043",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855503,1731256245054,"fUST",-720.81,0.00024931,2,"2024-11-10T16:30:45.054",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855504,1731256245067,"fUST",-932.28,0.00024931,2,"2024-11-10T16:30:45.067",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855505,1731256245078,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:45.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855506,1731256245090,"fUST",-507.09671671,0.00024931,2,"2024-11-10T16:30:45.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855507,1731256245101,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:45.101",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855508,1731256245112,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:45.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855509,1731256245123,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:45.123",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855510,1731256245134,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:45.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855511,1731256245145,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855512,1731256245156,"fUST",-508.02340623,0.00024973,2,"2024-11-10T16:30:45.156",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855513,1731256245167,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855514,1731256245181,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855515,1731256245192,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855516,1731256245204,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855517,1731256245215,"fUST",-501.27550894,0.00024973,2,"2024-11-10T16:30:45.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855518,1731256245226,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855519,1731256245238,"fUST",-500.0,0.00024973,2,"2024-11-10T16:30:45.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855520,1731256245249,"fUST",-502.41547178,0.00024973,2,"2024-11-10T16:30:45.249",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855521,1731256245260,"fUST",-505.62246059,0.00024973,2,"2024-11-10T16:30:45.260",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855522,1731256245272,"fUST",-303.0454553,0.00025,2,"2024-11-10T16:30:45.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855523,1731256245283,"fUST",-389.94790583,0.00025014,2,"2024-11-10T16:30:45.283",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855524,1731256245294,"fUST",-1435.48,0.00025204,2,"2024-11-10T16:30:45.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855525,1731256245305,"fUST",-1435.48,0.00025204,2,"2024-11-10T16:30:45.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855526,1731256245316,"fUST",-1435.48,0.00025204,2,"2024-11-10T16:30:45.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855527,1731256245327,"fUST",-1435.48,0.00025204,2,"2024-11-10T16:30:45.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855528,1731256245339,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.339",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855529,1731256245351,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.351",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855530,1731256245362,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855531,1731256245374,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855532,1731256245386,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.386",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855533,1731256245397,"fUST",-506.42965363,0.00025205,2,"2024-11-10T16:30:45.397",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855534,1731256245408,"fUST",-346.32231777,0.00025205,2,"2024-11-10T16:30:45.408",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855535,1731256245420,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.420",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855537,1731256245434,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.434",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855538,1731256245445,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855539,1731256245457,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855540,1731256245469,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855548,1731256245480,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855549,1731256245663,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855550,1731256245676,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855551,1731256245691,"fUST",-507.19836782,0.00025205,2,"2024-11-10T16:30:45.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855552,1731256245706,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855553,1731256245716,"fUST",-1443.14,0.00025205,2,"2024-11-10T16:30:45.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855554,1731256245726,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.726",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855555,1731256245736,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855556,1731256245747,"fUST",-503.82290893,0.00025205,2,"2024-11-10T16:30:45.747",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855557,1731256245756,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.756",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855558,1731256245766,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.766",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855559,1731256245776,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.776",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855560,1731256245785,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855561,1731256245795,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855562,1731256245804,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855563,1731256245814,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855564,1731256245824,"fUST",-1486.23,0.00025205,2,"2024-11-10T16:30:45.824",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855565,1731256245833,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855567,1731256245843,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.843",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855568,1731256245852,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855569,1731256245862,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855570,1731256245872,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855571,1731256245882,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855572,1731256245892,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.892",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855573,1731256245902,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.902",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855574,1731256245912,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855575,1731256245922,"fUST",-463.706261,0.00025205,2,"2024-11-10T16:30:45.922",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855576,1731256245933,"fUST",-511.92,0.00025205,2,"2024-11-10T16:30:45.933",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855577,1731256245943,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855578,1731256245954,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855579,1731256245965,"fUST",-600.11,0.00025205,2,"2024-11-10T16:30:45.965",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855581,1731256245975,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855583,1731256245986,"fUST",-507.95915238,0.00025205,2,"2024-11-10T16:30:45.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855585,1731256245996,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:45.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855586,1731256246006,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855588,1731256246016,"fUST",-238.43460439,0.00025205,2,"2024-11-10T16:30:46.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855590,1731256246026,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855592,1731256246035,"fUST",-565.82,0.00025205,2,"2024-11-10T16:30:46.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855594,1731256246046,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855595,1731256246056,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.056",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855597,1731256246066,"fUST",-504.51344097,0.00025205,2,"2024-11-10T16:30:46.066",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855599,1731256246076,"fUST",-504.22309041,0.00025205,2,"2024-11-10T16:30:46.076",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855601,1731256246086,"fUST",-250.0,0.00025205,2,"2024-11-10T16:30:46.086",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855603,1731256246096,"fUST",-594.79,0.00025205,2,"2024-11-10T16:30:46.096",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855604,1731256246106,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.106",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855606,1731256246117,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.117",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855608,1731256246127,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.127",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855610,1731256246137,"fUST",-526.68967611,0.00025205,2,"2024-11-10T16:30:46.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855612,1731256246147,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.147",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855614,1731256246158,"fUST",-535.71,0.00025205,2,"2024-11-10T16:30:46.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855616,1731256246168,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.168",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855617,1731256246178,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.178",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855619,1731256246191,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.191",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855621,1731256246202,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855623,1731256246212,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.212",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855625,1731256246223,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855627,1731256246232,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855629,1731256246241,"fUST",-499.73205891,0.00025205,2,"2024-11-10T16:30:46.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855631,1731256246251,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855633,1731256246261,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855635,1731256246271,"fUST",-508.72243777,0.00025205,2,"2024-11-10T16:30:46.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855636,1731256246281,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855638,1731256246291,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855640,1731256246300,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855642,1731256246310,"fUST",-876.21,0.00025205,2,"2024-11-10T16:30:46.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855644,1731256246319,"fUST",-253.82,0.00025205,2,"2024-11-10T16:30:46.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855646,1731256246330,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.330",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855648,1731256246340,"fUST",-408.54176126,0.00025205,2,"2024-11-10T16:30:46.340",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855650,1731256246350,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.350",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855651,1731256246360,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.360",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855653,1731256246371,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855655,1731256246381,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855657,1731256246392,"fUST",-617.97,0.00025205,2,"2024-11-10T16:30:46.392",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855659,1731256246401,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.401",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855661,1731256246411,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855663,1731256246421,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855664,1731256246432,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855666,1731256246442,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.442",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855668,1731256246452,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.452",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855670,1731256246462,"fUST",-413.10452717,0.00025205,2,"2024-11-10T16:30:46.462",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855672,1731256246472,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.472",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855674,1731256246482,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.482",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855676,1731256246492,"fUST",-548.2,0.00025205,2,"2024-11-10T16:30:46.492",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855678,1731256246501,"fUST",-536.96,0.00025205,2,"2024-11-10T16:30:46.501",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855679,1731256246511,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.511",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855680,1731256246521,"fUST",-229.53495646,0.00025205,2,"2024-11-10T16:30:46.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855681,1731256246531,"fUST",-500.14,0.00025205,2,"2024-11-10T16:30:46.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855682,1731256246540,"fUST",-706.84,0.00025205,2,"2024-11-10T16:30:46.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855683,1731256246550,"fUST",-1185.25,0.00025205,2,"2024-11-10T16:30:46.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855685,1731256246560,"fUST",-5534.81,0.00025205,2,"2024-11-10T16:30:46.560",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855687,1731256246570,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.570",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855689,1731256246579,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855690,1731256246589,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.589",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855692,1731256246598,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.598",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855694,1731256246611,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855696,1731256246621,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.621",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855698,1731256246632,"fUST",-721.8,0.00025205,2,"2024-11-10T16:30:46.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855700,1731256246641,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855702,1731256246651,"fUST",-312.4272459,0.00025205,2,"2024-11-10T16:30:46.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855704,1731256246660,"fUST",-572.36,0.00025205,2,"2024-11-10T16:30:46.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855706,1731256246670,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855708,1731256246681,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.681",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855709,1731256246691,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855711,1731256246704,"fUST",-12317.45,0.00025205,2,"2024-11-10T16:30:46.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855713,1731256246714,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855715,1731256246723,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.723",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855717,1731256246734,"fUST",-825.77,0.00025205,2,"2024-11-10T16:30:46.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855719,1731256246744,"fUST",-4128.94,0.00025205,2,"2024-11-10T16:30:46.744",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855721,1731256246753,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855722,1731256246763,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.763",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855724,1731256246773,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.773",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855726,1731256246784,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.784",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855728,1731256246794,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.794",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855730,1731256246804,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855732,1731256246813,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.813",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855734,1731256246823,"fUST",-1313.7,0.00025205,2,"2024-11-10T16:30:46.823",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855736,1731256246833,"fUST",-1231.29,0.00025205,2,"2024-11-10T16:30:46.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855738,1731256246842,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.842",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855739,1731256246852,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855741,1731256246861,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.861",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855743,1731256246872,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855745,1731256246882,"fUST",-1389.44,0.00025205,2,"2024-11-10T16:30:46.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855747,1731256246891,"fUST",-1322.93,0.00025205,2,"2024-11-10T16:30:46.891",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855749,1731256246901,"fUST",-2141.82,0.00025205,2,"2024-11-10T16:30:46.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855751,1731256246911,"fUST",-2412.83,0.00025205,2,"2024-11-10T16:30:46.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855752,1731256246920,"fUST",-984.77,0.00025205,2,"2024-11-10T16:30:46.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855753,1731256246931,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.931",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855754,1731256246940,"fUST",-941.47,0.00025205,2,"2024-11-10T16:30:46.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855755,1731256246950,"fUST",-576.37,0.00025205,2,"2024-11-10T16:30:46.950",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855756,1731256246959,"fUST",-703.4,0.00025205,2,"2024-11-10T16:30:46.959",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855757,1731256246969,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.969",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855758,1731256246978,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:46.978",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855759,1731256246987,"fUST",-505.84,0.00025205,2,"2024-11-10T16:30:46.987",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855760,1731256246996,"fUST",-575.62,0.00025205,2,"2024-11-10T16:30:46.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855761,1731256247006,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855762,1731256247015,"fUST",-2749.14,0.00025205,2,"2024-11-10T16:30:47.015",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855763,1731256247025,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.025",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855764,1731256247035,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855765,1731256247044,"fUST",-384.65683037,0.00025205,2,"2024-11-10T16:30:47.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855766,1731256247053,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855767,1731256247062,"fUST",-916.69,0.00025205,2,"2024-11-10T16:30:47.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855768,1731256247071,"fUST",-302.76516271,0.00025205,2,"2024-11-10T16:30:47.071",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855769,1731256247080,"fUST",-563.82,0.00025205,2,"2024-11-10T16:30:47.080",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855770,1731256247089,"fUST",-836.57,0.00025205,2,"2024-11-10T16:30:47.089",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855771,1731256247098,"fUST",-720.81,0.00025205,2,"2024-11-10T16:30:47.098",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855772,1731256247107,"fUST",-932.28,0.00025205,2,"2024-11-10T16:30:47.107",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855773,1731256247116,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855774,1731256247126,"fUST",-349.51395643,0.00025205,2,"2024-11-10T16:30:47.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855775,1731256247136,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:47.136",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855776,1731256247146,"fUST",-500.0,0.00025234,2,"2024-11-10T16:30:47.146",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855777,1731256247155,"fUST",-920.0274767,0.00025241,2,"2024-11-10T16:30:47.155",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855778,1731256247164,"fUST",-303.0454553,0.0002525,2,"2024-11-10T16:30:47.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855779,1731256247173,"fUST",-500.0,0.0002535,2,"2024-11-10T16:30:47.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855780,1731256247184,"fUST",-500.0,0.0002535,2,"2024-11-10T16:30:47.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855781,1731256247195,"fUST",-588.21778384,0.0002535,2,"2024-11-10T16:30:47.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855782,1731256247204,"fUST",-1835.90599875,0.00025378,2,"2024-11-10T16:30:47.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855783,1731256247213,"fUST",-1435.48,0.00025478,2,"2024-11-10T16:30:47.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855784,1731256247223,"fUST",-1435.48,0.00025478,2,"2024-11-10T16:30:47.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855785,1731256247232,"fUST",-1435.48,0.00025478,2,"2024-11-10T16:30:47.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855786,1731256247242,"fUST",-1435.48,0.00025478,2,"2024-11-10T16:30:47.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855787,1731256247251,"fUST",-1435.48,0.00025478,2,"2024-11-10T16:30:47.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855788,1731256247261,"fUST",-1435.61878766,0.00025478,2,"2024-11-10T16:30:47.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855789,1731256247271,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855790,1731256247280,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855791,1731256247290,"fUST",-419.80843061,0.00025479,2,"2024-11-10T16:30:47.290",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855792,1731256247300,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855793,1731256247309,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.309",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855794,1731256247318,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.318",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855795,1731256247328,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855796,1731256247337,"fUST",-414.05229471,0.00025479,2,"2024-11-10T16:30:47.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855797,1731256247347,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855798,1731256247357,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855799,1731256247367,"fUST",-1443.14,0.00025479,2,"2024-11-10T16:30:47.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855800,1731256247376,"fUST",-503.88167079,0.00025479,2,"2024-11-10T16:30:47.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855801,1731256247386,"fUST",-585.64495863,0.00025479,2,"2024-11-10T16:30:47.386",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855802,1731256247395,"fUST",-437.84283603,0.00025479,2,"2024-11-10T16:30:47.395",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855803,1731256247404,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855804,1731256247413,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.413",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855805,1731256247422,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855806,1731256247432,"fUST",-524.54999841,0.00025479,2,"2024-11-10T16:30:47.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855807,1731256247441,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855808,1731256247451,"fUST",-1486.23,0.00025479,2,"2024-11-10T16:30:47.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855809,1731256247460,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855810,1731256247470,"fUST",-499.11716912,0.00025479,2,"2024-11-10T16:30:47.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855811,1731256247480,"fUST",-505.32440746,0.00025479,2,"2024-11-10T16:30:47.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855812,1731256247491,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.491",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855813,1731256247501,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.501",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855814,1731256247510,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.510",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855815,1731256247519,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.519",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855816,1731256247529,"fUST",-452.98100532,0.00025479,2,"2024-11-10T16:30:47.529",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855817,1731256247538,"fUST",-511.92,0.00025479,2,"2024-11-10T16:30:47.538",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855818,1731256247547,"fUST",-448.07831135,0.00025479,2,"2024-11-10T16:30:47.547",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855819,1731256247556,"fUST",-600.11,0.00025479,2,"2024-11-10T16:30:47.556",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855820,1731256247565,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.565",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855821,1731256247575,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.575",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855822,1731256247584,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.584",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855823,1731256247593,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855824,1731256247603,"fUST",-192.18800079,0.00025479,2,"2024-11-10T16:30:47.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855825,1731256247612,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855826,1731256247622,"fUST",-250.0,0.00025479,2,"2024-11-10T16:30:47.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855827,1731256247631,"fUST",-594.79,0.00025479,2,"2024-11-10T16:30:47.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855828,1731256247642,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855829,1731256247651,"fUST",-515.87691793,0.00025479,2,"2024-11-10T16:30:47.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855830,1731256247660,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855831,1731256247669,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855832,1731256247678,"fUST",-157.61802115,0.00025479,2,"2024-11-10T16:30:47.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855833,1731256247691,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855834,1731256247705,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855835,1731256247715,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855836,1731256247724,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855837,1731256247735,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.735",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855838,1731256247744,"fUST",-316.66,0.00025479,2,"2024-11-10T16:30:47.744",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855839,1731256247754,"fUST",-876.21,0.00025479,2,"2024-11-10T16:30:47.754",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855840,1731256247764,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855841,1731256247775,"fUST",-554.21836137,0.00025479,2,"2024-11-10T16:30:47.775",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855842,1731256247785,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.785",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855843,1731256247794,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.794",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855844,1731256247803,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.803",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855845,1731256247812,"fUST",-617.97,0.00025479,2,"2024-11-10T16:30:47.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855846,1731256247821,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855847,1731256247830,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.830",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855848,1731256247839,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.839",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855849,1731256247849,"fUST",-573.5697551,0.00025479,2,"2024-11-10T16:30:47.849",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855850,1731256247858,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.858",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855851,1731256247868,"fUST",-329.43467224,0.00025479,2,"2024-11-10T16:30:47.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855852,1731256247877,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855853,1731256247886,"fUST",-548.2,0.00025479,2,"2024-11-10T16:30:47.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855854,1731256247895,"fUST",-536.96,0.00025479,2,"2024-11-10T16:30:47.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855855,1731256247904,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855856,1731256247914,"fUST",-706.84,0.00025479,2,"2024-11-10T16:30:47.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855857,1731256247923,"fUST",-1185.25,0.00025479,2,"2024-11-10T16:30:47.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855858,1731256247933,"fUST",-5534.81,0.00025479,2,"2024-11-10T16:30:47.933",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855859,1731256247942,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855860,1731256247951,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855861,1731256247961,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855862,1731256247970,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855863,1731256247979,"fUST",-721.8,0.00025479,2,"2024-11-10T16:30:47.979",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855864,1731256247989,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.989",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855865,1731256247998,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:47.998",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855866,1731256248007,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.007",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855867,1731256248017,"fUST",-12317.45,0.00025479,2,"2024-11-10T16:30:48.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855868,1731256248026,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855869,1731256248035,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855870,1731256248045,"fUST",-825.77,0.00025479,2,"2024-11-10T16:30:48.045",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855871,1731256248055,"fUST",-4128.94,0.00025479,2,"2024-11-10T16:30:48.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855872,1731256248064,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.064",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855873,1731256248074,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855874,1731256248083,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.083",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855875,1731256248092,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.092",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855876,1731256248101,"fUST",-636.44023965,0.00025479,2,"2024-11-10T16:30:48.101",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855877,1731256248111,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.111",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855878,1731256248120,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.120",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855879,1731256248129,"fUST",-1313.7,0.00025479,2,"2024-11-10T16:30:48.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855880,1731256248139,"fUST",-1231.29,0.00025479,2,"2024-11-10T16:30:48.139",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855881,1731256248148,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855882,1731256248158,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855883,1731256248167,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855884,1731256248177,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.177",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855885,1731256248188,"fUST",-1389.44,0.00025479,2,"2024-11-10T16:30:48.188",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855886,1731256248197,"fUST",-1322.93,0.00025479,2,"2024-11-10T16:30:48.197",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855887,1731256248206,"fUST",-2141.82,0.00025479,2,"2024-11-10T16:30:48.206",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855888,1731256248215,"fUST",-2412.83,0.00025479,2,"2024-11-10T16:30:48.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855889,1731256248224,"fUST",-984.77,0.00025479,2,"2024-11-10T16:30:48.224",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855890,1731256248234,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855891,1731256248243,"fUST",-941.47,0.00025479,2,"2024-11-10T16:30:48.243",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855892,1731256248253,"fUST",-576.37,0.00025479,2,"2024-11-10T16:30:48.253",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855893,1731256248262,"fUST",-703.4,0.00025479,2,"2024-11-10T16:30:48.262",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855894,1731256248272,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855895,1731256248281,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855896,1731256248291,"fUST",-505.84,0.00025479,2,"2024-11-10T16:30:48.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855897,1731256248300,"fUST",-575.62,0.00025479,2,"2024-11-10T16:30:48.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855898,1731256248310,"fUST",-2749.14,0.00025479,2,"2024-11-10T16:30:48.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855899,1731256248319,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855900,1731256248328,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855901,1731256248338,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855902,1731256248348,"fUST",-916.69,0.00025479,2,"2024-11-10T16:30:48.348",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855903,1731256248357,"fUST",-563.82,0.00025479,2,"2024-11-10T16:30:48.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855904,1731256248366,"fUST",-836.57,0.00025479,2,"2024-11-10T16:30:48.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855905,1731256248376,"fUST",-720.81,0.00025479,2,"2024-11-10T16:30:48.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855906,1731256248385,"fUST",-932.28,0.00025479,2,"2024-11-10T16:30:48.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855907,1731256248395,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:48.395",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855908,1731256248404,"fUST",-1325.74,0.000255,14,"2024-11-10T16:30:48.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855909,1731256248414,"fUST",-303.0454553,0.000255,2,"2024-11-10T16:30:48.414",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855910,1731256248424,"fUST",-153.0,0.00025526,2,"2024-11-10T16:30:48.424",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855911,1731256248435,"fUST",-153.0,0.00025526,2,"2024-11-10T16:30:48.435",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855912,1731256248446,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855913,1731256248455,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855914,1731256248465,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.465",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855915,1731256248474,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.474",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855916,1731256248483,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855917,1731256248492,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.492",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855918,1731256248502,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.502",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855919,1731256248512,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855920,1731256248521,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855921,1731256248531,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855922,1731256248541,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855923,1731256248551,"fUST",-153.0,0.00025527,2,"2024-11-10T16:30:48.551",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855924,1731256248560,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.560",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855925,1731256248569,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.569",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855926,1731256248579,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.579",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855927,1731256248588,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.588",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855928,1731256248597,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.597",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855929,1731256248607,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.607",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855930,1731256248616,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855931,1731256248626,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.626",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855932,1731256248635,"fUST",-153.0,0.00025529,2,"2024-11-10T16:30:48.635",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855933,1731256248645,"fUST",-547.84765503,0.00025643,2,"2024-11-10T16:30:48.645",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855934,1731256248654,"fUST",-500.0,0.00025643,2,"2024-11-10T16:30:48.654",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855935,1731256248664,"fUST",-500.0,0.00025643,2,"2024-11-10T16:30:48.664",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855936,1731256248673,"fUST",-507.70940403,0.00025643,2,"2024-11-10T16:30:48.673",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855937,1731256248802,"fUST",-500.0,0.00025737,2,"2024-11-10T16:30:48.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855938,1731256248813,"fUST",-303.0454553,0.0002575,2,"2024-11-10T16:30:48.813",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855939,1731256248822,"fUST",-167.72530423,0.00025752,2,"2024-11-10T16:30:48.822",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855940,1731256248832,"fUST",-500.0,0.00025752,2,"2024-11-10T16:30:48.832",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855941,1731256248841,"fUST",-500.0,0.00025752,2,"2024-11-10T16:30:48.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855942,1731256248851,"fUST",-247.02087249,0.00025752,2,"2024-11-10T16:30:48.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855943,1731256248861,"fUST",-422.99265253,0.00025752,2,"2024-11-10T16:30:48.861",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855944,1731256248870,"fUST",-270.49453203,0.00025752,2,"2024-11-10T16:30:48.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855945,1731256248879,"fUST",-170.37533047,0.00025752,2,"2024-11-10T16:30:48.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855946,1731256248889,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855947,1731256248899,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.899",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855948,1731256248908,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855949,1731256248917,"fUST",-514.72432807,0.00025753,2,"2024-11-10T16:30:48.917",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855950,1731256248927,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.927",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855951,1731256248938,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.938",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855952,1731256248947,"fUST",-230.73,0.00025753,2,"2024-11-10T16:30:48.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855953,1731256248956,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855954,1731256248966,"fUST",-1443.14,0.00025753,2,"2024-11-10T16:30:48.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855955,1731256248975,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855956,1731256248985,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855957,1731256248995,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:48.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855958,1731256249005,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855959,1731256249014,"fUST",-1486.23,0.00025753,2,"2024-11-10T16:30:49.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855960,1731256249024,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855961,1731256249034,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.034",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855962,1731256249044,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855963,1731256249053,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855964,1731256249063,"fUST",-511.92,0.00025753,2,"2024-11-10T16:30:49.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855965,1731256249073,"fUST",-600.11,0.00025753,2,"2024-11-10T16:30:49.073",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855966,1731256249083,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.083",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855967,1731256249092,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.092",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855968,1731256249102,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.102",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855969,1731256249112,"fUST",-569.34685226,0.00025753,2,"2024-11-10T16:30:49.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855970,1731256249122,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855971,1731256249131,"fUST",-250.0,0.00025753,2,"2024-11-10T16:30:49.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855972,1731256249141,"fUST",-594.79,0.00025753,2,"2024-11-10T16:30:49.141",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855973,1731256249151,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855974,1731256249161,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855975,1731256249171,"fUST",-182.11742849,0.00025753,2,"2024-11-10T16:30:49.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855976,1731256249180,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855977,1731256249193,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855978,1731256249202,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855979,1731256249212,"fUST",-876.21,0.00025753,2,"2024-11-10T16:30:49.212",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855980,1731256249222,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855981,1731256249231,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855982,1731256249241,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855983,1731256249251,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855984,1731256249270,"fUST",-617.97,0.00025753,2,"2024-11-10T16:30:49.270",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855985,1731256249283,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.283",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855986,1731256249294,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855987,1731256249305,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855988,1731256249315,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855989,1731256249326,"fUST",-548.2,0.00025753,2,"2024-11-10T16:30:49.326",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855990,1731256249337,"fUST",-536.96,0.00025753,2,"2024-11-10T16:30:49.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855991,1731256249347,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855992,1731256249358,"fUST",-706.84,0.00025753,2,"2024-11-10T16:30:49.358",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855993,1731256249368,"fUST",-1185.25,0.00025753,2,"2024-11-10T16:30:49.368",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855994,1731256249379,"fUST",-5534.81,0.00025753,2,"2024-11-10T16:30:49.379",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855995,1731256249389,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.389",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855996,1731256249400,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855997,1731256249410,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855998,1731256249421,"fUST",-721.8,0.00025753,2,"2024-11-10T16:30:49.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341855999,1731256249431,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856000,1731256249445,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856001,1731256249455,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856002,1731256249466,"fUST",-7576.40296908,0.00025753,2,"2024-11-10T16:30:49.466",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856003,1731256249651,"fUST",-1913.29801806,0.00025753,2,"2024-11-10T16:30:49.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856004,1731256249877,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:49.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856005,1731256249887,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:49.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856006,1731256249897,"fUST",-2827.74901286,0.00025753,2,"2024-11-10T16:30:49.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856007,1731256249906,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856008,1731256249915,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:49.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856009,1731256249925,"fUST",-825.77,0.00025753,2,"2024-11-10T16:30:49.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856010,1731256249936,"fUST",-2998.91727483,0.00025753,2,"2024-11-10T16:30:49.936",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856011,1731256250114,"fUST",-768.17,0.00024657,2,"2024-11-10T16:30:50.114",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856012,1731256250124,"fUST",-569.05,0.00024931,2,"2024-11-10T16:30:50.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856013,1731256250134,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:50.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856014,1731256250145,"fUST",-768.17,0.00024931,2,"2024-11-10T16:30:50.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856015,1731256250155,"fUST",-569.05,0.00025205,2,"2024-11-10T16:30:50.155",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856016,1731256250164,"fUST",-768.17,0.00025205,2,"2024-11-10T16:30:50.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856017,1731256250174,"fUST",-569.05,0.00025479,2,"2024-11-10T16:30:50.174",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856018,1731256250185,"fUST",-768.17,0.00025479,2,"2024-11-10T16:30:50.185",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856019,1731256250195,"fUST",-1130.02272517,0.00025753,2,"2024-11-10T16:30:50.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856020,1731256250204,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856021,1731256250214,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.214",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856022,1731256250223,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856023,1731256250233,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856024,1731256250242,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856025,1731256250251,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856026,1731256250260,"fUST",-1313.7,0.00025753,2,"2024-11-10T16:30:50.260",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856027,1731256250270,"fUST",-1231.29,0.00025753,2,"2024-11-10T16:30:50.270",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856028,1731256250280,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856029,1731256250289,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856030,1731256250298,"fUST",-465.50327333,0.00025753,2,"2024-11-10T16:30:50.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856031,1731256250308,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856032,1731256250317,"fUST",-1389.44,0.00025753,2,"2024-11-10T16:30:50.317",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856033,1731256250327,"fUST",-2141.82,0.00025753,2,"2024-11-10T16:30:50.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856034,1731256250336,"fUST",-1322.93,0.00025753,2,"2024-11-10T16:30:50.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856035,1731256250345,"fUST",-2412.83,0.00025753,2,"2024-11-10T16:30:50.345",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856036,1731256250355,"fUST",-984.77,0.00025753,2,"2024-11-10T16:30:50.355",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856037,1731256250364,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.364",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856038,1731256250374,"fUST",-941.47,0.00025753,2,"2024-11-10T16:30:50.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856039,1731256250383,"fUST",-576.37,0.00025753,2,"2024-11-10T16:30:50.383",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856040,1731256250393,"fUST",-703.4,0.00025753,2,"2024-11-10T16:30:50.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856041,1731256250402,"fUST",-524.720566,0.00025753,2,"2024-11-10T16:30:50.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856042,1731256250412,"fUST",-505.84,0.00025753,2,"2024-11-10T16:30:50.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856043,1731256250422,"fUST",-575.62,0.00025753,2,"2024-11-10T16:30:50.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856044,1731256250431,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856045,1731256250443,"fUST",-2749.14,0.00025753,2,"2024-11-10T16:30:50.443",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856046,1731256250452,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.452",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856047,1731256250462,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:50.462",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856048,1731256250471,"fUST",-916.69,0.00025753,2,"2024-11-10T16:30:50.471",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856049,1731256250480,"fUST",-563.82,0.00025753,2,"2024-11-10T16:30:50.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856050,1731256250489,"fUST",-836.57,0.00025753,2,"2024-11-10T16:30:50.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856051,1731256250498,"fUST",-720.81,0.00025753,2,"2024-11-10T16:30:50.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856052,1731256250507,"fUST",-932.28,0.00025753,2,"2024-11-10T16:30:50.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856053,1731256250517,"fUST",-627.54897068,0.00025753,2,"2024-11-10T16:30:50.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856054,1731256250526,"fUST",-569.05,0.00025753,2,"2024-11-10T16:30:50.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856055,1731256250535,"fUST",-768.17,0.00025753,2,"2024-11-10T16:30:50.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856056,1731256250544,"fUST",-1360.59,0.000258,14,"2024-11-10T16:30:50.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856057,1731256250553,"fUST",-1835.90599869,0.0002588,2,"2024-11-10T16:30:50.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856058,1731256250563,"fUST",-920.0274767,0.00025926,2,"2024-11-10T16:30:50.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856059,1731256250572,"fUST",-427.2776412,0.00026,2,"2024-11-10T16:30:50.572",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856060,1731256250581,"fUST",-305.9382545,0.00026,2,"2024-11-10T16:30:50.581",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856061,1731256250590,"fUST",-192.679,0.00026,12,"2024-11-10T16:30:50.590",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856062,1731256250599,"fUST",-1058.9,0.00026017,3,"2024-11-10T16:30:50.599",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856063,1731256250609,"fUST",-529.44,0.00026017,3,"2024-11-10T16:30:50.609",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856064,1731256250619,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.619",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856065,1731256250628,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.628",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856066,1731256250637,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.637",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856067,1731256250647,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.647",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856068,1731256250656,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.656",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856069,1731256250666,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.666",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856070,1731256250677,"fUST",-239.38164527,0.00026027,2,"2024-11-10T16:30:50.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856071,1731256250689,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856072,1731256250699,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.699",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856073,1731256250710,"fUST",-1486.23,0.00026027,2,"2024-11-10T16:30:50.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856074,1731256250719,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.719",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856075,1731256250769,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856076,1731256250779,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.779",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856077,1731256250788,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.788",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856078,1731256250798,"fUST",-511.92,0.00026027,2,"2024-11-10T16:30:50.798",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856079,1731256250807,"fUST",-600.11,0.00026027,2,"2024-11-10T16:30:50.807",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856080,1731256250816,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.816",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856081,1731256250826,"fUST",-349.21416665,0.00026027,2,"2024-11-10T16:30:50.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856082,1731256250835,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856083,1731256250844,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856084,1731256250853,"fUST",-250.0,0.00026027,2,"2024-11-10T16:30:50.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856085,1731256250862,"fUST",-594.79,0.00026027,2,"2024-11-10T16:30:50.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856086,1731256250872,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856087,1731256250881,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.881",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856088,1731256250890,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.890",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856089,1731256250899,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.899",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856090,1731256250908,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856091,1731256250917,"fUST",-876.21,0.00026027,2,"2024-11-10T16:30:50.917",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856092,1731256250926,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856093,1731256250936,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.936",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856094,1731256250945,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.945",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856095,1731256250955,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.955",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856096,1731256250963,"fUST",-617.97,0.00026027,2,"2024-11-10T16:30:50.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856097,1731256250973,"fUST",-507.08,0.00026027,2,"2024-11-10T16:30:50.973",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856098,1731256250983,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856099,1731256250992,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:50.992",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856100,1731256251002,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856101,1731256251012,"fUST",-548.2,0.00026027,2,"2024-11-10T16:30:51.012",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856102,1731256251022,"fUST",-536.96,0.00026027,2,"2024-11-10T16:30:51.022",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856103,1731256251031,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.031",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856104,1731256251040,"fUST",-706.84,0.00026027,2,"2024-11-10T16:30:51.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856105,1731256251050,"fUST",-1185.25,0.00026027,2,"2024-11-10T16:30:51.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856106,1731256251059,"fUST",-5534.81,0.00026027,2,"2024-11-10T16:30:51.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856107,1731256251068,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.068",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856108,1731256251078,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856109,1731256251087,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856110,1731256251097,"fUST",-721.8,0.00026027,2,"2024-11-10T16:30:51.097",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856111,1731256251106,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.106",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856112,1731256251115,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856113,1731256251124,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856114,1731256251134,"fUST",-12317.45,0.00026027,2,"2024-11-10T16:30:51.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856115,1731256251143,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.143",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856116,1731256251152,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856117,1731256251161,"fUST",-825.77,0.00026027,2,"2024-11-10T16:30:51.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856118,1731256251170,"fUST",-4128.94,0.00026027,2,"2024-11-10T16:30:51.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856119,1731256251179,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.179",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856120,1731256251191,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.191",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856121,1731256251201,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856122,1731256251210,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.210",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856123,1731256251219,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.219",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856124,1731256251229,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.229",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856125,1731256251238,"fUST",-1313.7,0.00026027,2,"2024-11-10T16:30:51.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856126,1731256251247,"fUST",-1231.29,0.00026027,2,"2024-11-10T16:30:51.247",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856127,1731256251256,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.256",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856128,1731256251265,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.265",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856129,1731256251275,"fUST",-1389.44,0.00026027,2,"2024-11-10T16:30:51.275",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856130,1731256251284,"fUST",-2141.82,0.00026027,2,"2024-11-10T16:30:51.284",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856131,1731256251294,"fUST",-1322.93,0.00026027,2,"2024-11-10T16:30:51.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856132,1731256251303,"fUST",-2412.83,0.00026027,2,"2024-11-10T16:30:51.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856133,1731256251312,"fUST",-984.77,0.00026027,2,"2024-11-10T16:30:51.312",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856134,1731256251322,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.322",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856135,1731256251331,"fUST",-941.47,0.00026027,2,"2024-11-10T16:30:51.331",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856136,1731256251340,"fUST",-576.37,0.00026027,2,"2024-11-10T16:30:51.340",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856137,1731256251349,"fUST",-703.4,0.00026027,2,"2024-11-10T16:30:51.349",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856138,1731256251358,"fUST",-505.84,0.00026027,2,"2024-11-10T16:30:51.358",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856139,1731256251367,"fUST",-575.62,0.00026027,2,"2024-11-10T16:30:51.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856140,1731256251376,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856141,1731256251385,"fUST",-2749.14,0.00026027,2,"2024-11-10T16:30:51.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856142,1731256251393,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856143,1731256251403,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:51.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856144,1731256251411,"fUST",-916.69,0.00026027,2,"2024-11-10T16:30:51.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856145,1731256251421,"fUST",-563.82,0.00026027,2,"2024-11-10T16:30:51.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856146,1731256251430,"fUST",-836.57,0.00026027,2,"2024-11-10T16:30:51.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856147,1731256251441,"fUST",-720.81,0.00026027,2,"2024-11-10T16:30:51.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856148,1731256251450,"fUST",-932.28,0.00026027,2,"2024-11-10T16:30:51.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856149,1731256251459,"fUST",-569.05,0.00026027,2,"2024-11-10T16:30:51.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856150,1731256251469,"fUST",-768.17,0.00026027,2,"2024-11-10T16:30:51.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856151,1731256251477,"fUST",-500.0,0.00026071,2,"2024-11-10T16:30:51.477",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856152,1731256251487,"fUST",-500.0,0.00026071,2,"2024-11-10T16:30:51.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856153,1731256251496,"fUST",-500.0,0.00026071,2,"2024-11-10T16:30:51.496",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856154,1731256251506,"fUST",-500.0,0.00026292,2,"2024-11-10T16:30:51.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856155,1731256251515,"fUST",-500.0,0.00026292,2,"2024-11-10T16:30:51.515",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856156,1731256251525,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.525",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856157,1731256251535,"fUST",-179.26882757,0.00026301,2,"2024-11-10T16:30:51.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856158,1731256251544,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856159,1731256251554,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856160,1731256251563,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856161,1731256251573,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856162,1731256251582,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856163,1731256251591,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856164,1731256251601,"fUST",-1486.23,0.00026301,2,"2024-11-10T16:30:51.601",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856165,1731256251610,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.610",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856166,1731256251620,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.620",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856167,1731256251629,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.629",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856168,1731256251639,"fUST",-511.92,0.00026301,2,"2024-11-10T16:30:51.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856169,1731256251648,"fUST",-600.11,0.00026301,2,"2024-11-10T16:30:51.648",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856170,1731256251658,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856171,1731256251667,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856172,1731256251677,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856173,1731256251688,"fUST",-594.79,0.00026301,2,"2024-11-10T16:30:51.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856174,1731256251699,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.699",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856175,1731256251710,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856176,1731256251720,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856177,1731256251729,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.729",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856178,1731256251739,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.739",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856179,1731256251750,"fUST",-876.21,0.00026301,2,"2024-11-10T16:30:51.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856180,1731256251760,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856181,1731256251769,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856182,1731256251782,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856183,1731256251792,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856184,1731256251802,"fUST",-617.97,0.00026301,2,"2024-11-10T16:30:51.802",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856185,1731256251812,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856186,1731256251822,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.822",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856187,1731256251832,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.832",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856188,1731256251841,"fUST",-548.2,0.00026301,2,"2024-11-10T16:30:51.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856189,1731256251851,"fUST",-536.96,0.00026301,2,"2024-11-10T16:30:51.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856190,1731256251860,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856191,1731256251869,"fUST",-706.84,0.00026301,2,"2024-11-10T16:30:51.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856192,1731256251879,"fUST",-1185.25,0.00026301,2,"2024-11-10T16:30:51.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856193,1731256251888,"fUST",-5534.81,0.00026301,2,"2024-11-10T16:30:51.888",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856194,1731256251897,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856195,1731256251907,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856196,1731256251916,"fUST",-721.8,0.00026301,2,"2024-11-10T16:30:51.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856197,1731256251926,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856198,1731256251937,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856199,1731256251946,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856200,1731256251956,"fUST",-12317.45,0.00026301,2,"2024-11-10T16:30:51.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856201,1731256251968,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.968",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856202,1731256251979,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:51.979",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856203,1731256251989,"fUST",-825.77,0.00026301,2,"2024-11-10T16:30:51.989",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856204,1731256251999,"fUST",-4128.94,0.00026301,2,"2024-11-10T16:30:51.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856205,1731256252008,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856206,1731256252018,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.018",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856207,1731256252027,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.027",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856208,1731256252037,"fUST",-181.71370388,0.00026301,2,"2024-11-10T16:30:52.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856209,1731256252046,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856210,1731256252055,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856211,1731256252065,"fUST",-1313.7,0.00026301,2,"2024-11-10T16:30:52.065",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856212,1731256252074,"fUST",-1231.29,0.00026301,2,"2024-11-10T16:30:52.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856213,1731256252084,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.084",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856214,1731256252093,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.093",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856215,1731256252103,"fUST",-1389.44,0.00026301,2,"2024-11-10T16:30:52.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856216,1731256252112,"fUST",-2141.82,0.00026301,2,"2024-11-10T16:30:52.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856217,1731256252122,"fUST",-1322.93,0.00026301,2,"2024-11-10T16:30:52.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856218,1731256252131,"fUST",-2412.83,0.00026301,2,"2024-11-10T16:30:52.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856219,1731256252141,"fUST",-984.77,0.00026301,2,"2024-11-10T16:30:52.141",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856220,1731256252151,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856221,1731256252161,"fUST",-941.47,0.00026301,2,"2024-11-10T16:30:52.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856222,1731256252170,"fUST",-576.37,0.00026301,2,"2024-11-10T16:30:52.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856223,1731256252180,"fUST",-703.4,0.00026301,2,"2024-11-10T16:30:52.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856224,1731256252192,"fUST",-505.84,0.00026301,2,"2024-11-10T16:30:52.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856225,1731256252202,"fUST",-575.62,0.00026301,2,"2024-11-10T16:30:52.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856226,1731256252211,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856227,1731256252221,"fUST",-2749.14,0.00026301,2,"2024-11-10T16:30:52.221",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856228,1731256252231,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856229,1731256252240,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:52.240",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856230,1731256252249,"fUST",-916.69,0.00026301,2,"2024-11-10T16:30:52.249",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856231,1731256252259,"fUST",-563.82,0.00026301,2,"2024-11-10T16:30:52.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856232,1731256252268,"fUST",-836.57,0.00026301,2,"2024-11-10T16:30:52.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856233,1731256252278,"fUST",-720.81,0.00026301,2,"2024-11-10T16:30:52.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856234,1731256252287,"fUST",-932.28,0.00026301,2,"2024-11-10T16:30:52.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856235,1731256252296,"fUST",-569.05,0.00026301,2,"2024-11-10T16:30:52.296",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856236,1731256252306,"fUST",-500.0,0.00026331,2,"2024-11-10T16:30:52.306",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856237,1731256252315,"fUST",-151.0,0.00026334,7,"2024-11-10T16:30:52.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856238,1731256252324,"fUST",-151.0,0.00026334,7,"2024-11-10T16:30:52.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856239,1731256252334,"fUST",-151.530765,0.00026334,7,"2024-11-10T16:30:52.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856240,1731256252343,"fUST",-306.549478,0.00026334,7,"2024-11-10T16:30:52.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856241,1731256252353,"fUST",-306.549478,0.00026334,7,"2024-11-10T16:30:52.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856242,1731256252362,"fUST",-151.0,0.00026334,7,"2024-11-10T16:30:52.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856243,1731256252372,"fUST",-505.40304772,0.00026342,2,"2024-11-10T16:30:52.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856244,1731256252381,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:30:52.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856245,1731256252391,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:30:52.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856246,1731256252400,"fUST",-950.21418745,0.00026342,2,"2024-11-10T16:30:52.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856247,1731256252409,"fUST",-500.0,0.00026342,2,"2024-11-10T16:30:52.409",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856248,1731256252418,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:30:52.418",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856249,1731256252427,"fUST",-1835.90599869,0.00026383,2,"2024-11-10T16:30:52.427",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856250,1731256252439,"fUST",-660.0,0.00026384,2,"2024-11-10T16:30:52.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856251,1731256252449,"fUST",-158.87110753,0.00026475,7,"2024-11-10T16:30:52.449",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856252,1731256252458,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856253,1731256252468,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856254,1731256252477,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.477",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856255,1731256252487,"fUST",-349.28676132,0.00026575,2,"2024-11-10T16:30:52.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856256,1731256252497,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856257,1731256252507,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856258,1731256252517,"fUST",-237.11538515,0.00026575,2,"2024-11-10T16:30:52.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856259,1731256252526,"fUST",-1486.23,0.00026575,2,"2024-11-10T16:30:52.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856260,1731256252536,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.536",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856261,1731256252546,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.546",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856262,1731256252555,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856263,1731256252564,"fUST",-511.92,0.00026575,2,"2024-11-10T16:30:52.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856264,1731256252574,"fUST",-600.11,0.00026575,2,"2024-11-10T16:30:52.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856265,1731256252583,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856266,1731256252593,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856267,1731256252603,"fUST",-400.05696859,0.00026575,2,"2024-11-10T16:30:52.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856268,1731256252613,"fUST",-594.79,0.00026575,2,"2024-11-10T16:30:52.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856269,1731256252623,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856270,1731256252632,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856271,1731256252642,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856272,1731256252652,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856273,1731256252661,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856274,1731256252671,"fUST",-876.21,0.00026575,2,"2024-11-10T16:30:52.671",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856275,1731256252680,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.680",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856276,1731256252694,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.694",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856277,1731256252707,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.707",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856278,1731256252717,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.717",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856279,1731256252726,"fUST",-617.97,0.00026575,2,"2024-11-10T16:30:52.726",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856280,1731256252736,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856281,1731256252746,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.746",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856282,1731256252755,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856284,1731256252765,"fUST",-548.2,0.00026575,2,"2024-11-10T16:30:52.765",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856285,1731256252775,"fUST",-536.96,0.00026575,2,"2024-11-10T16:30:52.775",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856286,1731256252786,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.786",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856287,1731256252796,"fUST",-706.84,0.00026575,2,"2024-11-10T16:30:52.796",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856288,1731256252806,"fUST",-1185.25,0.00026575,2,"2024-11-10T16:30:52.806",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856289,1731256252815,"fUST",-4105.55110764,0.00026575,2,"2024-11-10T16:30:52.815",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856290,1731256252831,"fUST",-1429.25889236,0.00026575,2,"2024-11-10T16:30:52.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856291,1731256252840,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856292,1731256252850,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:52.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856293,1731256252859,"fUST",-54.17108973,0.00026575,2,"2024-11-10T16:30:52.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856294,1731256253052,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:53.052",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856295,1731256253062,"fUST",-500.0,0.00024657,2,"2024-11-10T16:30:53.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856296,1731256253072,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:53.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856297,1731256253082,"fUST",-500.0,0.00024931,2,"2024-11-10T16:30:53.082",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856298,1731256253092,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:53.092",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856299,1731256253102,"fUST",-500.0,0.00025205,2,"2024-11-10T16:30:53.102",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856300,1731256253112,"fUST",-500.0,0.00025479,2,"2024-11-10T16:30:53.112",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856301,1731256253122,"fUST",-500.0,0.00025753,2,"2024-11-10T16:30:53.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856302,1731256253132,"fUST",-500.0,0.00026027,2,"2024-11-10T16:30:53.132",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856303,1731256253141,"fUST",-418.61367393,0.00026301,2,"2024-11-10T16:30:53.141",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856304,1731256253153,"fUST",-349.55632607,0.00026301,2,"2024-11-10T16:30:53.153",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856305,1731256253163,"fUST",-500.0,0.00026301,2,"2024-11-10T16:30:53.163",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856306,1731256253173,"fUST",-667.62891027,0.00026575,2,"2024-11-10T16:30:53.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856307,1731256253183,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.183",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856308,1731256253193,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856309,1731256253203,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856310,1731256253212,"fUST",-12317.45,0.00026575,2,"2024-11-10T16:30:53.212",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856311,1731256253222,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856312,1731256253232,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856313,1731256253242,"fUST",-825.77,0.00026575,2,"2024-11-10T16:30:53.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856314,1731256253252,"fUST",-4128.94,0.00026575,2,"2024-11-10T16:30:53.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856315,1731256253262,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.262",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856316,1731256253272,"fUST",-363.08287605,0.00026575,2,"2024-11-10T16:30:53.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856317,1731256253282,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856318,1731256253293,"fUST",-204.45663905,0.00026575,2,"2024-11-10T16:30:53.293",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856319,1731256253303,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856320,1731256253312,"fUST",-1313.7,0.00026575,2,"2024-11-10T16:30:53.312",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856321,1731256253322,"fUST",-1231.29,0.00026575,2,"2024-11-10T16:30:53.322",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856322,1731256253332,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.332",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856323,1731256253341,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.341",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856324,1731256253352,"fUST",-1389.44,0.00026575,2,"2024-11-10T16:30:53.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856325,1731256253361,"fUST",-2141.82,0.00026575,2,"2024-11-10T16:30:53.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856326,1731256253371,"fUST",-1322.93,0.00026575,2,"2024-11-10T16:30:53.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856327,1731256253382,"fUST",-2412.83,0.00026575,2,"2024-11-10T16:30:53.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856328,1731256253485,"fUST",-984.77,0.00026575,2,"2024-11-10T16:30:53.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856329,1731256253509,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856330,1731256253518,"fUST",-941.47,0.00026575,2,"2024-11-10T16:30:53.518",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856331,1731256253528,"fUST",-576.37,0.00026575,2,"2024-11-10T16:30:53.528",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856332,1731256253537,"fUST",-703.4,0.00026575,2,"2024-11-10T16:30:53.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856333,1731256253547,"fUST",-505.84,0.00026575,2,"2024-11-10T16:30:53.547",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856334,1731256253556,"fUST",-575.62,0.00026575,2,"2024-11-10T16:30:53.556",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856335,1731256253565,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.565",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856336,1731256253574,"fUST",-2749.14,0.00026575,2,"2024-11-10T16:30:53.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856337,1731256253584,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.584",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856338,1731256253593,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856339,1731256253602,"fUST",-916.69,0.00026575,2,"2024-11-10T16:30:53.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856340,1731256253612,"fUST",-563.82,0.00026575,2,"2024-11-10T16:30:53.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856341,1731256253621,"fUST",-836.57,0.00026575,2,"2024-11-10T16:30:53.621",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856342,1731256253631,"fUST",-720.81,0.00026575,2,"2024-11-10T16:30:53.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856343,1731256253641,"fUST",-932.28,0.00026575,2,"2024-11-10T16:30:53.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856344,1731256253650,"fUST",-569.05,0.00026575,2,"2024-11-10T16:30:53.650",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856345,1731256253659,"fUST",-768.17,0.00026575,2,"2024-11-10T16:30:53.659",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856346,1731256253668,"fUST",-500.0,0.00026575,2,"2024-11-10T16:30:53.668",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856347,1731256253677,"fUST",-920.0274767,0.0002661,2,"2024-11-10T16:30:53.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856348,1731256253689,"fUST",-1000.0,0.0002672,2,"2024-11-10T16:30:53.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856349,1731256253702,"fUST",-308.8627427,0.00026822,2,"2024-11-10T16:30:53.702",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856350,1731256253712,"fUST",-303.7049688,0.00026822,2,"2024-11-10T16:30:53.712",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856351,1731256253721,"fUST",-303.7049688,0.00026822,2,"2024-11-10T16:30:53.721",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856352,1731256253730,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.730",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856353,1731256253741,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.741",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856354,1731256253750,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856355,1731256253759,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.759",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856356,1731256253770,"fUST",-435.74853906,0.00026849,2,"2024-11-10T16:30:53.770",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856357,1731256253779,"fUST",-1486.23,0.00026849,2,"2024-11-10T16:30:53.779",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856358,1731256253789,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856359,1731256253798,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.798",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856360,1731256253807,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.807",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856361,1731256253817,"fUST",-511.92,0.00026849,2,"2024-11-10T16:30:53.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856362,1731256253826,"fUST",-600.11,0.00026849,2,"2024-11-10T16:30:53.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856363,1731256253835,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856364,1731256253844,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856365,1731256253853,"fUST",-594.79,0.00026849,2,"2024-11-10T16:30:53.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856366,1731256253863,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856367,1731256253872,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.872",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856368,1731256253881,"fUST",-347.94750162,0.00026849,2,"2024-11-10T16:30:53.881",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856369,1731256253890,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.890",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856370,1731256253901,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856371,1731256253910,"fUST",-876.21,0.00026849,2,"2024-11-10T16:30:53.910",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856372,1731256253918,"fUST",-634.41,0.00026849,2,"2024-11-10T16:30:53.918",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856373,1731256253926,"fUST",-557.77529097,0.00026849,2,"2024-11-10T16:30:53.926",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856374,1731256253938,"fUST",-330.6165828,0.00026849,2,"2024-11-10T16:30:53.938",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856375,1731256253948,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.948",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856376,1731256253958,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856377,1731256253967,"fUST",-617.97,0.00026849,2,"2024-11-10T16:30:53.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856378,1731256253977,"fUST",-262.03,0.00026849,2,"2024-11-10T16:30:53.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856379,1731256253986,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856380,1731256253995,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:53.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856381,1731256254005,"fUST",-548.2,0.00026849,2,"2024-11-10T16:30:54.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856382,1731256254014,"fUST",-536.96,0.00026849,2,"2024-11-10T16:30:54.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856383,1731256254024,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856384,1731256254033,"fUST",-706.84,0.00026849,2,"2024-11-10T16:30:54.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856385,1731256254042,"fUST",-1185.25,0.00026849,2,"2024-11-10T16:30:54.042",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856386,1731256254052,"fUST",-5534.81,0.00026849,2,"2024-11-10T16:30:54.052",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856387,1731256254061,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.061",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856388,1731256254070,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.070",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856389,1731256254080,"fUST",-721.8,0.00026849,2,"2024-11-10T16:30:54.080",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856390,1731256254090,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856391,1731256254100,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856392,1731256254109,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.109",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856393,1731256254118,"fUST",-12317.45,0.00026849,2,"2024-11-10T16:30:54.118",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856394,1731256254128,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856395,1731256254137,"fUST",-825.77,0.00026849,2,"2024-11-10T16:30:54.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856396,1731256254147,"fUST",-451.17441574,0.00026849,2,"2024-11-10T16:30:54.147",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856397,1731256254156,"fUST",-4128.94,0.00026849,2,"2024-11-10T16:30:54.156",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856398,1731256254166,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.166",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856399,1731256254175,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.175",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856400,1731256254184,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856401,1731256254195,"fUST",-1313.7,0.00026849,2,"2024-11-10T16:30:54.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856402,1731256254204,"fUST",-1231.29,0.00026849,2,"2024-11-10T16:30:54.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856403,1731256254213,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856404,1731256254222,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856405,1731256254231,"fUST",-1389.44,0.00026849,2,"2024-11-10T16:30:54.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856406,1731256254240,"fUST",-1322.93,0.00026849,2,"2024-11-10T16:30:54.240",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856407,1731256254250,"fUST",-2141.82,0.00026849,2,"2024-11-10T16:30:54.250",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856408,1731256254259,"fUST",-2412.83,0.00026849,2,"2024-11-10T16:30:54.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856409,1731256254268,"fUST",-984.77,0.00026849,2,"2024-11-10T16:30:54.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856410,1731256254278,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856411,1731256254287,"fUST",-941.47,0.00026849,2,"2024-11-10T16:30:54.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856412,1731256254297,"fUST",-576.37,0.00026849,2,"2024-11-10T16:30:54.297",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856413,1731256254307,"fUST",-703.4,0.00026849,2,"2024-11-10T16:30:54.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856414,1731256254317,"fUST",-505.84,0.00026849,2,"2024-11-10T16:30:54.317",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856415,1731256254326,"fUST",-575.62,0.00026849,2,"2024-11-10T16:30:54.326",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856416,1731256254336,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856417,1731256254345,"fUST",-2749.14,0.00026849,2,"2024-11-10T16:30:54.345",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856418,1731256254354,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.354",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856419,1731256254363,"fUST",-500.0,0.00026849,2,"2024-11-10T16:30:54.363",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856420,1731256254372,"fUST",-916.69,0.00026849,2,"2024-11-10T16:30:54.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856421,1731256254382,"fUST",-563.82,0.00026849,2,"2024-11-10T16:30:54.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856422,1731256254391,"fUST",-836.57,0.00026849,2,"2024-11-10T16:30:54.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856423,1731256254400,"fUST",-720.81,0.00026849,2,"2024-11-10T16:30:54.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856424,1731256254409,"fUST",-932.28,0.00026849,2,"2024-11-10T16:30:54.409",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856425,1731256254418,"fUST",-569.05,0.00026849,2,"2024-11-10T16:30:54.418",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856426,1731256254428,"fUST",-768.17,0.00026849,2,"2024-11-10T16:30:54.428",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856427,1731256254439,"fUST",-1835.90599869,0.00026885,2,"2024-11-10T16:30:54.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856428,1731256254448,"fUST",-151.0,0.000269,7,"2024-11-10T16:30:54.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856429,1731256254457,"fUST",-151.0,0.000269,7,"2024-11-10T16:30:54.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856430,1731256254467,"fUST",-306.549478,0.000269,7,"2024-11-10T16:30:54.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856431,1731256254476,"fUST",-306.549478,0.000269,7,"2024-11-10T16:30:54.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856432,1731256254485,"fUST",-151.0,0.000269,7,"2024-11-10T16:30:54.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856433,1731256254495,"fUST",-1325.74,0.000269,14,"2024-11-10T16:30:54.495",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856434,1731256254504,"fUST",-125708.24910153,0.000269,2,"2024-11-10T16:30:54.504",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856435,1731256254517,"fUST",-482036.85065636,0.000269,2,"2024-11-10T16:30:54.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856437,1731256266923,"fUST",-520.83333333,0.00022431,2,"2024-11-10T16:31:06.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856438,1731256266958,"fUST",-4044.5463026,0.00022751,2,"2024-11-10T16:31:06.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856444,1731256322047,"fUST",434.62036407,0.00022431,2,"2024-11-10T16:32:02.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856445,1731256334566,"fUST",-86.21296926,0.00022431,2,"2024-11-10T16:32:14.566",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856446,1731256334599,"fUST",-4044.54630255,0.00023662,2,"2024-11-10T16:32:14.599",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856447,1731256384837,"fUST",520.83333333,0.00023662,2,"2024-11-10T16:33:04.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856448,1731256429036,"fUST",-231.853365,0.00024048,2,"2024-11-10T16:33:49.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856449,1731256429179,"fUST",-5000.0,0.0002441,2,"2024-11-10T16:33:49.179",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856450,1731256429213,"fUST",-300.0,0.00024656,2,"2024-11-10T16:33:49.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856451,1731256429246,"fUST",-300.0,0.00024656,2,"2024-11-10T16:33:49.246",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856452,1731256429278,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856453,1731256429310,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.310",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856454,1731256429344,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856455,1731256429377,"fUST",-509.89236851,0.00024657,2,"2024-11-10T16:33:49.377",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856456,1731256429410,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856457,1731256429442,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.442",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856458,1731256429473,"fUST",-500.0,0.00024657,2,"2024-11-10T16:33:49.473",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856459,1731256429505,"fUST",-500.07,0.00024657,2,"2024-11-10T16:33:49.505",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856460,1731256429537,"fUST",-158.18426649,0.00024657,2,"2024-11-10T16:33:49.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856461,1731256446743,"fUST",348.40739486,0.00023662,2,"2024-11-10T16:34:06.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856462,1731256464148,"fUST",163.726866,0.00013973,2,"2024-11-10T16:34:24.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856466,1731256832360,"fUST",5000.0,0.00022145,2,"2024-11-10T16:40:32.360",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856467,1731256846787,"fUST",160.0,0.00022,2,"2024-11-10T16:40:46.787",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856468,1731256847485,"fUST",4853.6032126,0.00022145,2,"2024-11-10T16:40:47.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856469,1731257011692,"fUST",369.758011,0.00021853,2,"2024-11-10T16:43:31.692",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856471,1731257192425,"fUST",520.83333333,0.00022052,2,"2024-11-10T16:46:32.425",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856472,1731257218429,"fUST",138132.0,0.00022145,2,"2024-11-10T16:46:58.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856473,1731257222954,"fUST",2542.729241,0.00021853,2,"2024-11-10T16:47:02.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856477,1731257255797,"fUST",2070.0,0.00031689,30,"2024-11-10T16:47:35.797",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856478,1731257270568,"fUST",250.0,0.00021827,2,"2024-11-10T16:47:50.568",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856479,1731257277374,"fUST",163.882459,0.00013973,2,"2024-11-10T16:47:57.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856481,1731257378242,"fUST",2079.5944542,0.00021733,2,"2024-11-10T16:49:38.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856549,1731257435531,"fUST",-520.83333333,0.00022274,2,"2024-11-10T16:50:35.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856551,1731257435542,"fUST",-458.31233355,0.00022297,2,"2024-11-10T16:50:35.542",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856553,1731257435553,"fUST",-1543.70193875,0.00022297,2,"2024-11-10T16:50:35.553",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856555,1731257435563,"fUST",-170.893673,0.00022345,2,"2024-11-10T16:50:35.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856557,1731257435572,"fUST",-2542.729241,0.00022537,2,"2024-11-10T16:50:35.572",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856559,1731257435581,"fUST",-180.02125545,0.00022601,2,"2024-11-10T16:50:35.581",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856561,1731257435592,"fUST",-390.1319291,0.000227,2,"2024-11-10T16:50:35.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856563,1731257435602,"fUST",-300.0,0.00022747,2,"2024-11-10T16:50:35.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856564,1731257435611,"fUST",-300.0,0.00022747,2,"2024-11-10T16:50:35.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856566,1731257435620,"fUST",-24900.0,0.00022748,2,"2024-11-10T16:50:35.620",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856568,1731257435630,"fUST",-3391.390953,0.0002293,2,"2024-11-10T16:50:35.630",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856570,1731257435639,"fUST",-170.893673,0.00023107,2,"2024-11-10T16:50:35.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856572,1731257435649,"fUST",-2542.729241,0.00023222,2,"2024-11-10T16:50:35.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856574,1731257435658,"fUST",-163.882459,0.00023435,2,"2024-11-10T16:50:35.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856576,1731257435667,"fUST",-170.893673,0.00023868,2,"2024-11-10T16:50:35.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856578,1731257435676,"fUST",-686.74355396,0.00024557,2,"2024-11-10T16:50:35.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856580,1731257435685,"fUST",-37953.90968867,0.00024557,2,"2024-11-10T16:50:35.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856581,1731257435695,"fUST",-594.2600302,0.00024557,2,"2024-11-10T16:50:35.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856583,1731257435704,"fUST",-152.0,0.0002461,2,"2024-11-10T16:50:35.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856585,1731257435713,"fUST",-170.893673,0.0002463,2,"2024-11-10T16:50:35.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856587,1731257435722,"fUST",-182.96,0.00024647,3,"2024-11-10T16:50:35.722",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856589,1731257435731,"fUST",-548.9,0.00024647,3,"2024-11-10T16:50:35.731",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856591,1731257435740,"fUST",-602.90038783,0.00024657,2,"2024-11-10T16:50:35.740",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856593,1731257435749,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.749",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856595,1731257435758,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.758",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856596,1731257435767,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.767",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856598,1731257435777,"fUST",-172.31773014,0.00024657,2,"2024-11-10T16:50:35.777",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856600,1731257435786,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.786",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856602,1731257435795,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856604,1731257435804,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856606,1731257435813,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.813",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856607,1731257435822,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.822",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856609,1731257435831,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856611,1731257435840,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856612,1731257435850,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.850",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856613,1731257435859,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.859",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856614,1731257435868,"fUST",-504.96481759,0.00024657,2,"2024-11-10T16:50:35.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856615,1731257435878,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856617,1731257435887,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856618,1731257435896,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.896",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856619,1731257435905,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.905",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856621,1731257435915,"fUST",-534.13608788,0.00024657,2,"2024-11-10T16:50:35.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856623,1731257435924,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856625,1731257435933,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.933",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856626,1731257435943,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856628,1731257435951,"fUST",-451.93351943,0.00024657,2,"2024-11-10T16:50:35.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856630,1731257435961,"fUST",-307.25456988,0.00024657,2,"2024-11-10T16:50:35.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856632,1731257435970,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856634,1731257435980,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856636,1731257435989,"fUST",-502.76476872,0.00024657,2,"2024-11-10T16:50:35.989",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856638,1731257435998,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:35.998",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856640,1731257436007,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.007",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856642,1731257436017,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856644,1731257436026,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856646,1731257436036,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856648,1731257436045,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.045",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856649,1731257436054,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.054",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856651,1731257436063,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856653,1731257436072,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856655,1731257436081,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856657,1731257436093,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.093",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856659,1731257436106,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.106",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856661,1731257436115,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856663,1731257436124,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856665,1731257436133,"fUST",-289.47358809,0.00024657,2,"2024-11-10T16:50:36.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856667,1731257436142,"fUST",-314.62047113,0.00024657,2,"2024-11-10T16:50:36.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856669,1731257436151,"fUST",-584.47699531,0.00024657,2,"2024-11-10T16:50:36.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856670,1731257436160,"fUST",-272.44879828,0.00024657,2,"2024-11-10T16:50:36.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856672,1731257436169,"fUST",-232.86196743,0.00024657,2,"2024-11-10T16:50:36.169",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856674,1731257436180,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856676,1731257436192,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856678,1731257436201,"fUST",-532.92217204,0.00024657,2,"2024-11-10T16:50:36.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856680,1731257436210,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.210",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856682,1731257436220,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.220",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856683,1731257436229,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.229",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856684,1731257436238,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856685,1731257436248,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.248",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856686,1731257436257,"fUST",-389.84250407,0.00024657,2,"2024-11-10T16:50:36.257",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856688,1731257436266,"fUST",-250.0,0.00024657,2,"2024-11-10T16:50:36.266",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856690,1731257436276,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.276",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856691,1731257436285,"fUST",-267.05817037,0.00024657,2,"2024-11-10T16:50:36.285",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856693,1731257436294,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.294",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856695,1731257436303,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.303",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856697,1731257436313,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.313",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856699,1731257436322,"fUST",-573.49332234,0.00024657,2,"2024-11-10T16:50:36.322",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856701,1731257436331,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.331",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856703,1731257436342,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.342",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856705,1731257436353,"fUST",-1431.72,0.00024657,2,"2024-11-10T16:50:36.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856707,1731257436362,"fUST",-501.0542681,0.00024657,2,"2024-11-10T16:50:36.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856709,1731257436371,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856711,1731257436382,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856713,1731257436391,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856714,1731257436400,"fUST",-510.8100867,0.00024657,2,"2024-11-10T16:50:36.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856716,1731257436410,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856718,1731257436419,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856719,1731257436430,"fUST",-515.45775341,0.00024657,2,"2024-11-10T16:50:36.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856720,1731257436440,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856721,1731257436449,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.449",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856722,1731257436459,"fUST",-1385.96,0.00024657,2,"2024-11-10T16:50:36.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856723,1731257436468,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856724,1731257436478,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856725,1731257436487,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856726,1731257436497,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856727,1731257436507,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856728,1731257436516,"fUST",-510.47489483,0.00024657,2,"2024-11-10T16:50:36.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856729,1731257436525,"fUST",-212.25575609,0.00024657,2,"2024-11-10T16:50:36.525",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856730,1731257436535,"fUST",-510.78139714,0.00024657,2,"2024-11-10T16:50:36.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856731,1731257436545,"fUST",-415.96919498,0.00024657,2,"2024-11-10T16:50:36.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856732,1731257436554,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856733,1731257436565,"fUST",-505.10993601,0.00024657,2,"2024-11-10T16:50:36.565",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856734,1731257436574,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856735,1731257436583,"fUST",-501.46585132,0.00024657,2,"2024-11-10T16:50:36.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856736,1731257436594,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.594",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856737,1731257436604,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.604",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856738,1731257436614,"fUST",-505.99412047,0.00024657,2,"2024-11-10T16:50:36.614",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856739,1731257436623,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856740,1731257436632,"fUST",-500.40970733,0.00024657,2,"2024-11-10T16:50:36.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856741,1731257436641,"fUST",-516.28331796,0.00024657,2,"2024-11-10T16:50:36.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856742,1731257436651,"fUST",-316.06489205,0.00024657,2,"2024-11-10T16:50:36.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856743,1731257436660,"fUST",-508.9566805,0.00024657,2,"2024-11-10T16:50:36.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856744,1731257436669,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856745,1731257436678,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856746,1731257436687,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856747,1731257436696,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.696",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856748,1731257436705,"fUST",-504.11219345,0.00024657,2,"2024-11-10T16:50:36.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856749,1731257436714,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856750,1731257436724,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856751,1731257436733,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856752,1731257436743,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856753,1731257436752,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856754,1731257436762,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856755,1731257436771,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856756,1731257436781,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856757,1731257436791,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856758,1731257436800,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856759,1731257436811,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.811",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856760,1731257436821,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.821",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856761,1731257436831,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856762,1731257436840,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.840",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856763,1731257436851,"fUST",-500.86019491,0.00024657,2,"2024-11-10T16:50:36.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856764,1731257436860,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856765,1731257436869,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856766,1731257436879,"fUST",-512.11801464,0.00024657,2,"2024-11-10T16:50:36.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856767,1731257436889,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856768,1731257436899,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.899",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856769,1731257436908,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.908",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856770,1731257436917,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.917",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856771,1731257436927,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.927",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856772,1731257436937,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.937",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856773,1731257436947,"fUST",-633.88040911,0.00024657,2,"2024-11-10T16:50:36.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856774,1731257436956,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856775,1731257436965,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.965",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856776,1731257436975,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856777,1731257436986,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:36.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856778,1731257436995,"fUST",-188.93818289,0.00024657,2,"2024-11-10T16:50:36.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856779,1731257437005,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856780,1731257437014,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856781,1731257437023,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.023",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856782,1731257437033,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856783,1731257437042,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.042",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856784,1731257437051,"fUST",-507.61422103,0.00024657,2,"2024-11-10T16:50:37.051",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856785,1731257437060,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856786,1731257437069,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856787,1731257437079,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856788,1731257437088,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.088",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856789,1731257437099,"fUST",-503.05542206,0.00024657,2,"2024-11-10T16:50:37.099",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856790,1731257437110,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.110",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856791,1731257437120,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.120",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856792,1731257437129,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856793,1731257437138,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.138",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856794,1731257437149,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:37.149",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856795,1731257437158,"fUST",-358.12814439,0.00024657,2,"2024-11-10T16:50:37.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856798,1731257438605,"fUST",-141.87185561,0.00024657,2,"2024-11-10T16:50:38.605",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856799,1731257438614,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.614",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856800,1731257438623,"fUST",-503.66024653,0.00024657,2,"2024-11-10T16:50:38.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856801,1731257438632,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856802,1731257438641,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856803,1731257438650,"fUST",-500.74696836,0.00024657,2,"2024-11-10T16:50:38.650",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856804,1731257438659,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.659",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856805,1731257438668,"fUST",-248.75374639,0.00024657,2,"2024-11-10T16:50:38.668",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856806,1731257438679,"fUST",-251.24625361,0.00024657,2,"2024-11-10T16:50:38.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856807,1731257438688,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856808,1731257438697,"fUST",-558.54,0.00024657,2,"2024-11-10T16:50:38.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856809,1731257438706,"fUST",-339.42016018,0.00024657,2,"2024-11-10T16:50:38.706",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856810,1731257438715,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856811,1731257438724,"fUST",-105.19277341,0.00024657,2,"2024-11-10T16:50:38.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856812,1731257438736,"fUST",-245.80722659,0.00024657,2,"2024-11-10T16:50:38.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856813,1731257438745,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.745",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856814,1731257438755,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856815,1731257438764,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856816,1731257438772,"fUST",-519.71244526,0.00024657,2,"2024-11-10T16:50:38.772",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856817,1731257438782,"fUST",-785.87,0.00024657,2,"2024-11-10T16:50:38.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856818,1731257438791,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856819,1731257438800,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856820,1731257438810,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.810",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856821,1731257438819,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856822,1731257438828,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.828",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856823,1731257438837,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856824,1731257438848,"fUST",-501.48643486,0.00024657,2,"2024-11-10T16:50:38.848",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856825,1731257438857,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.857",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856826,1731257438866,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856827,1731257438875,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.875",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856828,1731257438883,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.883",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856829,1731257438892,"fUST",-514.71350386,0.00024657,2,"2024-11-10T16:50:38.892",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856830,1731257438902,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.902",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856831,1731257438911,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.911",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856832,1731257438920,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.920",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856833,1731257438929,"fUST",-719.61,0.00024657,2,"2024-11-10T16:50:38.929",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856834,1731257438939,"fUST",-421.58858572,0.00024657,2,"2024-11-10T16:50:38.939",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856835,1731257438948,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.948",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856836,1731257438958,"fUST",-530.71,0.00024657,2,"2024-11-10T16:50:38.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856837,1731257438967,"fUST",-176.2462494,0.00024657,2,"2024-11-10T16:50:38.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856838,1731257438977,"fUST",-508.2964543,0.00024657,2,"2024-11-10T16:50:38.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856840,1731257438987,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.987",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856842,1731257438996,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:38.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856844,1731257439005,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856845,1731257439015,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.015",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856847,1731257439024,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856849,1731257439033,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856850,1731257439042,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.042",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856851,1731257439051,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.051",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856853,1731257439060,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856855,1731257439069,"fUST",-503.32595965,0.00024657,2,"2024-11-10T16:50:39.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856857,1731257439078,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856860,1731257439095,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.095",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856862,1731257439111,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.111",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856864,1731257439121,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.121",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856866,1731257439131,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856868,1731257439142,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856870,1731257439152,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856872,1731257439162,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856874,1731257439172,"fUST",-203.14438556,0.00024657,2,"2024-11-10T16:50:39.172",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856876,1731257439183,"fUST",-595.45329268,0.00024657,2,"2024-11-10T16:50:39.183",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856878,1731257439193,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856881,1731257439203,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856883,1731257439213,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856885,1731257439222,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856887,1731257439232,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856889,1731257439241,"fUST",-551.53489642,0.00024657,2,"2024-11-10T16:50:39.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856891,1731257439251,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856893,1731257439261,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856895,1731257439271,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856897,1731257439280,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856899,1731257439290,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.290",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856901,1731257439299,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.299",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856903,1731257439309,"fUST",-501.33015017,0.00024657,2,"2024-11-10T16:50:39.309",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856905,1731257439319,"fUST",-888.34,0.00024657,2,"2024-11-10T16:50:39.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856907,1731257439329,"fUST",-508.26976811,0.00024657,2,"2024-11-10T16:50:39.329",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856909,1731257439338,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.338",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856911,1731257439351,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.351",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856913,1731257439361,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856916,1731257439371,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856918,1731257439381,"fUST",-512.5409587,0.00024657,2,"2024-11-10T16:50:39.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856920,1731257439391,"fUST",-605.16,0.00024657,2,"2024-11-10T16:50:39.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856922,1731257439400,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856924,1731257439410,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856926,1731257439419,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856928,1731257439429,"fUST",-892.4,0.00024657,2,"2024-11-10T16:50:39.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856930,1731257439439,"fUST",-275.30098288,0.00024657,2,"2024-11-10T16:50:39.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856932,1731257439449,"fUST",-2336.0,0.00024657,2,"2024-11-10T16:50:39.449",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856934,1731257439459,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856936,1731257439468,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856938,1731257439478,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.478",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856940,1731257439488,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856942,1731257439497,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856944,1731257439507,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.507",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856946,1731257439517,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856948,1731257439526,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856950,1731257439535,"fUST",-503.1216074,0.00024657,2,"2024-11-10T16:50:39.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856952,1731257439545,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856954,1731257439554,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856956,1731257439564,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856958,1731257439574,"fUST",-587.95424932,0.00024657,2,"2024-11-10T16:50:39.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856961,1731257439583,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856962,1731257439593,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.593",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856964,1731257439603,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856966,1731257439613,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856967,1731257439623,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.623",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856969,1731257439632,"fUST",-605.83,0.00024657,2,"2024-11-10T16:50:39.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856970,1731257439642,"fUST",-5400.98,0.00024657,2,"2024-11-10T16:50:39.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856971,1731257439652,"fUST",-558.77200591,0.00024657,2,"2024-11-10T16:50:39.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856972,1731257439661,"fUST",-512.41716238,0.00024657,2,"2024-11-10T16:50:39.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856973,1731257439670,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856974,1731257439680,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.680",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856975,1731257439689,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856977,1731257439699,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.699",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856979,1731257439709,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.709",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856981,1731257439719,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.719",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856982,1731257439728,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.728",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856984,1731257439738,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.738",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856986,1731257439748,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.748",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856988,1731257439758,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.758",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856989,1731257439767,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.767",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856991,1731257439776,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.776",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856992,1731257439786,"fUST",-508.03986482,0.00024657,2,"2024-11-10T16:50:39.786",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856993,1731257439795,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856994,1731257439804,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856995,1731257439814,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856996,1731257439824,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.824",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856997,1731257439833,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856998,1731257439843,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.843",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341856999,1731257439856,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.856",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857000,1731257439866,"fUST",-510.91685379,0.00024657,2,"2024-11-10T16:50:39.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857001,1731257439875,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.875",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857002,1731257439885,"fUST",-545.36858681,0.00024657,2,"2024-11-10T16:50:39.885",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857003,1731257439894,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.894",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857004,1731257439904,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857005,1731257439914,"fUST",-507.71115758,0.00024657,2,"2024-11-10T16:50:39.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857006,1731257439924,"fUST",-1260.85,0.00024657,2,"2024-11-10T16:50:39.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857007,1731257439934,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857008,1731257439944,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857009,1731257439953,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.953",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857010,1731257439963,"fUST",-504.25752725,0.00024657,2,"2024-11-10T16:50:39.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857011,1731257439972,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857012,1731257439983,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:39.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857013,1731257439993,"fUST",-710.94,0.00024657,2,"2024-11-10T16:50:39.993",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857014,1731257440003,"fUST",-517.28675434,0.00024657,2,"2024-11-10T16:50:40.003",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857015,1731257440012,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.012",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857016,1731257440022,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.022",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857017,1731257440031,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.031",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857018,1731257440041,"fUST",-432.36814768,0.00024657,2,"2024-11-10T16:50:40.041",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857019,1731257440050,"fUST",-513.48951411,0.00024657,2,"2024-11-10T16:50:40.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857020,1731257440060,"fUST",-523.5365897,0.00024657,2,"2024-11-10T16:50:40.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857021,1731257440069,"fUST",-502.39300485,0.00024657,2,"2024-11-10T16:50:40.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857022,1731257440079,"fUST",-506.27986983,0.00024657,2,"2024-11-10T16:50:40.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857023,1731257440089,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.089",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857024,1731257440105,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857025,1731257440115,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857026,1731257440124,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857027,1731257440134,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857028,1731257440144,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.144",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857029,1731257440153,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.153",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857030,1731257440162,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857031,1731257440171,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857032,1731257440181,"fUST",-200.0,0.00024657,2,"2024-11-10T16:50:40.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857034,1731257440190,"fUST",-717.77,0.00024657,2,"2024-11-10T16:50:40.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857036,1731257440200,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.200",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857038,1731257440209,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.209",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857039,1731257440218,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857040,1731257440228,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.228",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857042,1731257440238,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857044,1731257440247,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.247",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857046,1731257440257,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.257",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857048,1731257440267,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.267",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857050,1731257440277,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.277",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857051,1731257440286,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.286",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857053,1731257440295,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.295",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857054,1731257440305,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857056,1731257440315,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857058,1731257440324,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857060,1731257440334,"fUST",-2463.52,0.00024657,2,"2024-11-10T16:50:40.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857062,1731257440343,"fUST",-11209.15,0.00024657,2,"2024-11-10T16:50:40.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857063,1731257440355,"fUST",-506.95662892,0.00024657,2,"2024-11-10T16:50:40.355",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857065,1731257440366,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857066,1731257440375,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857068,1731257440384,"fUST",-698.5,0.00024657,2,"2024-11-10T16:50:40.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857069,1731257440393,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857070,1731257440403,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857071,1731257440412,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857072,1731257440422,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857073,1731257440431,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857074,1731257440440,"fUST",-914.41,0.00024657,2,"2024-11-10T16:50:40.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857075,1731257440450,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857076,1731257440460,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857077,1731257440470,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857078,1731257440479,"fUST",-502.66728639,0.00024657,2,"2024-11-10T16:50:40.479",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857079,1731257440488,"fUST",-538.94247471,0.00024657,2,"2024-11-10T16:50:40.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857080,1731257440497,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857081,1731257440506,"fUST",-996.8,0.00024657,2,"2024-11-10T16:50:40.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857082,1731257440516,"fUST",-490.02939136,0.00024657,2,"2024-11-10T16:50:40.516",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857083,1731257440526,"fUST",-533.1270083,0.00024657,2,"2024-11-10T16:50:40.526",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857084,1731257440535,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857085,1731257440544,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857086,1731257440554,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857087,1731257440563,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857088,1731257440572,"fUST",-516.96119422,0.00024657,2,"2024-11-10T16:50:40.572",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857089,1731257440582,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857090,1731257440591,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857091,1731257440603,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857092,1731257440612,"fUST",-504.34846256,0.00024657,2,"2024-11-10T16:50:40.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857093,1731257440622,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857094,1731257440631,"fUST",-1104.83,0.00024657,2,"2024-11-10T16:50:40.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857095,1731257440640,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.640",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857096,1731257440650,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.650",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857097,1731257440659,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.659",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857098,1731257440669,"fUST",-1052.5,0.00024657,2,"2024-11-10T16:50:40.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857099,1731257440679,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857100,1731257440689,"fUST",-313.72340794,0.00024657,2,"2024-11-10T16:50:40.689",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857101,1731257440698,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857102,1731257440708,"fUST",-254.19683359,0.00024657,2,"2024-11-10T16:50:40.708",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857103,1731257440718,"fUST",-1589.67,0.00024657,2,"2024-11-10T16:50:40.718",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857104,1731257440727,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.727",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857105,1731257440736,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.736",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857106,1731257440745,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.745",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857107,1731257440754,"fUST",-2172.14,0.00024657,2,"2024-11-10T16:50:40.754",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857108,1731257440763,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.763",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857109,1731257440772,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.772",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857110,1731257440782,"fUST",-800.73,0.00024657,2,"2024-11-10T16:50:40.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857111,1731257440791,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857112,1731257440800,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857113,1731257440809,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857114,1731257440819,"fUST",-2040.76,0.00024657,2,"2024-11-10T16:50:40.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857115,1731257440828,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.828",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857116,1731257440837,"fUST",-502.76659515,0.00024657,2,"2024-11-10T16:50:40.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857117,1731257440848,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.848",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857118,1731257440857,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.857",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857119,1731257440866,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857120,1731257440875,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.875",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857121,1731257440884,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.884",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857122,1731257440894,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.894",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857123,1731257440903,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857124,1731257440914,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857125,1731257440924,"fUST",-659.05,0.00024657,2,"2024-11-10T16:50:40.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857126,1731257440934,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857127,1731257440944,"fUST",-169.67093433,0.00024657,2,"2024-11-10T16:50:40.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857128,1731257440954,"fUST",-784.34,0.00024657,2,"2024-11-10T16:50:40.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857129,1731257440963,"fUST",-501.74010396,0.00024657,2,"2024-11-10T16:50:40.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857130,1731257440975,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857131,1731257440986,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857132,1731257440996,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:40.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857133,1731257441006,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857134,1731257441017,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857135,1731257441026,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857136,1731257441035,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857137,1731257441044,"fUST",-769.05,0.00024657,2,"2024-11-10T16:50:41.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857138,1731257441054,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.054",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857139,1731257441063,"fUST",-508.9410394,0.00024657,2,"2024-11-10T16:50:41.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857140,1731257441072,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857141,1731257441081,"fUST",-676.42,0.00024657,2,"2024-11-10T16:50:41.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857142,1731257441093,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.093",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857143,1731257441108,"fUST",-715.07,0.00024657,2,"2024-11-10T16:50:41.108",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857144,1731257441118,"fUST",-583.95260571,0.00024657,2,"2024-11-10T16:50:41.118",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857145,1731257441128,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:41.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857146,1731257441137,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.137",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857147,1731257441147,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.147",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857148,1731257441157,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.157",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857149,1731257441167,"fUST",-256.52329473,0.00024673,2,"2024-11-10T16:50:41.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857150,1731257441180,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857151,1731257441190,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857152,1731257441201,"fUST",-162.56746783,0.00024673,2,"2024-11-10T16:50:41.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857153,1731257441212,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.212",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857154,1731257441222,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857155,1731257441233,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.233",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857156,1731257441242,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857157,1731257441252,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857158,1731257441261,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857159,1731257441271,"fUST",-500.0,0.00024673,2,"2024-11-10T16:50:41.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857160,1731257441280,"fUST",-500.61827013,0.00024673,2,"2024-11-10T16:50:41.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857161,1731257441289,"fUST",-498.20835262,0.00024673,2,"2024-11-10T16:50:41.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857162,1731257441299,"fUST",-420.0,0.000247,2,"2024-11-10T16:50:41.299",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857163,1731257441308,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857164,1731257441317,"fUST",-342.21419,0.00024927,2,"2024-11-10T16:50:41.317",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857165,1731257441327,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857166,1731257441336,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.336",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857167,1731257441346,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.346",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857168,1731257441357,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857169,1731257441366,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.366",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857170,1731257441375,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857171,1731257441384,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857172,1731257441393,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857173,1731257441403,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857174,1731257441412,"fUST",-551.06578212,0.00024927,2,"2024-11-10T16:50:41.412",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857175,1731257441421,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857176,1731257441431,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857177,1731257441440,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857178,1731257441450,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857179,1731257441459,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857180,1731257441601,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.601",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857181,1731257441611,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.611",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857182,1731257441620,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.620",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857183,1731257441630,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.630",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857184,1731257441639,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857185,1731257441648,"fUST",-463.6676852,0.00024927,2,"2024-11-10T16:50:41.648",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857186,1731257441658,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857187,1731257441668,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.668",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857188,1731257441678,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857189,1731257441688,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857190,1731257441698,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.698",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857191,1731257441707,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.707",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857192,1731257441716,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857193,1731257441725,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.725",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857194,1731257441735,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.735",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857195,1731257441744,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.744",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857196,1731257441753,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857197,1731257441762,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857198,1731257441771,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857199,1731257441781,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857200,1731257441790,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857201,1731257441799,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857202,1731257441808,"fUST",-500.0,0.00024927,2,"2024-11-10T16:50:41.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857203,1731257441817,"fUST",-582.63915205,0.00024927,2,"2024-11-10T16:50:41.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857204,1731257441827,"fUST",-2463.52,0.00024929,2,"2024-11-10T16:50:41.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857205,1731257441836,"fUST",-2463.52,0.00024929,2,"2024-11-10T16:50:41.836",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857206,1731257441845,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857207,1731257441857,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.857",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857208,1731257441866,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857209,1731257441876,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.876",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857210,1731257441885,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.885",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857211,1731257441894,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.894",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857212,1731257441904,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857213,1731257441915,"fUST",-2463.52,0.0002493,2,"2024-11-10T16:50:41.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857214,1731257441925,"fUST",-2463.66,0.0002493,2,"2024-11-10T16:50:41.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857215,1731257441934,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857216,1731257441944,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857217,1731257441954,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857218,1731257441964,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857219,1731257441975,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857220,1731257441985,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857221,1731257441996,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:41.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857222,1731257442006,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857223,1731257442016,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857224,1731257442025,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.025",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857225,1731257442034,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.034",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857226,1731257442044,"fUST",-217.19330586,0.00024931,2,"2024-11-10T16:50:42.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857227,1731257442053,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857228,1731257442063,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857229,1731257442072,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857230,1731257442081,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857231,1731257442091,"fUST",-589.60649459,0.00024931,2,"2024-11-10T16:50:42.091",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857232,1731257442105,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857233,1731257442114,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.114",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857234,1731257442123,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.123",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857235,1731257442133,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857236,1731257442142,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857237,1731257442152,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857238,1731257442161,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857239,1731257442170,"fUST",-266.91835159,0.00024931,2,"2024-11-10T16:50:42.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857240,1731257442180,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857241,1731257442190,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857242,1731257442199,"fUST",-250.0,0.00024931,2,"2024-11-10T16:50:42.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857243,1731257442208,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857244,1731257442217,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857245,1731257442226,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857246,1731257442235,"fUST",-1431.72,0.00024931,2,"2024-11-10T16:50:42.235",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857247,1731257442245,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.245",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857248,1731257442254,"fUST",-1385.96,0.00024931,2,"2024-11-10T16:50:42.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857249,1731257442263,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857250,1731257442272,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857251,1731257442281,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.281",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857252,1731257442290,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.290",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857253,1731257442299,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.299",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857254,1731257442308,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.308",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857255,1731257442318,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.318",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857256,1731257442327,"fUST",-469.34885829,0.00024931,2,"2024-11-10T16:50:42.327",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857257,1731257442335,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.335",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857258,1731257442345,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.345",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857259,1731257442356,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857260,1731257442365,"fUST",-527.86928005,0.00024931,2,"2024-11-10T16:50:42.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857261,1731257442375,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857262,1731257442384,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857263,1731257442393,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857264,1731257442402,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857265,1731257442411,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857266,1731257442420,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.420",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857267,1731257442430,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857268,1731257442439,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857269,1731257442448,"fUST",-511.68019189,0.00024931,2,"2024-11-10T16:50:42.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857270,1731257442458,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.458",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857271,1731257442467,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857272,1731257442476,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857273,1731257442486,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.486",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857274,1731257442495,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.495",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857275,1731257442503,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857276,1731257442512,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857277,1731257442521,"fUST",-567.40718679,0.00024931,2,"2024-11-10T16:50:42.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857278,1731257442531,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857279,1731257442540,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.540",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857280,1731257442549,"fUST",-558.54,0.00024931,2,"2024-11-10T16:50:42.549",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857281,1731257442558,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857282,1731257442567,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.567",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857283,1731257442576,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.576",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857285,1731257442585,"fUST",-195.50427352,0.00024931,2,"2024-11-10T16:50:42.585",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857287,1731257442595,"fUST",-785.87,0.00024931,2,"2024-11-10T16:50:42.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857288,1731257442607,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.607",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857289,1731257442616,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857290,1731257442625,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.625",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857291,1731257442634,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.634",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857292,1731257442643,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857293,1731257442654,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.654",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857294,1731257442663,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857295,1731257442672,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.672",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857296,1731257442681,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.681",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857297,1731257442691,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857298,1731257442700,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.700",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857299,1731257442709,"fUST",-719.61,0.00024931,2,"2024-11-10T16:50:42.709",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857301,1731257442719,"fUST",-530.71,0.00024931,2,"2024-11-10T16:50:42.719",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857303,1731257442728,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.728",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857304,1731257442737,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.737",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857305,1731257442746,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.746",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857306,1731257442755,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.755",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857307,1731257442764,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.764",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857308,1731257442773,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.773",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857309,1731257442783,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857310,1731257442792,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857311,1731257442801,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.801",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857312,1731257442811,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.811",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857313,1731257442820,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.820",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857314,1731257442829,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.829",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857315,1731257442838,"fUST",-182.45188666,0.00024931,2,"2024-11-10T16:50:42.838",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857317,1731257442847,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.847",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857318,1731257442857,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.857",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857319,1731257442866,"fUST",-527.49060341,0.00024931,2,"2024-11-10T16:50:42.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857320,1731257442876,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.876",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857321,1731257442885,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.885",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857322,1731257442894,"fUST",-888.34,0.00024931,2,"2024-11-10T16:50:42.894",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857323,1731257442903,"fUST",-189.93196546,0.00024931,2,"2024-11-10T16:50:42.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857324,1731257442912,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857325,1731257442921,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.921",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857326,1731257442930,"fUST",-605.16,0.00024931,2,"2024-11-10T16:50:42.930",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857327,1731257442940,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.940",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857328,1731257442949,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.949",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857330,1731257442958,"fUST",-892.4,0.00024931,2,"2024-11-10T16:50:42.958",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857332,1731257442967,"fUST",-2336.0,0.00024931,2,"2024-11-10T16:50:42.967",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857334,1731257442977,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857336,1731257442986,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.986",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857338,1731257442996,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:42.996",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857339,1731257443005,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857341,1731257443015,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.015",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857342,1731257443024,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.024",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857343,1731257443033,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.033",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857344,1731257443042,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.042",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857345,1731257443051,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.051",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857346,1731257443060,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857347,1731257443070,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.070",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857348,1731257443079,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857349,1731257443088,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.088",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857350,1731257443100,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857351,1731257443110,"fUST",-605.83,0.00024931,2,"2024-11-10T16:50:43.110",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857352,1731257443119,"fUST",-5400.98,0.00024931,2,"2024-11-10T16:50:43.119",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857353,1731257443128,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.128",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857354,1731257443138,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.138",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857355,1731257443148,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857356,1731257443157,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.157",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857357,1731257443166,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.166",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857358,1731257443177,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.177",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857359,1731257443187,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.187",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857360,1731257443197,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.197",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857361,1731257443207,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.207",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857362,1731257443216,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857363,1731257443225,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.225",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857364,1731257443234,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857366,1731257443243,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.243",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857367,1731257443252,"fUST",-338.38782427,0.00024931,2,"2024-11-10T16:50:43.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857368,1731257443261,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857370,1731257443270,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.270",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857372,1731257443279,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.279",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857373,1731257443288,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.288",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857375,1731257443298,"fUST",-1260.85,0.00024931,2,"2024-11-10T16:50:43.298",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857376,1731257443307,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857377,1731257443316,"fUST",-710.94,0.00024931,2,"2024-11-10T16:50:43.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857378,1731257443326,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.326",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857379,1731257443335,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.335",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857380,1731257443344,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857381,1731257443356,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857383,1731257443367,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857385,1731257443376,"fUST",-501.24471262,0.00024931,2,"2024-11-10T16:50:43.376",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857386,1731257443385,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.385",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857387,1731257443394,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.394",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857388,1731257443404,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.404",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857389,1731257443413,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.413",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857390,1731257443422,"fUST",-717.77,0.00024931,2,"2024-11-10T16:50:43.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857391,1731257443432,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857392,1731257443441,"fUST",-263.73678836,0.00024931,2,"2024-11-10T16:50:43.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857393,1731257443451,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857394,1731257443460,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857395,1731257443469,"fUST",-11209.15,0.00024931,2,"2024-11-10T16:50:43.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857396,1731257443479,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.479",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857397,1731257443488,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857398,1731257443498,"fUST",-698.5,0.00024931,2,"2024-11-10T16:50:43.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857399,1731257443508,"fUST",-187.8176419,0.00024931,2,"2024-11-10T16:50:43.508",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857400,1731257443517,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.517",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857401,1731257443527,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857402,1731257443536,"fUST",-914.41,0.00024931,2,"2024-11-10T16:50:43.536",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857403,1731257443545,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857404,1731257443554,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857405,1731257443564,"fUST",-996.8,0.00024931,2,"2024-11-10T16:50:43.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857406,1731257443573,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857407,1731257443583,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857408,1731257443592,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857409,1731257443603,"fUST",-502.05141123,0.00024931,2,"2024-11-10T16:50:43.603",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857410,1731257443612,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857411,1731257443622,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857412,1731257443631,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857413,1731257443640,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.640",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857414,1731257443649,"fUST",-1104.83,0.00024931,2,"2024-11-10T16:50:43.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857415,1731257443658,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857416,1731257443668,"fUST",-356.99104601,0.00024931,2,"2024-11-10T16:50:43.668",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857417,1731257443677,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857418,1731257443686,"fUST",-1052.5,0.00024931,2,"2024-11-10T16:50:43.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857419,1731257443695,"fUST",-503.8722551,0.00024931,2,"2024-11-10T16:50:43.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857420,1731257443705,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857421,1731257443714,"fUST",-1589.67,0.00024931,2,"2024-11-10T16:50:43.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857422,1731257443724,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857423,1731257443733,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857424,1731257443742,"fUST",-2172.14,0.00024931,2,"2024-11-10T16:50:43.742",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857425,1731257443752,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857426,1731257443761,"fUST",-800.73,0.00024931,2,"2024-11-10T16:50:43.761",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857427,1731257443771,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857428,1731257443781,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857429,1731257443791,"fUST",-2040.76,0.00024931,2,"2024-11-10T16:50:43.791",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857430,1731257443800,"fUST",-530.04898993,0.00024931,2,"2024-11-10T16:50:43.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857431,1731257443809,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857432,1731257443819,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.819",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857433,1731257443827,"fUST",-503.56537683,0.00024931,2,"2024-11-10T16:50:43.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857434,1731257443837,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.837",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857435,1731257443846,"fUST",-659.05,0.00024931,2,"2024-11-10T16:50:43.846",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857436,1731257443860,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857437,1731257443869,"fUST",-784.34,0.00024931,2,"2024-11-10T16:50:43.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857438,1731257443878,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857439,1731257443887,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857440,1731257443896,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.896",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857441,1731257443905,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.905",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857442,1731257443914,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857443,1731257443923,"fUST",-769.05,0.00024931,2,"2024-11-10T16:50:43.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857444,1731257443932,"fUST",-315.98667134,0.00024931,2,"2024-11-10T16:50:43.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857445,1731257443942,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:43.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857446,1731257443951,"fUST",-676.42,0.00024931,2,"2024-11-10T16:50:43.951",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857447,1731257443961,"fUST",-715.07,0.00024931,2,"2024-11-10T16:50:43.961",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857448,1731257443970,"fUST",-500.0,0.00024973,2,"2024-11-10T16:50:43.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857449,1731257443980,"fUST",-526.25020036,0.00024973,2,"2024-11-10T16:50:43.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857450,1731257443989,"fUST",-500.0,0.00024973,2,"2024-11-10T16:50:43.989",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857451,1731257443999,"fUST",-500.0,0.00024973,2,"2024-11-10T16:50:43.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857452,1731257444008,"fUST",-500.0,0.00024973,2,"2024-11-10T16:50:44.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857453,1731257444018,"fUST",-503.04776868,0.00024973,2,"2024-11-10T16:50:44.018",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857454,1731257444027,"fUST",-50507.19531722,0.00025,2,"2024-11-10T16:50:44.027",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857455,1731257444037,"fUST",-1533.7,0.00025,14,"2024-11-10T16:50:44.037",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857456,1731257444046,"fUST",-1344.97,0.00025,14,"2024-11-10T16:50:44.046",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857457,1731257444055,"fUST",-163.0,0.00025,2,"2024-11-10T16:50:44.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857458,1731257444064,"fUST",-420.0,0.00025022,2,"2024-11-10T16:50:44.064",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857459,1731257444073,"fUST",-1000.0,0.00025095,2,"2024-11-10T16:50:44.073",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857460,1731257444082,"fUST",-1626.08817027,0.00025105,2,"2024-11-10T16:50:44.082",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857461,1731257444091,"fUST",-594.26003017,0.00025105,2,"2024-11-10T16:50:44.091",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857462,1731257444105,"fUST",-230.73,0.00025205,2,"2024-11-10T16:50:44.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857463,1731257444115,"fUST",-430.27786186,0.00025205,2,"2024-11-10T16:50:44.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857464,1731257444124,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857465,1731257444133,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857466,1731257444144,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.144",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857467,1731257444153,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.153",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857468,1731257444163,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.163",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857469,1731257444173,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857470,1731257444183,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.183",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857471,1731257444192,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.192",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857472,1731257444201,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.201",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857473,1731257444211,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857474,1731257444220,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.220",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857475,1731257444229,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.229",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857476,1731257444239,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.239",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857477,1731257444248,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.248",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857478,1731257444258,"fUST",-250.0,0.00025205,2,"2024-11-10T16:50:44.258",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857479,1731257444268,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857480,1731257444277,"fUST",-1431.72,0.00025205,2,"2024-11-10T16:50:44.277",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857481,1731257444286,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.286",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857482,1731257444407,"fUST",-1385.96,0.00025205,2,"2024-11-10T16:50:44.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857483,1731257444417,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.417",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857484,1731257444427,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.427",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857485,1731257444437,"fUST",-378.2928583,0.00025205,2,"2024-11-10T16:50:44.437",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857486,1731257444446,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.446",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857487,1731257444455,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.455",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857488,1731257444464,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.464",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857489,1731257444474,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.474",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857490,1731257444483,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.483",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857491,1731257444491,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.491",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857492,1731257444501,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.501",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857493,1731257444510,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.510",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857494,1731257444519,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.519",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857495,1731257444528,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.528",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857496,1731257444537,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857497,1731257444546,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.546",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857498,1731257444555,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857499,1731257444564,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.564",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857500,1731257444573,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.573",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857501,1731257444582,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857502,1731257444591,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857503,1731257444602,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.602",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857504,1731257444612,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857505,1731257444621,"fUST",-558.54,0.00025205,2,"2024-11-10T16:50:44.621",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857506,1731257444631,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.631",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857507,1731257444640,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.640",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857508,1731257444649,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.649",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857509,1731257444658,"fUST",-785.87,0.00025205,2,"2024-11-10T16:50:44.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857510,1731257444667,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857511,1731257444676,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857512,1731257444684,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.684",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857513,1731257444694,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.694",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857514,1731257444703,"fUST",-550.47116075,0.00025205,2,"2024-11-10T16:50:44.703",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857515,1731257444712,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.712",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857516,1731257444722,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.722",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857517,1731257444731,"fUST",-173.11570067,0.00025205,2,"2024-11-10T16:50:44.731",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857518,1731257444740,"fUST",-719.61,0.00025205,2,"2024-11-10T16:50:44.740",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857519,1731257444750,"fUST",-530.71,0.00025205,2,"2024-11-10T16:50:44.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857520,1731257444759,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.759",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857521,1731257444768,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.768",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857522,1731257444777,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.777",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857523,1731257444787,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.787",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857524,1731257444797,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.797",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857525,1731257444806,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.806",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857526,1731257444816,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.816",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857527,1731257444826,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.826",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857528,1731257444835,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857529,1731257444845,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857530,1731257444860,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.860",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857531,1731257444869,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857532,1731257444878,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857533,1731257444888,"fUST",-888.34,0.00025205,2,"2024-11-10T16:50:44.888",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857534,1731257444897,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857535,1731257444906,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857536,1731257444916,"fUST",-605.16,0.00025205,2,"2024-11-10T16:50:44.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857537,1731257444925,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857538,1731257444934,"fUST",-892.4,0.00025205,2,"2024-11-10T16:50:44.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857539,1731257444943,"fUST",-2336.0,0.00025205,2,"2024-11-10T16:50:44.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857540,1731257444952,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857541,1731257444962,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.962",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857542,1731257444971,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857543,1731257444980,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.980",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857544,1731257444992,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:44.992",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857545,1731257445002,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857546,1731257445011,"fUST",-501.26095141,0.00025205,2,"2024-11-10T16:50:45.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857547,1731257445022,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.022",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857548,1731257445031,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.031",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857549,1731257445040,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857550,1731257445050,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857551,1731257445060,"fUST",-605.83,0.00025205,2,"2024-11-10T16:50:45.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857552,1731257445069,"fUST",-5400.98,0.00025205,2,"2024-11-10T16:50:45.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857553,1731257445079,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.079",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857554,1731257445089,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.089",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857555,1731257445103,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.103",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857556,1731257445113,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857557,1731257445122,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857558,1731257445131,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857559,1731257445141,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.141",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857560,1731257445151,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857561,1731257445161,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857562,1731257445170,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857563,1731257445179,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.179",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857564,1731257445190,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857565,1731257445199,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857566,1731257445209,"fUST",-1260.85,0.00025205,2,"2024-11-10T16:50:45.209",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857567,1731257445218,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.218",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857568,1731257445228,"fUST",-710.94,0.00025205,2,"2024-11-10T16:50:45.228",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857569,1731257445238,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.238",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857570,1731257445248,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.248",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857571,1731257445257,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.257",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857572,1731257445267,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.267",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857573,1731257445276,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.276",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857574,1731257445285,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.285",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857575,1731257445295,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.295",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857576,1731257445305,"fUST",-515.84751369,0.00025205,2,"2024-11-10T16:50:45.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857577,1731257445315,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857578,1731257445324,"fUST",-717.77,0.00025205,2,"2024-11-10T16:50:45.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857579,1731257445334,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857580,1731257445344,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857581,1731257445356,"fUST",-11209.15,0.00025205,2,"2024-11-10T16:50:45.356",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857582,1731257445365,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857583,1731257445375,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857584,1731257445384,"fUST",-698.5,0.00025205,2,"2024-11-10T16:50:45.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857585,1731257445393,"fUST",-218.1178685,0.00025205,2,"2024-11-10T16:50:45.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857586,1731257445403,"fUST",-914.41,0.00025205,2,"2024-11-10T16:50:45.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857587,1731257445413,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.413",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857588,1731257445422,"fUST",-478.57877211,0.00025205,2,"2024-11-10T16:50:45.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857589,1731257445432,"fUST",-996.8,0.00025205,2,"2024-11-10T16:50:45.432",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857590,1731257445441,"fUST",-611.71064487,0.00025205,2,"2024-11-10T16:50:45.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857591,1731257445451,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.451",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857592,1731257445461,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.461",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857593,1731257445470,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857594,1731257445479,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.479",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857595,1731257445489,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857596,1731257445499,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.499",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857597,1731257445509,"fUST",-1104.83,0.00025205,2,"2024-11-10T16:50:45.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857598,1731257445518,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.518",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857599,1731257445527,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857600,1731257445537,"fUST",-1052.5,0.00025205,2,"2024-11-10T16:50:45.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857601,1731257445547,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.547",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857602,1731257445556,"fUST",-1589.67,0.00025205,2,"2024-11-10T16:50:45.556",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857603,1731257445566,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.566",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857604,1731257445576,"fUST",-295.54,0.00025205,2,"2024-11-10T16:50:45.576",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857605,1731257445585,"fUST",-2172.14,0.00025205,2,"2024-11-10T16:50:45.585",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857606,1731257445595,"fUST",-800.73,0.00025205,2,"2024-11-10T16:50:45.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857607,1731257445607,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.607",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857608,1731257445616,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857609,1731257445626,"fUST",-2040.76,0.00025205,2,"2024-11-10T16:50:45.626",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857610,1731257445636,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.636",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857611,1731257445646,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.646",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857612,1731257445656,"fUST",-659.05,0.00025205,2,"2024-11-10T16:50:45.656",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857613,1731257445665,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.665",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857614,1731257445676,"fUST",-784.34,0.00025205,2,"2024-11-10T16:50:45.676",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857615,1731257445685,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.685",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857616,1731257445695,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857617,1731257445704,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.704",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857618,1731257445714,"fUST",-769.05,0.00025205,2,"2024-11-10T16:50:45.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857619,1731257445724,"fUST",-500.0,0.00025205,2,"2024-11-10T16:50:45.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857620,1731257445734,"fUST",-676.42,0.00025205,2,"2024-11-10T16:50:45.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857621,1731257445743,"fUST",-715.07,0.00025205,2,"2024-11-10T16:50:45.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857622,1731257445753,"fUST",-500.02318707,0.0002523,2,"2024-11-10T16:50:45.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857624,1731257445763,"fUST",-500.0,0.00025273,2,"2024-11-10T16:50:45.763",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857625,1731257445773,"fUST",-500.0,0.00025273,2,"2024-11-10T16:50:45.773",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857626,1731257445783,"fUST",-500.0,0.00025273,2,"2024-11-10T16:50:45.783",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857627,1731257445794,"fUST",-170.893673,0.00025391,2,"2024-11-10T16:50:45.794",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857628,1731257445804,"fUST",-218.6161685,0.00025478,2,"2024-11-10T16:50:45.804",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857629,1731257445814,"fUST",-220.58854283,0.00025478,2,"2024-11-10T16:50:45.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857630,1731257445824,"fUST",-500.0,0.00025478,2,"2024-11-10T16:50:45.824",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857631,1731257445833,"fUST",-500.0,0.00025478,2,"2024-11-10T16:50:45.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857633,1731257445843,"fUST",-384.22928157,0.00025478,2,"2024-11-10T16:50:45.843",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857635,1731257445853,"fUST",-260.88877631,0.00025478,2,"2024-11-10T16:50:45.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857637,1731257445863,"fUST",-377.1585107,0.00025478,2,"2024-11-10T16:50:45.863",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857639,1731257445873,"fUST",-265.01076676,0.00025478,2,"2024-11-10T16:50:45.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857640,1731257445883,"fUST",-607.51583518,0.00025478,2,"2024-11-10T16:50:45.883",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857642,1731257445893,"fUST",-500.0,0.00025478,2,"2024-11-10T16:50:45.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857643,1731257445903,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857645,1731257445912,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857646,1731257445922,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.922",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857647,1731257445932,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857648,1731257445942,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857649,1731257445952,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857651,1731257445964,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857652,1731257445974,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.974",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857653,1731257445984,"fUST",-1431.72,0.00025479,2,"2024-11-10T16:50:45.984",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857654,1731257445993,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:45.993",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857655,1731257446006,"fUST",-1385.96,0.00025479,2,"2024-11-10T16:50:46.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857657,1731257446016,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857658,1731257446026,"fUST",-527.81309326,0.00025479,2,"2024-11-10T16:50:46.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857659,1731257446036,"fUST",-369.6015118,0.00025479,2,"2024-11-10T16:50:46.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857660,1731257446045,"fUST",-199.35133926,0.00025479,2,"2024-11-10T16:50:46.045",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857661,1731257446055,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.055",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857662,1731257446065,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.065",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857663,1731257446074,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.074",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857665,1731257446084,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.084",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857667,1731257446093,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.093",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857668,1731257446105,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.105",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857669,1731257446115,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857670,1731257446125,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.125",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857671,1731257446135,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.135",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857672,1731257446145,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857673,1731257446154,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.154",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857674,1731257446164,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857675,1731257446174,"fUST",-558.54,0.00025479,2,"2024-11-10T16:50:46.174",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857676,1731257446184,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857677,1731257446194,"fUST",-785.87,0.00025479,2,"2024-11-10T16:50:46.194",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857678,1731257446203,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857679,1731257446213,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857680,1731257446222,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857681,1731257446232,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857682,1731257446242,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.242",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857683,1731257446251,"fUST",-719.61,0.00025479,2,"2024-11-10T16:50:46.251",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857684,1731257446261,"fUST",-530.71,0.00025479,2,"2024-11-10T16:50:46.261",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857685,1731257446271,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857686,1731257446282,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857687,1731257446291,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857688,1731257446301,"fUST",-389.4405894,0.00025479,2,"2024-11-10T16:50:46.301",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857689,1731257446311,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.311",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857690,1731257446321,"fUST",-546.56429739,0.00025479,2,"2024-11-10T16:50:46.321",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857691,1731257446332,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.332",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857692,1731257446341,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.341",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857693,1731257446351,"fUST",-888.34,0.00025479,2,"2024-11-10T16:50:46.351",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857694,1731257446362,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.362",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857695,1731257446372,"fUST",-605.16,0.00025479,2,"2024-11-10T16:50:46.372",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857696,1731257446382,"fUST",-892.4,0.00025479,2,"2024-11-10T16:50:46.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857697,1731257446392,"fUST",-2336.0,0.00025479,2,"2024-11-10T16:50:46.392",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857698,1731257446402,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857699,1731257446411,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857700,1731257446421,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857701,1731257446431,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857702,1731257446441,"fUST",-452.41000001,0.00025479,2,"2024-11-10T16:50:46.441",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857703,1731257446450,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857704,1731257446460,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857705,1731257446470,"fUST",-352.17050358,0.00025479,2,"2024-11-10T16:50:46.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857706,1731257446672,"fUST",-147.82949642,0.00025479,2,"2024-11-10T16:50:46.672",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857707,1731257446683,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857708,1731257446693,"fUST",-605.83,0.00025479,2,"2024-11-10T16:50:46.693",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857709,1731257446702,"fUST",-5400.98,0.00025479,2,"2024-11-10T16:50:46.702",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857710,1731257446713,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.713",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857711,1731257446723,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.723",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857712,1731257446733,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857713,1731257446743,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857714,1731257446752,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857715,1731257446762,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857716,1731257446772,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.772",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857717,1731257446913,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.913",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857718,1731257446924,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857719,1731257446936,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.936",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857720,1731257446947,"fUST",-1260.85,0.00025479,2,"2024-11-10T16:50:46.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857721,1731257446960,"fUST",-710.94,0.00025479,2,"2024-11-10T16:50:46.960",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857722,1731257446970,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.970",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857723,1731257446981,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857724,1731257446991,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:46.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857725,1731257447002,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857726,1731257447012,"fUST",-445.98387988,0.00025479,2,"2024-11-10T16:50:47.012",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857727,1731257447692,"fUST",-520.83333333,0.00022297,2,"2024-11-10T16:50:47.692",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857728,1731257447702,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:47.702",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857729,1731257447711,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:47.711",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857730,1731257447721,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:47.721",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857731,1731257447732,"fUST",-54.01612012,0.00025479,2,"2024-11-10T16:50:47.732",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857732,1731257447741,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.741",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857733,1731257447751,"fUST",-717.77,0.00025479,2,"2024-11-10T16:50:47.751",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857734,1731257447760,"fUST",-393.21286492,0.00025479,2,"2024-11-10T16:50:47.760",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857735,1731257447772,"fUST",-106.78713508,0.00025479,2,"2024-11-10T16:50:47.772",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857736,1731257447782,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.782",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857737,1731257447792,"fUST",-477.49372076,0.00025479,2,"2024-11-10T16:50:47.792",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857738,1731257447803,"fUST",-7007.45698114,0.00025479,2,"2024-11-10T16:50:47.803",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857739,1731257447815,"fUST",-3724.1992981,0.00025479,2,"2024-11-10T16:50:47.815",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857740,1731257447824,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.824",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857741,1731257447833,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857742,1731257447843,"fUST",-698.5,0.00025479,2,"2024-11-10T16:50:47.843",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857743,1731257447852,"fUST",-914.41,0.00025479,2,"2024-11-10T16:50:47.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857744,1731257447862,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857745,1731257447871,"fUST",-996.8,0.00025479,2,"2024-11-10T16:50:47.871",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857746,1731257447880,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.880",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857747,1731257447889,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857748,1731257447898,"fUST",-308.57579773,0.00025479,2,"2024-11-10T16:50:47.898",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857749,1731257447914,"fUST",-191.42420227,0.00025479,2,"2024-11-10T16:50:47.914",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857750,1731257447923,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857751,1731257447932,"fUST",-1104.83,0.00025479,2,"2024-11-10T16:50:47.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857752,1731257447941,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.941",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857753,1731257447950,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.950",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857754,1731257447959,"fUST",-1052.5,0.00025479,2,"2024-11-10T16:50:47.959",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857755,1731257447968,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:47.968",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857756,1731257447977,"fUST",-1491.35211969,0.00025479,2,"2024-11-10T16:50:47.977",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857757,1731257447988,"fUST",-98.31788031,0.00025479,2,"2024-11-10T16:50:47.988",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857758,1731257447997,"fUST",-2172.14,0.00025479,2,"2024-11-10T16:50:47.997",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857759,1731257448006,"fUST",-800.73,0.00025479,2,"2024-11-10T16:50:48.006",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857760,1731257448016,"fUST",-138.41211969,0.00025479,2,"2024-11-10T16:50:48.016",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857761,1731257448034,"fUST",-361.58788031,0.00025479,2,"2024-11-10T16:50:48.034",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857762,1731257448043,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.043",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857763,1731257448053,"fUST",-2040.76,0.00025479,2,"2024-11-10T16:50:48.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857764,1731257448062,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857765,1731257448071,"fUST",-659.05,0.00025479,2,"2024-11-10T16:50:48.071",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857766,1731257448080,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.080",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857767,1731257448090,"fUST",-784.34,0.00025479,2,"2024-11-10T16:50:48.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857768,1731257448101,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.101",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857769,1731257448111,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.111",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857770,1731257448121,"fUST",-769.05,0.00025479,2,"2024-11-10T16:50:48.121",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857771,1731257448130,"fUST",-500.0,0.00025479,2,"2024-11-10T16:50:48.130",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857772,1731257448140,"fUST",-676.42,0.00025479,2,"2024-11-10T16:50:48.140",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857773,1731257448149,"fUST",-715.07,0.00025479,2,"2024-11-10T16:50:48.149",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857774,1731257448158,"fUST",-1626.08817027,0.00025638,2,"2024-11-10T16:50:48.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857775,1731257448168,"fUST",-594.26003017,0.00025653,2,"2024-11-10T16:50:48.168",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857776,1731257448178,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.178",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857777,1731257448187,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.187",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857778,1731257448196,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.196",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857779,1731257448206,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.206",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857780,1731257448215,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.215",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857781,1731257448224,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.224",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857782,1731257448234,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857783,1731257448243,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.243",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857784,1731257448252,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.252",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857785,1731257448262,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.262",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857786,1731257448271,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.271",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857787,1731257448280,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.280",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857788,1731257448289,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.289",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857789,1731257448299,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.299",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857790,1731257448307,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857791,1731257448316,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857792,1731257448324,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857793,1731257448332,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.332",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857794,1731257448342,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.342",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857795,1731257448351,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.351",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857796,1731257448361,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857797,1731257448371,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857798,1731257448380,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.380",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857799,1731257448390,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.390",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857800,1731257448400,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857801,1731257448409,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.409",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857802,1731257448419,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857803,1731257448429,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857804,1731257448439,"fUST",-164.0,0.00025655,2,"2024-11-10T16:50:48.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857805,1731257448450,"fUST",-500.0,0.00025682,2,"2024-11-10T16:50:48.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857806,1731257448459,"fUST",-547.84765503,0.00025682,2,"2024-11-10T16:50:48.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857807,1731257448468,"fUST",-500.0,0.00025682,2,"2024-11-10T16:50:48.468",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857808,1731257448477,"fUST",-500.0,0.00025682,2,"2024-11-10T16:50:48.477",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857809,1731257448487,"fUST",-507.70940403,0.00025682,2,"2024-11-10T16:50:48.487",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857810,1731257448497,"fUST",-509.88595802,0.00025694,2,"2024-11-10T16:50:48.497",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857811,1731257448506,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.506",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857812,1731257448515,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.515",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857813,1731257448525,"fUST",-569.34685226,0.00025753,2,"2024-11-10T16:50:48.525",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857814,1731257448535,"fUST",-1431.72,0.00025753,2,"2024-11-10T16:50:48.535",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857815,1731257448544,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.544",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857816,1731257448554,"fUST",-1385.96,0.00025753,2,"2024-11-10T16:50:48.554",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857817,1731257448563,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.563",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857818,1731257448572,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.572",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857819,1731257448582,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.582",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857820,1731257448591,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857821,1731257448600,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.600",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857822,1731257448612,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.612",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857823,1731257448621,"fUST",-637.28712029,0.00025753,2,"2024-11-10T16:50:48.621",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857824,1731257448630,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.630",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857825,1731257448639,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.639",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857826,1731257448648,"fUST",-369.82773427,0.00025753,2,"2024-11-10T16:50:48.648",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857827,1731257448658,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.658",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857828,1731257448667,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.667",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857829,1731257448677,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.677",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857830,1731257448686,"fUST",-558.54,0.00025753,2,"2024-11-10T16:50:48.686",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857831,1731257448695,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.695",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857832,1731257448705,"fUST",-785.87,0.00025753,2,"2024-11-10T16:50:48.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857833,1731257448715,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.715",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857834,1731257448724,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857835,1731257448733,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.733",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857836,1731257448743,"fUST",-510.36922981,0.00025753,2,"2024-11-10T16:50:48.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857837,1731257448752,"fUST",-719.61,0.00025753,2,"2024-11-10T16:50:48.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857838,1731257448761,"fUST",-530.71,0.00025753,2,"2024-11-10T16:50:48.761",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857839,1731257448771,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857840,1731257448780,"fUST",-571.42,0.00025753,2,"2024-11-10T16:50:48.780",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857841,1731257448790,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857842,1731257448799,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857843,1731257448808,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857844,1731257448817,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857845,1731257448827,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857846,1731257448836,"fUST",-605.16,0.00025753,2,"2024-11-10T16:50:48.836",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857847,1731257448845,"fUST",-892.4,0.00025753,2,"2024-11-10T16:50:48.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857848,1731257448856,"fUST",-253.82,0.00025753,2,"2024-11-10T16:50:48.856",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857849,1731257448866,"fUST",-254.79024022,0.00025753,2,"2024-11-10T16:50:48.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857850,1731257448875,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.875",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857851,1731257448885,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.885",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857852,1731257448893,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.893",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857853,1731257448903,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857854,1731257448912,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.912",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857855,1731257448922,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.922",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857856,1731257448932,"fUST",-605.83,0.00025753,2,"2024-11-10T16:50:48.932",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857857,1731257448942,"fUST",-5400.98,0.00025753,2,"2024-11-10T16:50:48.942",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857858,1731257448952,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857859,1731257448962,"fUST",-544.5766768,0.00025753,2,"2024-11-10T16:50:48.962",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857860,1731257448971,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857861,1731257448981,"fUST",-543.42594254,0.00025753,2,"2024-11-10T16:50:48.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857862,1731257448990,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:48.990",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857863,1731257449000,"fUST",-240.71928159,0.00025753,2,"2024-11-10T16:50:49.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857864,1731257449010,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.010",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857865,1731257449019,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.019",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857866,1731257449029,"fUST",-1260.85,0.00025753,2,"2024-11-10T16:50:49.029",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857867,1731257449038,"fUST",-710.94,0.00025753,2,"2024-11-10T16:50:49.038",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857868,1731257449047,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.047",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857869,1731257449057,"fUST",-252.62677597,0.00025753,2,"2024-11-10T16:50:49.057",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857870,1731257449066,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.066",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857871,1731257449075,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.075",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857872,1731257449084,"fUST",-717.77,0.00025753,2,"2024-11-10T16:50:49.084",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857873,1731257449094,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.094",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857874,1731257449107,"fUST",-11209.15,0.00025753,2,"2024-11-10T16:50:49.107",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857875,1731257449116,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.116",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857876,1731257449126,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.126",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857877,1731257449136,"fUST",-698.5,0.00025753,2,"2024-11-10T16:50:49.136",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857878,1731257449145,"fUST",-914.41,0.00025753,2,"2024-11-10T16:50:49.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857879,1731257449155,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.155",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857880,1731257449164,"fUST",-996.8,0.00025753,2,"2024-11-10T16:50:49.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857881,1731257449173,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857882,1731257449184,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.184",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857883,1731257449193,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857884,1731257449202,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.202",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857885,1731257449211,"fUST",-1104.83,0.00025753,2,"2024-11-10T16:50:49.211",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857886,1731257449220,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.220",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857887,1731257449230,"fUST",-1052.5,0.00025753,2,"2024-11-10T16:50:49.230",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857888,1731257449349,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.349",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857889,1731257449361,"fUST",-1589.67,0.00025753,2,"2024-11-10T16:50:49.361",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857890,1731257449371,"fUST",-2172.14,0.00025753,2,"2024-11-10T16:50:49.371",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857891,1731257449381,"fUST",-800.73,0.00025753,2,"2024-11-10T16:50:49.381",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857892,1731257449390,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.390",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857893,1731257449400,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.400",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857894,1731257449409,"fUST",-2040.76,0.00025753,2,"2024-11-10T16:50:49.409",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857895,1731257449419,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.419",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857896,1731257449429,"fUST",-659.05,0.00025753,2,"2024-11-10T16:50:49.429",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857897,1731257449439,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857898,1731257449450,"fUST",-784.34,0.00025753,2,"2024-11-10T16:50:49.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857899,1731257449459,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.459",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857900,1731257449469,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.469",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857901,1731257449479,"fUST",-769.05,0.00025753,2,"2024-11-10T16:50:49.479",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857902,1731257449488,"fUST",-500.0,0.00025753,2,"2024-11-10T16:50:49.488",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857903,1731257449498,"fUST",-676.42,0.00025753,2,"2024-11-10T16:50:49.498",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857904,1731257449509,"fUST",-715.07,0.00025753,2,"2024-11-10T16:50:49.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857905,1731257449519,"fUST",-163.0,0.0002589,2,"2024-11-10T16:50:49.519",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857906,1731257449528,"fUST",-184.41,0.00025975,11,"2024-11-10T16:50:49.528",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857907,1731257449537,"fUST",-195.67433294,0.00025975,11,"2024-11-10T16:50:49.537",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857908,1731257449548,"fUST",-150.112233,0.00026,12,"2024-11-10T16:50:49.548",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857909,1731257449558,"fUST",-1533.7,0.00026,14,"2024-11-10T16:50:49.558",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857910,1731257449567,"fUST",-1344.97,0.00026,14,"2024-11-10T16:50:49.567",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857911,1731257449576,"fUST",-500.0,0.00026016,2,"2024-11-10T16:50:49.576",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857912,1731257449585,"fUST",-500.0,0.00026016,2,"2024-11-10T16:50:49.585",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857913,1731257449595,"fUST",-500.0,0.00026016,2,"2024-11-10T16:50:49.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857914,1731257449606,"fUST",-365.92,0.00026017,3,"2024-11-10T16:50:49.606",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857915,1731257449615,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.615",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857916,1731257449624,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.624",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857917,1731257449634,"fUST",-1431.72,0.00026027,2,"2024-11-10T16:50:49.634",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857918,1731257449643,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857919,1731257449652,"fUST",-1385.96,0.00026027,2,"2024-11-10T16:50:49.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857920,1731257449661,"fUST",-182.11742849,0.00026027,2,"2024-11-10T16:50:49.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857921,1731257449671,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.671",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857922,1731257449681,"fUST",-509.52731785,0.00026027,2,"2024-11-10T16:50:49.681",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857923,1731257449691,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.691",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857924,1731257449700,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.700",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857925,1731257449710,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.710",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857926,1731257449719,"fUST",-181.6,0.00026027,2,"2024-11-10T16:50:49.719",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857927,1731257449729,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.729",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857928,1731257449738,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.738",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857929,1731257449748,"fUST",-558.54,0.00026027,2,"2024-11-10T16:50:49.748",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857930,1731257449758,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.758",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857931,1731257449769,"fUST",-785.87,0.00026027,2,"2024-11-10T16:50:49.769",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857932,1731257449778,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.778",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857933,1731257449789,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857934,1731257449799,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857935,1731257449809,"fUST",-719.61,0.00026027,2,"2024-11-10T16:50:49.809",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857936,1731257449820,"fUST",-530.71,0.00026027,2,"2024-11-10T16:50:49.820",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857937,1731257449831,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.831",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857938,1731257449841,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.841",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857939,1731257449851,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.851",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857940,1731257449861,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.861",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857941,1731257449870,"fUST",-605.16,0.00026027,2,"2024-11-10T16:50:49.870",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857942,1731257449879,"fUST",-892.4,0.00026027,2,"2024-11-10T16:50:49.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857943,1731257449889,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.889",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857944,1731257449898,"fUST",-316.66,0.00026027,2,"2024-11-10T16:50:49.898",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857945,1731257449907,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.907",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857946,1731257449918,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.918",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857947,1731257449927,"fUST",-590.86009308,0.00026027,2,"2024-11-10T16:50:49.927",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857948,1731257449936,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.936",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857949,1731257449946,"fUST",-605.83,0.00026027,2,"2024-11-10T16:50:49.946",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857950,1731257449955,"fUST",-5400.98,0.00026027,2,"2024-11-10T16:50:49.955",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857951,1731257449965,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.965",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857952,1731257449975,"fUST",-297.73372021,0.00026027,2,"2024-11-10T16:50:49.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857953,1731257449985,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857954,1731257449995,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:49.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857955,1731257450004,"fUST",-1260.85,0.00026027,2,"2024-11-10T16:50:50.004",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857956,1731257450014,"fUST",-710.94,0.00026027,2,"2024-11-10T16:50:50.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857957,1731257450023,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.023",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857958,1731257450032,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.032",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857959,1731257450042,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.042",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857960,1731257450051,"fUST",-717.77,0.00026027,2,"2024-11-10T16:50:50.051",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857961,1731257450060,"fUST",-229.80148575,0.00026027,2,"2024-11-10T16:50:50.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857962,1731257450069,"fUST",-11209.15,0.00026027,2,"2024-11-10T16:50:50.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857963,1731257450078,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857964,1731257450087,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857965,1731257450098,"fUST",-698.5,0.00026027,2,"2024-11-10T16:50:50.098",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857966,1731257450115,"fUST",-914.41,0.00026027,2,"2024-11-10T16:50:50.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857967,1731257450124,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.124",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857968,1731257450133,"fUST",-996.8,0.00026027,2,"2024-11-10T16:50:50.133",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857969,1731257450142,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.142",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857970,1731257450152,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.152",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857971,1731257450161,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.161",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857972,1731257450170,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.170",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857973,1731257450181,"fUST",-1104.83,0.00026027,2,"2024-11-10T16:50:50.181",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857974,1731257450190,"fUST",-557.71656654,0.00026027,2,"2024-11-10T16:50:50.190",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857975,1731257450199,"fUST",-1052.5,0.00026027,2,"2024-11-10T16:50:50.199",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857976,1731257450208,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.208",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857977,1731257450217,"fUST",-1589.67,0.00026027,2,"2024-11-10T16:50:50.217",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857978,1731257450227,"fUST",-2172.14,0.00026027,2,"2024-11-10T16:50:50.227",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857979,1731257450236,"fUST",-800.73,0.00026027,2,"2024-11-10T16:50:50.236",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857980,1731257450245,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.245",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857981,1731257450254,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857982,1731257450264,"fUST",-2040.76,0.00026027,2,"2024-11-10T16:50:50.264",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857983,1731257450274,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.274",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857984,1731257450283,"fUST",-659.05,0.00026027,2,"2024-11-10T16:50:50.283",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857985,1731257450292,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.292",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857986,1731257450302,"fUST",-784.34,0.00026027,2,"2024-11-10T16:50:50.302",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857987,1731257450311,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.311",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857988,1731257450320,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.320",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857989,1731257450329,"fUST",-769.05,0.00026027,2,"2024-11-10T16:50:50.329",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857990,1731257450339,"fUST",-500.0,0.00026027,2,"2024-11-10T16:50:50.339",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857991,1731257450348,"fUST",-676.42,0.00026027,2,"2024-11-10T16:50:50.348",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857992,1731257450360,"fUST",-715.07,0.00026027,2,"2024-11-10T16:50:50.360",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857993,1731257450369,"fUST",-239.26750131,0.00026042,2,"2024-11-10T16:50:50.369",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857994,1731257450378,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:50:50.378",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857995,1731257450388,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:50:50.388",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857996,1731257450397,"fUST",-508.64599057,0.00026042,2,"2024-11-10T16:50:50.397",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857997,1731257450407,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:50:50.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857998,1731257450416,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:50:50.416",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341857999,1731257450425,"fUST",-1000.0,0.00026042,2,"2024-11-10T16:50:50.425",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858000,1731257450435,"fUST",-150.112233,0.000261,20,"2024-11-10T16:50:50.435",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858001,1731257450443,"fUST",-1626.08817027,0.00026171,2,"2024-11-10T16:50:50.443",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858002,1731257450453,"fUST",-594.26003017,0.00026201,2,"2024-11-10T16:50:50.453",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858003,1731257450462,"fUST",-254.19,0.00026201,7,"2024-11-10T16:50:50.462",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858004,1731257450471,"fUST",-190.64477527,0.00026201,7,"2024-11-10T16:50:50.471",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858005,1731257450480,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858006,1731257450489,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.489",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858007,1731257450499,"fUST",-1431.72,0.00026301,2,"2024-11-10T16:50:50.499",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858008,1731257450509,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.509",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858009,1731257450518,"fUST",-1385.96,0.00026301,2,"2024-11-10T16:50:50.518",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858010,1731257450527,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.527",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858011,1731257450536,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.536",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858012,1731257450545,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.545",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858013,1731257450555,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.555",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858014,1731257450565,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.565",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858015,1731257450574,"fUST",-558.54,0.00026301,2,"2024-11-10T16:50:50.574",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858016,1731257450583,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.583",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858017,1731257450592,"fUST",-785.87,0.00026301,2,"2024-11-10T16:50:50.592",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858018,1731257450601,"fUST",-424.0,0.00026301,2,"2024-11-10T16:50:50.601",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858019,1731257450615,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.615",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858020,1731257450624,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.624",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858021,1731257450633,"fUST",-719.61,0.00026301,2,"2024-11-10T16:50:50.633",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858022,1731257450643,"fUST",-530.71,0.00026301,2,"2024-11-10T16:50:50.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858023,1731257450652,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858024,1731257450661,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.661",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858025,1731257450670,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.670",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858026,1731257450679,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.679",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858027,1731257450688,"fUST",-605.16,0.00026301,2,"2024-11-10T16:50:50.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858028,1731257450697,"fUST",-892.4,0.00026301,2,"2024-11-10T16:50:50.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858029,1731257450707,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.707",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858030,1731257450716,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858031,1731257450725,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.725",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858032,1731257450734,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858033,1731257450743,"fUST",-605.83,0.00026301,2,"2024-11-10T16:50:50.743",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858034,1731257450753,"fUST",-5400.98,0.00026301,2,"2024-11-10T16:50:50.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858035,1731257450762,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858036,1731257450771,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858037,1731257450781,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858038,1731257450790,"fUST",-1260.85,0.00026301,2,"2024-11-10T16:50:50.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858039,1731257450799,"fUST",-710.94,0.00026301,2,"2024-11-10T16:50:50.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858040,1731257450808,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858041,1731257450817,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.817",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858042,1731257450827,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858043,1731257450836,"fUST",-717.77,0.00026301,2,"2024-11-10T16:50:50.836",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858044,1731257450845,"fUST",-11209.15,0.00026301,2,"2024-11-10T16:50:50.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858045,1731257450854,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.854",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858046,1731257450869,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.869",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858047,1731257450878,"fUST",-698.5,0.00026301,2,"2024-11-10T16:50:50.878",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858048,1731257450887,"fUST",-914.41,0.00026301,2,"2024-11-10T16:50:50.887",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858049,1731257450897,"fUST",-996.8,0.00026301,2,"2024-11-10T16:50:50.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858050,1731257450906,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858051,1731257450915,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858052,1731257450924,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.924",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858053,1731257450934,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858054,1731257450943,"fUST",-1104.83,0.00026301,2,"2024-11-10T16:50:50.943",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858055,1731257450952,"fUST",-1052.5,0.00026301,2,"2024-11-10T16:50:50.952",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858056,1731257450962,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:50.962",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858057,1731257450971,"fUST",-1589.67,0.00026301,2,"2024-11-10T16:50:50.971",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858058,1731257450981,"fUST",-2172.14,0.00026301,2,"2024-11-10T16:50:50.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858059,1731257450991,"fUST",-800.73,0.00026301,2,"2024-11-10T16:50:50.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858060,1731257451002,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858061,1731257451011,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858062,1731257451021,"fUST",-2040.76,0.00026301,2,"2024-11-10T16:50:51.021",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858063,1731257451030,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858064,1731257451040,"fUST",-659.05,0.00026301,2,"2024-11-10T16:50:51.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858065,1731257451050,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858066,1731257451059,"fUST",-784.34,0.00026301,2,"2024-11-10T16:50:51.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858067,1731257451069,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858068,1731257451078,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858069,1731257451088,"fUST",-769.05,0.00026301,2,"2024-11-10T16:50:51.088",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858070,1731257451098,"fUST",-500.0,0.00026301,2,"2024-11-10T16:50:51.098",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858071,1731257451113,"fUST",-676.42,0.00026301,2,"2024-11-10T16:50:51.113",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858072,1731257451122,"fUST",-715.07,0.00026301,2,"2024-11-10T16:50:51.122",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858073,1731257451131,"fUST",-653.93431464,0.00026342,2,"2024-11-10T16:50:51.131",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858074,1731257451141,"fUST",-465.4688816,0.00026342,2,"2024-11-10T16:50:51.141",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858075,1731257451151,"fUST",-500.86409177,0.00026342,2,"2024-11-10T16:50:51.151",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858076,1731257451160,"fUST",-1000.0,0.00026342,2,"2024-11-10T16:50:51.160",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858077,1731257451169,"fUST",-315.1790048,0.00026384,2,"2024-11-10T16:50:51.169",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858078,1731257451180,"fUST",-246.56,0.00026575,2,"2024-11-10T16:50:51.180",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858079,1731257451189,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.189",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858080,1731257451198,"fUST",-1431.72,0.00026575,2,"2024-11-10T16:50:51.198",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858081,1731257451207,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.207",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858082,1731257451216,"fUST",-1385.96,0.00026575,2,"2024-11-10T16:50:51.216",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858083,1731257451226,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.226",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858084,1731257451235,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.235",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858085,1731257451244,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858086,1731257451254,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.254",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858087,1731257451263,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858088,1731257451273,"fUST",-558.54,0.00026575,2,"2024-11-10T16:50:51.273",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858089,1731257451282,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858090,1731257451291,"fUST",-785.87,0.00026575,2,"2024-11-10T16:50:51.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858091,1731257451300,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.300",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858092,1731257451309,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.309",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858093,1731257451319,"fUST",-719.61,0.00026575,2,"2024-11-10T16:50:51.319",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858094,1731257451328,"fUST",-530.71,0.00026575,2,"2024-11-10T16:50:51.328",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858095,1731257451337,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.337",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858096,1731257451347,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.347",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858097,1731257451357,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.357",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858098,1731257451367,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.367",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858099,1731257451375,"fUST",-605.16,0.00026575,2,"2024-11-10T16:50:51.375",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858100,1731257451384,"fUST",-892.4,0.00026575,2,"2024-11-10T16:50:51.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858101,1731257451393,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858102,1731257451403,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.403",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858103,1731257451411,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858104,1731257451422,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.422",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858105,1731257451431,"fUST",-605.83,0.00026575,2,"2024-11-10T16:50:51.431",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858106,1731257451440,"fUST",-5400.98,0.00026575,2,"2024-11-10T16:50:51.440",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858107,1731257451450,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.450",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858108,1731257451460,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.460",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858109,1731257451470,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.470",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858110,1731257451480,"fUST",-1260.85,0.00026575,2,"2024-11-10T16:50:51.480",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858111,1731257451491,"fUST",-710.94,0.00026575,2,"2024-11-10T16:50:51.491",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858112,1731257451503,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858113,1731257451514,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.514",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858114,1731257451523,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.523",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858115,1731257451533,"fUST",-717.77,0.00026575,2,"2024-11-10T16:50:51.533",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858116,1731257451642,"fUST",-11209.15,0.00026575,2,"2024-11-10T16:50:51.642",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858117,1731257451653,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.653",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858118,1731257451663,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.663",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858119,1731257451673,"fUST",-698.5,0.00026575,2,"2024-11-10T16:50:51.673",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858120,1731257451683,"fUST",-914.41,0.00026575,2,"2024-11-10T16:50:51.683",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858121,1731257451692,"fUST",-996.8,0.00026575,2,"2024-11-10T16:50:51.692",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858122,1731257451701,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.701",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858123,1731257451711,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.711",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858124,1731257451720,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.720",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858125,1731257451730,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.730",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858126,1731257451739,"fUST",-1104.83,0.00026575,2,"2024-11-10T16:50:51.739",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858127,1731257451749,"fUST",-1052.5,0.00026575,2,"2024-11-10T16:50:51.749",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858128,1731257451759,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.759",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858129,1731257451768,"fUST",-1589.67,0.00026575,2,"2024-11-10T16:50:51.768",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858130,1731257451777,"fUST",-2172.14,0.00026575,2,"2024-11-10T16:50:51.777",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858131,1731257451786,"fUST",-800.73,0.00026575,2,"2024-11-10T16:50:51.786",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858132,1731257451795,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.795",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858133,1731257451805,"fUST",-410.85747972,0.00026575,2,"2024-11-10T16:50:51.805",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858134,1731257451814,"fUST",-2040.76,0.00026575,2,"2024-11-10T16:50:51.814",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858135,1731257451823,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.823",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858136,1731257451833,"fUST",-659.05,0.00026575,2,"2024-11-10T16:50:51.833",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858137,1731257451842,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.842",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858138,1731257451852,"fUST",-784.34,0.00026575,2,"2024-11-10T16:50:51.852",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858139,1731257451862,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.862",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858140,1731257451871,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.871",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858141,1731257451879,"fUST",-769.05,0.00026575,2,"2024-11-10T16:50:51.879",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858142,1731257451888,"fUST",-500.0,0.00026575,2,"2024-11-10T16:50:51.888",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858143,1731257451897,"fUST",-676.42,0.00026575,2,"2024-11-10T16:50:51.897",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858144,1731257451906,"fUST",-715.07,0.00026575,2,"2024-11-10T16:50:51.906",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858145,1731257451916,"fUST",-471.45329135,0.00026587,2,"2024-11-10T16:50:51.916",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858146,1731257451925,"fUST",-1000.0,0.00026642,2,"2024-11-10T16:50:51.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858147,1731257451934,"fUST",-478.38537773,0.00026642,2,"2024-11-10T16:50:51.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858148,1731257451944,"fUST",-1000.0,0.00026642,2,"2024-11-10T16:50:51.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858149,1731257451954,"fUST",-150.112234,0.000267,12,"2024-11-10T16:50:51.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858150,1731257451963,"fUST",-1626.08817027,0.00026703,2,"2024-11-10T16:50:51.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858151,1731257451972,"fUST",-594.26003017,0.00026749,2,"2024-11-10T16:50:51.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858152,1731257451982,"fUST",-587.0,0.0002682,2,"2024-11-10T16:50:51.982",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858153,1731257451991,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:51.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858154,1731257451999,"fUST",-1431.72,0.00026849,2,"2024-11-10T16:50:51.999",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858155,1731257452008,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.008",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858156,1731257452017,"fUST",-1385.96,0.00026849,2,"2024-11-10T16:50:52.017",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858157,1731257452026,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.026",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858158,1731257452035,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.035",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858159,1731257452044,"fUST",-442.5841783,0.00026849,2,"2024-11-10T16:50:52.044",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858160,1731257452053,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.053",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858161,1731257452062,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.062",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858162,1731257452071,"fUST",-558.54,0.00026849,2,"2024-11-10T16:50:52.071",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858163,1731257452080,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.080",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858164,1731257452090,"fUST",-785.87,0.00026849,2,"2024-11-10T16:50:52.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858165,1731257452100,"fUST",-279.4362344,0.00026849,2,"2024-11-10T16:50:52.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858166,1731257452115,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858167,1731257452125,"fUST",-719.61,0.00026849,2,"2024-11-10T16:50:52.125",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858168,1731257452134,"fUST",-530.71,0.00026849,2,"2024-11-10T16:50:52.134",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858169,1731257452143,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.143",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858170,1731257452153,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.153",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858171,1731257452162,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.162",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858172,1731257452171,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.171",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858173,1731257452183,"fUST",-605.16,0.00026849,2,"2024-11-10T16:50:52.183",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858174,1731257452193,"fUST",-892.4,0.00026849,2,"2024-11-10T16:50:52.193",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858175,1731257452203,"fUST",-607.97,0.00026849,2,"2024-11-10T16:50:52.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858176,1731257452214,"fUST",-256.32,0.00026849,2,"2024-11-10T16:50:52.214",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858177,1731257452224,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.224",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858178,1731257452234,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.234",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858179,1731257452244,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.244",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858180,1731257452253,"fUST",-605.83,0.00026849,2,"2024-11-10T16:50:52.253",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858181,1731257452263,"fUST",-5400.98,0.00026849,2,"2024-11-10T16:50:52.263",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858182,1731257452272,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.272",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858183,1731257452282,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.282",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858184,1731257452291,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.291",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858185,1731257452301,"fUST",-1260.85,0.00026849,2,"2024-11-10T16:50:52.301",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858186,1731257452311,"fUST",-710.94,0.00026849,2,"2024-11-10T16:50:52.311",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858187,1731257452320,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.320",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858188,1731257452330,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.330",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858189,1731257452339,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.339",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858190,1731257452349,"fUST",-717.77,0.00026849,2,"2024-11-10T16:50:52.349",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858191,1731257452359,"fUST",-11209.15,0.00026849,2,"2024-11-10T16:50:52.359",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858192,1731257452368,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.368",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858193,1731257452378,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.378",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858194,1731257452388,"fUST",-698.5,0.00026849,2,"2024-11-10T16:50:52.388",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858195,1731257452397,"fUST",-914.41,0.00026849,2,"2024-11-10T16:50:52.397",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858196,1731257452407,"fUST",-996.8,0.00026849,2,"2024-11-10T16:50:52.407",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858197,1731257452416,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.416",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858198,1731257452425,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.425",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858199,1731257452435,"fUST",-233.78257472,0.00026849,2,"2024-11-10T16:50:52.435",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858200,1731257452445,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.445",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858201,1731257452454,"fUST",-1104.83,0.00026849,2,"2024-11-10T16:50:52.454",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858202,1731257452463,"fUST",-1052.5,0.00026849,2,"2024-11-10T16:50:52.463",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858203,1731257452473,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.473",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858204,1731257452482,"fUST",-1589.67,0.00026849,2,"2024-11-10T16:50:52.482",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858205,1731257452491,"fUST",-2172.14,0.00026849,2,"2024-11-10T16:50:52.491",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858206,1731257452501,"fUST",-800.73,0.00026849,2,"2024-11-10T16:50:52.501",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858207,1731257452511,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.511",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858208,1731257452521,"fUST",-2040.76,0.00026849,2,"2024-11-10T16:50:52.521",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858209,1731257452532,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.532",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858210,1731257452542,"fUST",-659.05,0.00026849,2,"2024-11-10T16:50:52.542",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858211,1731257452552,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.552",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858212,1731257452562,"fUST",-784.34,0.00026849,2,"2024-11-10T16:50:52.562",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858213,1731257452571,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.571",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858214,1731257452581,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.581",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858215,1731257452591,"fUST",-769.05,0.00026849,2,"2024-11-10T16:50:52.591",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858216,1731257452601,"fUST",-500.0,0.00026849,2,"2024-11-10T16:50:52.601",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858217,1731257452613,"fUST",-676.42,0.00026849,2,"2024-11-10T16:50:52.613",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858218,1731257452622,"fUST",-715.07,0.00026849,2,"2024-11-10T16:50:52.622",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858219,1731257452632,"fUST",-500.0,0.00026873,2,"2024-11-10T16:50:52.632",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858220,1731257452641,"fUST",-291.44986977,0.00026873,2,"2024-11-10T16:50:52.641",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858221,1731257452651,"fUST",-101435.92380083,0.000269,2,"2024-11-10T16:50:52.651",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858222,1731257452660,"fUST",-545.290957,0.000269,7,"2024-11-10T16:50:52.660",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858223,1731257452669,"fUST",-205.236268,0.000269,7,"2024-11-10T16:50:52.669",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858224,1731257452678,"fUST",-545.290957,0.000269,7,"2024-11-10T16:50:52.678",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858225,1731257452687,"fUST",-205.236268,0.000269,7,"2024-11-10T16:50:52.687",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858226,1731257452696,"fUST",-151.0,0.000269,7,"2024-11-10T16:50:52.696",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858227,1731257452705,"fUST",-2186.667346,0.000269,7,"2024-11-10T16:50:52.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858228,1731257452714,"fUST",-2186.667346,0.000269,7,"2024-11-10T16:50:52.714",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858229,1731257452724,"fUST",-151.0,0.000269,7,"2024-11-10T16:50:52.724",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858230,1731257452735,"fUST",-151.0,0.000269,7,"2024-11-10T16:50:52.735",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858231,1731257452752,"fUST",-150.112233,0.00027,18,"2024-11-10T16:50:52.752",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858232,1731257452771,"fUST",-1000.0,0.00027052,2,"2024-11-10T16:50:52.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858233,1731257452787,"fUST",-507.33145432,0.00027052,2,"2024-11-10T16:50:52.787",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858234,1731257452797,"fUST",-1000.0,0.00027052,2,"2024-11-10T16:50:52.797",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858235,1731257452806,"fUST",-1015.893914,0.0002712,2,"2024-11-10T16:50:52.806",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858236,1731257452816,"fUST",-201.60167711,0.00027122,2,"2024-11-10T16:50:52.816",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858237,1731257452825,"fUST",-12190.04728864,0.00027122,2,"2024-11-10T16:50:52.825",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858238,1731257452835,"fUST",-1167.687452,0.00027122,7,"2024-11-10T16:50:52.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858239,1731257452844,"fUST",-1167.687452,0.00027122,7,"2024-11-10T16:50:52.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858240,1731257452853,"fUST",-151.0,0.00027122,7,"2024-11-10T16:50:52.853",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858241,1731257452864,"fUST",-987.405149,0.00027122,7,"2024-11-10T16:50:52.864",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858242,1731257452873,"fUST",-987.405149,0.00027122,7,"2024-11-10T16:50:52.873",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858243,1731257452882,"fUST",-406.21717,0.00027122,7,"2024-11-10T16:50:52.882",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858244,1731257452892,"fUST",-406.21717,0.00027122,7,"2024-11-10T16:50:52.892",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858245,1731257452901,"fUST",-790.11656,0.00027122,7,"2024-11-10T16:50:52.901",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858246,1731257452910,"fUST",-790.11656,0.00027122,7,"2024-11-10T16:50:52.910",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858247,1731257452919,"fUST",-177.376895,0.00027122,7,"2024-11-10T16:50:52.919",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858248,1731257452929,"fUST",-177.376895,0.00027122,7,"2024-11-10T16:50:52.929",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858249,1731257452938,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:52.938",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858250,1731257452947,"fUST",-1431.72,0.00027123,2,"2024-11-10T16:50:52.947",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858251,1731257452956,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:52.956",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858252,1731257452966,"fUST",-1385.96,0.00027123,2,"2024-11-10T16:50:52.966",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858253,1731257452974,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:52.974",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858254,1731257452983,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:52.983",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858255,1731257452993,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:52.993",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858256,1731257453002,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.002",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858257,1731257453011,"fUST",-558.54,0.00027123,2,"2024-11-10T16:50:53.011",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858258,1731257453020,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.020",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858259,1731257453030,"fUST",-785.87,0.00027123,2,"2024-11-10T16:50:53.030",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858260,1731257453040,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.040",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858261,1731257453050,"fUST",-204.451486,0.00027123,7,"2024-11-10T16:50:53.050",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858262,1731257453059,"fUST",-204.451486,0.00027123,7,"2024-11-10T16:50:53.059",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858263,1731257453068,"fUST",-251.883171,0.00027123,7,"2024-11-10T16:50:53.068",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858264,1731257453078,"fUST",-251.883171,0.00027123,7,"2024-11-10T16:50:53.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858265,1731257453087,"fUST",-719.61,0.00027123,2,"2024-11-10T16:50:53.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858266,1731257453096,"fUST",-491.544911,0.00027123,7,"2024-11-10T16:50:53.096",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858267,1731257453110,"fUST",-530.71,0.00027123,2,"2024-11-10T16:50:53.110",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858268,1731257453119,"fUST",-491.544911,0.00027123,7,"2024-11-10T16:50:53.119",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858269,1731257453129,"fUST",-151.0,0.00027123,7,"2024-11-10T16:50:53.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858270,1731257453138,"fUST",-151.0,0.00027123,7,"2024-11-10T16:50:53.138",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858271,1731257453148,"fUST",-461.791238,0.00027123,7,"2024-11-10T16:50:53.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858272,1731257453157,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.157",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858273,1731257453166,"fUST",-461.791238,0.00027123,7,"2024-11-10T16:50:53.166",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858274,1731257453176,"fUST",-151.0,0.00027123,7,"2024-11-10T16:50:53.176",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858275,1731257453185,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.185",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858276,1731257453195,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858277,1731257453204,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858278,1731257453213,"fUST",-286.580115,0.00027123,7,"2024-11-10T16:50:53.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858279,1731257453222,"fUST",-286.580115,0.00027123,7,"2024-11-10T16:50:53.222",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858280,1731257453231,"fUST",-151.0,0.00027123,7,"2024-11-10T16:50:53.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858281,1731257453241,"fUST",-605.16,0.00027123,2,"2024-11-10T16:50:53.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858282,1731257453250,"fUST",-892.4,0.00027123,2,"2024-11-10T16:50:53.250",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858283,1731257453259,"fUST",-3062.096191,0.00027123,7,"2024-11-10T16:50:53.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858284,1731257453268,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.268",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858285,1731257453277,"fUST",-3062.096191,0.00027123,7,"2024-11-10T16:50:53.277",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858286,1731257453286,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.286",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858287,1731257453296,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.296",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858288,1731257453305,"fUST",-605.83,0.00027123,2,"2024-11-10T16:50:53.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858289,1731257453314,"fUST",-5400.98,0.00027123,2,"2024-11-10T16:50:53.314",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858290,1731257453324,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.324",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858291,1731257453334,"fUST",-322.24059015,0.00027123,2,"2024-11-10T16:50:53.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858292,1731257453343,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.343",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858293,1731257453352,"fUST",-1260.85,0.00027123,2,"2024-11-10T16:50:53.352",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858294,1731257453365,"fUST",-710.94,0.00027123,2,"2024-11-10T16:50:53.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858295,1731257453374,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858296,1731257453383,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.383",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858297,1731257453392,"fUST",-534.88383776,0.00027123,2,"2024-11-10T16:50:53.392",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858298,1731257453401,"fUST",-965.44425,0.00027123,7,"2024-11-10T16:50:53.401",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858299,1731257453410,"fUST",-965.44425,0.00027123,7,"2024-11-10T16:50:53.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858300,1731257453420,"fUST",-717.77,0.00027123,2,"2024-11-10T16:50:53.420",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858301,1731257453430,"fUST",-11209.15,0.00027123,2,"2024-11-10T16:50:53.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858302,1731257453439,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858303,1731257453448,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858304,1731257453457,"fUST",-698.5,0.00027123,2,"2024-11-10T16:50:53.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858305,1731257453466,"fUST",-914.41,0.00027123,2,"2024-11-10T16:50:53.466",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858306,1731257453476,"fUST",-996.8,0.00027123,2,"2024-11-10T16:50:53.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858307,1731257453485,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858308,1731257453494,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858309,1731257453503,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858310,1731257453513,"fUST",-1104.83,0.00027123,2,"2024-11-10T16:50:53.513",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858311,1731257453522,"fUST",-1052.5,0.00027123,2,"2024-11-10T16:50:53.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858312,1731257453531,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:53.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858313,1731257453541,"fUST",-1589.67,0.00027123,2,"2024-11-10T16:50:53.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858314,1731257453550,"fUST",-2172.14,0.00027123,2,"2024-11-10T16:50:53.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858315,1731257453559,"fUST",-800.73,0.00027123,2,"2024-11-10T16:50:53.559",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858316,1731257453569,"fUST",-130.92946344,0.00027123,2,"2024-11-10T16:50:53.569",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858317,1731257454688,"fUST",-591.4,0.00024657,2,"2024-11-10T16:50:54.688",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858318,1731257454697,"fUST",-500.0,0.00024657,2,"2024-11-10T16:50:54.697",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858319,1731257454707,"fUST",-15259.51,0.00024921,10,"2024-11-10T16:50:54.707",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858320,1731257454716,"fUST",-500.0,0.00024931,2,"2024-11-10T16:50:54.716",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858321,1731257454725,"fUST",-369.07053656,0.00027123,2,"2024-11-10T16:50:54.725",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858322,1731257454734,"fUST",-2040.76,0.00027123,2,"2024-11-10T16:50:54.734",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858323,1731257454744,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:54.744",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858324,1731257454753,"fUST",-659.05,0.00027123,2,"2024-11-10T16:50:54.753",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858325,1731257454762,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:54.762",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858326,1731257454771,"fUST",-784.34,0.00027123,2,"2024-11-10T16:50:54.771",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858327,1731257454781,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:54.781",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858328,1731257454790,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:54.790",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858329,1731257454799,"fUST",-769.05,0.00027123,2,"2024-11-10T16:50:54.799",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858330,1731257454808,"fUST",-500.0,0.00027123,2,"2024-11-10T16:50:54.808",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858331,1731257454818,"fUST",-676.42,0.00027123,2,"2024-11-10T16:50:54.818",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858332,1731257454827,"fUST",-715.07,0.00027123,2,"2024-11-10T16:50:54.827",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858333,1731257454836,"fUST",-200.0,0.0002718,18,"2024-11-10T16:50:54.836",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858334,1731257454845,"fUST",-19273.97,0.000272,14,"2024-11-10T16:50:54.845",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858335,1731257454854,"fUST",-150.112233,0.000272,19,"2024-11-10T16:50:54.854",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858336,1731257454866,"fUST",-1626.08817027,0.00027236,2,"2024-11-10T16:50:54.866",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858337,1731257454877,"fUST",-11962.2221094,0.000273,7,"2024-11-10T16:50:54.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858338,1731257454886,"fUST",-1533.7,0.000273,14,"2024-11-10T16:50:54.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858339,1731257454895,"fUST",-1344.97,0.000273,14,"2024-11-10T16:50:54.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858340,1731257454904,"fUST",-495.42364072,0.00027386,2,"2024-11-10T16:50:54.904",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858341,1731257454915,"fUST",-1009.05381801,0.00027386,2,"2024-11-10T16:50:54.915",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858342,1731257454925,"fUST",-500.0,0.00027386,2,"2024-11-10T16:50:54.925",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858343,1731257454935,"fUST",-7086.34891618,0.00027394,2,"2024-11-10T16:50:54.935",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858344,1731257454944,"fUST",-456.37405196,0.00027394,2,"2024-11-10T16:50:54.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858345,1731257454954,"fUST",-180.335511,0.00027397,7,"2024-11-10T16:50:54.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858346,1731257454964,"fUST",-151.0,0.00027397,3,"2024-11-10T16:50:54.964",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858347,1731257454975,"fUST",-151.0,0.00027397,7,"2024-11-10T16:50:54.975",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858348,1731257454985,"fUST",-151.0,0.00027397,7,"2024-11-10T16:50:54.985",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858349,1731257454995,"fUST",-151.0,0.00027397,7,"2024-11-10T16:50:54.995",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858350,1731257455005,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.005",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858351,1731257455014,"fUST",-1000.0,0.00027397,2,"2024-11-10T16:50:55.014",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858352,1731257455023,"fUST",-1000.0,0.00027397,2,"2024-11-10T16:50:55.023",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858353,1731257455032,"fUST",-1000.0,0.00027397,2,"2024-11-10T16:50:55.032",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858354,1731257455041,"fUST",-1000.0,0.00027397,2,"2024-11-10T16:50:55.041",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858355,1731257455051,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.051",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858356,1731257455060,"fUST",-1385.96,0.00027397,2,"2024-11-10T16:50:55.060",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858357,1731257455069,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.069",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858358,1731257455078,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.078",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858359,1731257455087,"fUST",-151.0,0.00027397,7,"2024-11-10T16:50:55.087",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858360,1731257455097,"fUST",-151.0,0.00027397,7,"2024-11-10T16:50:55.097",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858361,1731257455111,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.111",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858362,1731257455120,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.120",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858363,1731257455129,"fUST",-558.54,0.00027397,2,"2024-11-10T16:50:55.129",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858364,1731257455139,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.139",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858365,1731257455148,"fUST",-785.87,0.00027397,2,"2024-11-10T16:50:55.148",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858366,1731257455158,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.158",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858367,1731257455167,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.167",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858368,1731257455176,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.176",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858369,1731257455185,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.185",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858370,1731257455195,"fUST",-151.768393,0.00027397,7,"2024-11-10T16:50:55.195",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858371,1731257455204,"fUST",-719.61,0.00027397,2,"2024-11-10T16:50:55.204",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858372,1731257455213,"fUST",-530.71,0.00027397,2,"2024-11-10T16:50:55.213",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858373,1731257455223,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.223",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858374,1731257455232,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.232",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858375,1731257455241,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.241",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858376,1731257455250,"fUST",-532.44542169,0.00027397,2,"2024-11-10T16:50:55.250",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858377,1731257455259,"fUST",-354.40334898,0.00027397,2,"2024-11-10T16:50:55.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858378,1731257455269,"fUST",-564.61677005,0.00027397,2,"2024-11-10T16:50:55.269",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858379,1731257455278,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858380,1731257455287,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.287",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858381,1731257455296,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.296",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858382,1731257455305,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.305",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858383,1731257455315,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.315",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858384,1731257455325,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.325",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858385,1731257455335,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.335",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858386,1731257455345,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.345",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858387,1731257455355,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.355",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858388,1731257455365,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.365",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858389,1731257455374,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.374",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858390,1731257455384,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.384",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858391,1731257455393,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.393",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858392,1731257455402,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.402",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858393,1731257455411,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.411",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858394,1731257455421,"fUST",-332.4950585,0.00027397,2,"2024-11-10T16:50:55.421",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858395,1731257455430,"fUST",-605.16,0.00027397,2,"2024-11-10T16:50:55.430",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858396,1731257455439,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.439",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858397,1731257455448,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.448",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858398,1731257455457,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.457",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858399,1731257455467,"fUST",-605.83,0.00027397,2,"2024-11-10T16:50:55.467",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858400,1731257455476,"fUST",-5400.98,0.00027397,2,"2024-11-10T16:50:55.476",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858401,1731257455485,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.485",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858402,1731257455494,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.494",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858403,1731257455503,"fUST",-500.0,0.00027397,6,"2024-11-10T16:50:55.503",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858404,1731257455512,"fUST",-500.0,0.00027397,10,"2024-11-10T16:50:55.512",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858405,1731257455522,"fUST",-500.72745053,0.00027397,14,"2024-11-10T16:50:55.522",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858406,1731257455531,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.531",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858407,1731257455541,"fUST",-1260.85,0.00027397,2,"2024-11-10T16:50:55.541",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858408,1731257455550,"fUST",-710.94,0.00027397,2,"2024-11-10T16:50:55.550",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858409,1731257455559,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.559",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858410,1731257455568,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.568",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858411,1731257455577,"fUST",-1000.0,0.00027397,2,"2024-11-10T16:50:55.577",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858412,1731257455586,"fUST",-863.9228001,0.00027397,2,"2024-11-10T16:50:55.586",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858413,1731257455595,"fUST",-717.77,0.00027397,2,"2024-11-10T16:50:55.595",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858414,1731257455604,"fUST",-11209.15,0.00027397,2,"2024-11-10T16:50:55.604",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858415,1731257455616,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.616",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858416,1731257455625,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.625",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858417,1731257455634,"fUST",-698.5,0.00027397,2,"2024-11-10T16:50:55.634",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858418,1731257455643,"fUST",-914.41,0.00027397,2,"2024-11-10T16:50:55.643",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858419,1731257455652,"fUST",-996.8,0.00027397,2,"2024-11-10T16:50:55.652",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858420,1731257455662,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.662",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858421,1731257455750,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.750",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858422,1731257455768,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.768",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858423,1731257455778,"fUST",-1104.83,0.00027397,2,"2024-11-10T16:50:55.778",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858424,1731257455789,"fUST",-1052.5,0.00027397,2,"2024-11-10T16:50:55.789",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858425,1731257455800,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.800",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858426,1731257455812,"fUST",-1589.67,0.00027397,2,"2024-11-10T16:50:55.812",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858427,1731257455824,"fUST",-2172.14,0.00027397,2,"2024-11-10T16:50:55.824",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858428,1731257455835,"fUST",-800.73,0.00027397,2,"2024-11-10T16:50:55.835",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858429,1731257455844,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.844",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858430,1731257455855,"fUST",-2040.76,0.00027397,2,"2024-11-10T16:50:55.855",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858431,1731257455868,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.868",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858432,1731257455877,"fUST",-659.05,0.00027397,2,"2024-11-10T16:50:55.877",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858433,1731257455886,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.886",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858434,1731257455895,"fUST",-784.34,0.00027397,2,"2024-11-10T16:50:55.895",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858435,1731257455903,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.903",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858436,1731257455913,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.913",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858437,1731257455923,"fUST",-769.05,0.00027397,2,"2024-11-10T16:50:55.923",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858438,1731257455934,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.934",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858439,1731257455944,"fUST",-676.42,0.00027397,2,"2024-11-10T16:50:55.944",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858440,1731257455954,"fUST",-715.07,0.00027397,2,"2024-11-10T16:50:55.954",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858441,1731257455963,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.963",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858442,1731257455972,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.972",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858443,1731257455981,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.981",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858444,1731257455991,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:55.991",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858445,1731257456000,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.000",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858446,1731257456009,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.009",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858447,1731257456018,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.018",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858448,1731257456027,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.027",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858449,1731257456036,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.036",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858450,1731257456045,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.045",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858451,1731257456054,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.054",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858452,1731257456063,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.063",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858453,1731257456072,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.072",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858454,1731257456081,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.081",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858455,1731257456090,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.090",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858456,1731257456100,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.100",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858457,1731257456115,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.115",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858458,1731257456127,"fUST",-607.27239904,0.00027397,2,"2024-11-10T16:50:56.127",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858459,1731257456136,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.136",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858460,1731257456145,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.145",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858461,1731257456154,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.154",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858462,1731257456164,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.164",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858463,1731257456173,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.173",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858464,1731257456185,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.185",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858465,1731257456194,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.194",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858466,1731257456203,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.203",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858467,1731257456212,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.212",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858468,1731257456221,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.221",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858469,1731257456231,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.231",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858470,1731257456239,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.239",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858471,1731257456249,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.249",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858472,1731257456259,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.259",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858473,1731257456269,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.269",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858474,1731257456278,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.278",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858475,1731257456288,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.288",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858476,1731257456297,"fUST",-500.0,0.00027397,2,"2024-11-10T16:50:56.297",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858477,1731257456307,"fUST",-3660.900919,0.00027397,2,"2024-11-10T16:50:56.307",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858478,1731257456316,"fUST",-217.98612147,0.00027397,2,"2024-11-10T16:50:56.316",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858479,1731257456325,"fUST",-2255.49,0.000274,30,"2024-11-10T16:50:56.325",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858480,1731257456334,"fUST",-4827.35,0.000274,30,"2024-11-10T16:50:56.334",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858481,1731257456344,"fUST",-150.112233,0.000274,15,"2024-11-10T16:50:56.344",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858482,1731257456353,"fUST",-224.0,0.000274,7,"2024-11-10T16:50:56.353",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858483,1731257456364,"fUST",-190.64,0.000274,7,"2024-11-10T16:50:56.364",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858484,1731257456373,"fUST",-1510.1589482,0.00027412,2,"2024-11-10T16:50:56.373",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858485,1731257456382,"fUST",-160.0,0.00027499,10,"2024-11-10T16:50:56.382",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858486,1731257456391,"fUST",-656.67229143,0.000275,2,"2024-11-10T16:50:56.391",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858487,1731257456401,"fUST",-548.92612234,0.000275,2,"2024-11-10T16:50:56.401",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858488,1731257456410,"fUST",-46253.56011044,0.000275,2,"2024-11-10T16:50:56.410",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858489,1731257456424,"fUST",-251.59385425,0.000275,2,"2024-11-10T16:50:56.424",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858498,1731257618705,"fUST",1515.218507,0.00022,2,"2024-11-10T16:53:38.705",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858501,1731258087557,"fUST",164.481126,0.00013973,2,"2024-11-10T17:01:27.557",0.00031755,43.79,0.9873405957248224,362468455.62717223]
[341858536,1731258635556,"fUST",-520.83333333,0.00022153,2,"2024-11-10T17:10:35.556",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858537,1731258635568,"fUST",-40.62963471,0.00022174,2,"2024-11-10T17:10:35.568",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858538,1731258635673,"fUST",-906.19728559,0.00022174,2,"2024-11-10T17:10:35.673",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858539,1731258635683,"fUST",-194.62181936,0.00022174,2,"2024-11-10T17:10:35.683",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858540,1731258635692,"fUST",-315.163623,0.00022524,2,"2024-11-10T17:10:35.692",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858541,1731258635702,"fUST",-300.0,0.00022783,2,"2024-11-10T17:10:35.702",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858542,1731258635712,"fUST",-300.0,0.00022783,2,"2024-11-10T17:10:35.712",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858543,1731258635722,"fUST",-3116.9737568,0.00022784,2,"2024-11-10T17:10:35.722",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858552,1731258638423,"fUST",-2548.50607884,0.00022784,2,"2024-11-10T17:10:38.423",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858553,1731258638435,"fUST",-562.76800187,0.00022784,2,"2024-11-10T17:10:38.435",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858554,1731258638450,"fUST",-1541.83558493,0.00022784,2,"2024-11-10T17:10:38.450",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858555,1731258638543,"fUST",-1576.29488824,0.00022784,2,"2024-11-10T17:10:38.543",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858556,1731258638555,"fUST",-4943.35967525,0.00022784,2,"2024-11-10T17:10:38.555",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858568,1731258640279,"fUST",-1500.0,0.00022784,2,"2024-11-10T17:10:40.279",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858602,1731258643511,"fUST",-4416.82984077,0.00022784,2,"2024-11-10T17:10:43.511",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858603,1731258643524,"fUST",-4693.4321733,0.00022784,2,"2024-11-10T17:10:43.524",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858604,1731258643534,"fUST",-174.39832,0.00022813,2,"2024-11-10T17:10:43.534",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858605,1731258643543,"fUST",-547.89618447,0.00023282,2,"2024-11-10T17:10:43.543",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858606,1731258643555,"fUST",-2774.10381553,0.00023282,2,"2024-11-10T17:10:43.555",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858607,1731258643564,"fUST",-164.481126,0.00023435,2,"2024-11-10T17:10:43.564",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858608,1731258643577,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.577",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858609,1731258643586,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858610,1731258643595,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.595",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858611,1731258643604,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.604",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858612,1731258643614,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.614",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858613,1731258643623,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.623",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858614,1731258643632,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858615,1731258643641,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.641",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858616,1731258643651,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.651",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858617,1731258643660,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.660",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858618,1731258643670,"fUST",-153.0,0.00024463,2,"2024-11-10T17:10:43.670",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858619,1731258643679,"fUST",-153.0,0.00024474,2,"2024-11-10T17:10:43.679",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858620,1731258643689,"fUST",-153.0,0.00024474,2,"2024-11-10T17:10:43.689",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858621,1731258643698,"fUST",-87.83665493,0.00024474,2,"2024-11-10T17:10:43.698",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858713,1731258935446,"fUST",165.239151,0.00013973,2,"2024-11-10T17:15:35.446",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858714,1731258937142,"fUST",150.5375,0.00021528,2,"2024-11-10T17:15:37.142",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858715,1731258938450,"fUST",187.37625,0.00021528,2,"2024-11-10T17:15:38.450",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858717,1731258994620,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:16:34.620",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858718,1731259021400,"fUST",-203.23163,0.00028,120,"2024-11-10T17:17:01.400",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858719,1731259021427,"fUST",-156.706,0.0002382,30,"2024-11-10T17:17:01.427",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858720,1731259021510,"fUST",-229.4708015,0.000275,30,"2024-11-10T17:17:01.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858721,1731259021598,"fUST",-1800.4691985,0.000275,30,"2024-11-10T17:17:01.598",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858722,1731259021619,"fUST",-4344.61,0.000275,30,"2024-11-10T17:17:01.619",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858723,1731259021644,"fUST",-386.1768015,0.00027507,30,"2024-11-10T17:17:01.644",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858724,1731259021673,"fUST",-2029.94,0.000284,30,"2024-11-10T17:17:01.673",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858725,1731259021693,"fUST",-4100.2955685,0.000284,30,"2024-11-10T17:17:01.693",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858726,1731259022016,"fUST",-244.3144315,0.000284,30,"2024-11-10T17:17:02.016",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858727,1731259058582,"fUST",4146.16,0.000278,30,"2024-11-10T17:17:38.582",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858728,1731259058706,"fUST",1941.13,0.000278,30,"2024-11-10T17:17:38.706",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858735,1731259254312,"fUST",42.9455685,0.000278,30,"2024-11-10T17:20:54.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858736,1731259279597,"fUST",168.78017,0.00022034,2,"2024-11-10T17:21:19.597",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858737,1731259306110,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:21:46.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858741,1731259508853,"fUST",1000.0,0.000275,30,"2024-11-10T17:25:08.853",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858742,1731259540478,"fUST",1000.0,0.000275,35,"2024-11-10T17:25:40.478",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858744,1731259617116,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:26:57.116",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858757,1731259744191,"fUST",165.645313,0.00013973,2,"2024-11-10T17:29:04.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858837,1731259832949,"fUST",-326.716611,0.00022164,2,"2024-11-10T17:30:32.949",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858839,1731259832959,"fUST",-157.581812,0.00022214,2,"2024-11-10T17:30:32.959",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858841,1731259832968,"fUST",-520.83333333,0.00022557,2,"2024-11-10T17:30:32.968",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858843,1731259832978,"fUST",-34.10536508,0.00022849,2,"2024-11-10T17:30:32.978",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858846,1731259832990,"fUST",-292.61124592,0.00022849,2,"2024-11-10T17:30:32.990",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858848,1731259832999,"fUST",-202.0,0.00023,2,"2024-11-10T17:30:32.999",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858849,1731259833009,"fUST",-160.26922661,0.00023076,2,"2024-11-10T17:30:33.009",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858851,1731259833019,"fUST",-180.3927066,0.00023165,2,"2024-11-10T17:30:33.019",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858853,1731259833029,"fUST",-187.72,0.00023166,2,"2024-11-10T17:30:33.029",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858855,1731259833038,"fUST",-139.71403495,0.00023175,2,"2024-11-10T17:30:33.038",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858858,1731259833051,"fUST",-160.28596505,0.00023175,2,"2024-11-10T17:30:33.051",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858860,1731259833060,"fUST",-300.0,0.00023175,2,"2024-11-10T17:30:33.060",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858862,1731259833070,"fUST",-3370.4500824,0.00023176,2,"2024-11-10T17:30:33.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858864,1731259833080,"fUST",-4450.82474141,0.00023176,2,"2024-11-10T17:30:33.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858866,1731259833096,"fUST",-10087.81510047,0.00023176,2,"2024-11-10T17:30:33.096",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858888,1731259838742,"fUST",-4163.19660614,0.00023176,2,"2024-11-10T17:30:38.742",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858889,1731259838754,"fUST",-351.31299613,0.00023176,2,"2024-11-10T17:30:38.754",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858890,1731259838827,"fUST",-5846.85055585,0.00023176,2,"2024-11-10T17:30:38.827",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858891,1731259838837,"fUST",-8680.32327738,0.00023229,2,"2024-11-10T17:30:38.837",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858892,1731259838846,"fUST",-714.93478909,0.00023329,2,"2024-11-10T17:30:38.846",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858893,1731259838856,"fUST",-627.0540374,0.00023329,2,"2024-11-10T17:30:38.856",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858894,1731259838866,"fUST",-165.645313,0.00023435,2,"2024-11-10T17:30:38.866",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858895,1731259838875,"fUST",-326.716611,0.00023534,2,"2024-11-10T17:30:38.875",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858896,1731259838885,"fUST",-6971.19467843,0.00023822,2,"2024-11-10T17:30:38.885",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858897,1731259838895,"fUST",-6971.19467843,0.00023867,2,"2024-11-10T17:30:38.895",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858898,1731259838905,"fUST",-18176.50561615,0.00024,2,"2024-11-10T17:30:38.905",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858899,1731259838914,"fUST",-653.84012355,0.00024066,2,"2024-11-10T17:30:38.914",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858900,1731259838924,"fUST",-8680.32327734,0.00024111,2,"2024-11-10T17:30:38.924",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858901,1731259838933,"fUST",-6971.19467843,0.00024178,2,"2024-11-10T17:30:38.933",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858902,1731259838942,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.942",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858903,1731259838951,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.951",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858904,1731259838960,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858905,1731259838969,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.969",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858906,1731259838979,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.979",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858907,1731259838988,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858908,1731259838998,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:38.998",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858909,1731259839007,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:39.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858910,1731259839016,"fUST",-153.0,0.00024264,2,"2024-11-10T17:30:39.016",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858911,1731259839025,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.025",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858912,1731259839034,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.034",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858913,1731259839043,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.043",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858914,1731259839052,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.052",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858915,1731259839061,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.061",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858916,1731259839071,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.071",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858917,1731259839080,"fUST",-153.0,0.00024274,2,"2024-11-10T17:30:39.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858918,1731259839091,"fUST",-1000.0,0.00024557,2,"2024-11-10T17:30:39.091",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858919,1731259839100,"fUST",-23444.74983156,0.00024557,3,"2024-11-10T17:30:39.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858920,1731259839109,"fUST",-530.45635312,0.00024557,2,"2024-11-10T17:30:39.109",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858921,1731259839119,"fUST",-222.44021964,0.00024596,2,"2024-11-10T17:30:39.119",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858922,1731259839128,"fUST",-421.44,0.00024647,3,"2024-11-10T17:30:39.128",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858923,1731259839138,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.138",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858924,1731259839147,"fUST",-172.34064246,0.00024656,2,"2024-11-10T17:30:39.147",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858925,1731259839155,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.155",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858926,1731259839164,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.164",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858927,1731259839173,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.173",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858928,1731259839182,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.182",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858929,1731259839191,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858930,1731259839200,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.200",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858931,1731259839209,"fUST",-473.44560639,0.00024656,2,"2024-11-10T17:30:39.209",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858932,1731259839218,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.218",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858933,1731259839227,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.227",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858934,1731259839236,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.236",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858935,1731259839245,"fUST",-304.21590591,0.00024656,2,"2024-11-10T17:30:39.245",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858936,1731259839254,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.254",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858937,1731259839262,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.262",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858938,1731259839271,"fUST",-333.79711076,0.00024656,2,"2024-11-10T17:30:39.271",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858939,1731259839280,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.280",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858940,1731259839289,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.289",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858941,1731259839298,"fUST",-500.0,0.00024656,2,"2024-11-10T17:30:39.298",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858942,1731259839307,"fUST",-199.26093493,0.00024656,2,"2024-11-10T17:30:39.307",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858943,1731259839316,"fUST",-256.02398954,0.00024656,2,"2024-11-10T17:30:39.316",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858944,1731259839325,"fUST",-512.65800631,0.00024657,2,"2024-11-10T17:30:39.325",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858945,1731259839334,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.334",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858946,1731259839344,"fUST",-420.4464469,0.00024657,2,"2024-11-10T17:30:39.344",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858947,1731259839353,"fUST",-517.36091961,0.00024657,2,"2024-11-10T17:30:39.353",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858948,1731259839362,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.362",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858949,1731259839371,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.371",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858950,1731259839380,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.380",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858951,1731259839389,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.389",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858952,1731259839398,"fUST",-503.41992513,0.00024657,2,"2024-11-10T17:30:39.398",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858953,1731259839407,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.407",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858954,1731259839417,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.417",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858955,1731259839425,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.425",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858956,1731259839434,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.434",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858957,1731259839444,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.444",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858958,1731259839453,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.453",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858959,1731259839461,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.461",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858960,1731259839470,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.470",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858961,1731259839479,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.479",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858962,1731259839488,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.488",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858963,1731259839497,"fUST",-527.99175324,0.00024657,2,"2024-11-10T17:30:39.497",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858964,1731259839506,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.506",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858965,1731259839515,"fUST",-200.0,0.00024657,2,"2024-11-10T17:30:39.515",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858966,1731259839524,"fUST",-546.20792493,0.00024657,2,"2024-11-10T17:30:39.524",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858967,1731259839533,"fUST",-521.60973112,0.00024657,2,"2024-11-10T17:30:39.533",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858968,1731259839542,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.542",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858969,1731259839552,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.552",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858970,1731259839561,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.561",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858971,1731259839570,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.570",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858972,1731259839580,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.580",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858973,1731259839590,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.590",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858974,1731259839599,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.599",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858975,1731259839609,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.609",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858976,1731259839618,"fUST",-414.69900724,0.00024657,2,"2024-11-10T17:30:39.618",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858977,1731259839627,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.627",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858978,1731259839636,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.636",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858979,1731259839645,"fUST",-512.64768619,0.00024657,2,"2024-11-10T17:30:39.645",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858980,1731259839655,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.655",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858981,1731259839664,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.664",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858982,1731259839673,"fUST",-501.39985894,0.00024657,2,"2024-11-10T17:30:39.673",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858983,1731259839682,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.682",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858984,1731259839691,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.691",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858985,1731259839700,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.700",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858986,1731259839709,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.709",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858987,1731259839718,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.718",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858988,1731259839728,"fUST",-172.43434327,0.00024657,2,"2024-11-10T17:30:39.728",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858989,1731259839736,"fUST",-336.04637125,0.00024657,2,"2024-11-10T17:30:39.736",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858990,1731259839745,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.745",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858991,1731259839754,"fUST",-262.02112868,0.00024657,2,"2024-11-10T17:30:39.754",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858992,1731259839764,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.764",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858993,1731259839773,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.773",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858994,1731259839782,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.782",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858995,1731259839791,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.791",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858996,1731259839801,"fUST",-521.60382951,0.00024657,2,"2024-11-10T17:30:39.801",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858997,1731259839810,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.810",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858998,1731259839824,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.824",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341858999,1731259839833,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.833",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859000,1731259839846,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.846",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859001,1731259839855,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.855",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859002,1731259839864,"fUST",-200.0,0.00024657,2,"2024-11-10T17:30:39.864",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859003,1731259839873,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.873",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859004,1731259839882,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.882",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859005,1731259839891,"fUST",-514.98937248,0.00024657,2,"2024-11-10T17:30:39.891",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859006,1731259839901,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.901",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859007,1731259839911,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.911",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859008,1731259839920,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.920",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859009,1731259839929,"fUST",-639.66820659,0.00024657,2,"2024-11-10T17:30:39.929",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859010,1731259839939,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.939",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859011,1731259839948,"fUST",-510.05513296,0.00024657,2,"2024-11-10T17:30:39.948",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859012,1731259839957,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.957",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859013,1731259839967,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.967",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859014,1731259839976,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.976",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859015,1731259839986,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.986",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859016,1731259839995,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:39.995",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859017,1731259840004,"fUST",-510.19000788,0.00024657,2,"2024-11-10T17:30:40.004",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859018,1731259840014,"fUST",-548.75438883,0.00024657,2,"2024-11-10T17:30:40.014",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859019,1731259840023,"fUST",-535.06463832,0.00024657,2,"2024-11-10T17:30:40.023",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859020,1731259840032,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.032",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859022,1731259840041,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.041",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859023,1731259840050,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.050",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859024,1731259840059,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.059",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859025,1731259840068,"fUST",-504.03967886,0.00024657,2,"2024-11-10T17:30:40.068",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859026,1731259840077,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.077",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859027,1731259840088,"fUST",-1222.68,0.00024657,2,"2024-11-10T17:30:40.088",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859028,1731259840100,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859029,1731259840109,"fUST",-252.89530638,0.00024657,2,"2024-11-10T17:30:40.109",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859030,1731259840119,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.119",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859031,1731259840127,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.127",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859032,1731259840136,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.136",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859033,1731259840145,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.145",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859034,1731259840155,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.155",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859035,1731259840163,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.163",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859036,1731259840172,"fUST",-509.34025798,0.00024657,2,"2024-11-10T17:30:40.172",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859037,1731259840182,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.182",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859038,1731259840191,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859039,1731259840200,"fUST",-588.90073614,0.00024657,2,"2024-11-10T17:30:40.200",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859040,1731259840210,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.210",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859041,1731259840219,"fUST",-298.94513547,0.00024657,2,"2024-11-10T17:30:40.219",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859042,1731259840228,"fUST",-505.01084984,0.00024657,2,"2024-11-10T17:30:40.228",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859043,1731259840237,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.237",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859044,1731259840246,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.246",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859045,1731259840255,"fUST",-513.45400768,0.00024657,2,"2024-11-10T17:30:40.255",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859046,1731259840264,"fUST",-759.67,0.00024657,2,"2024-11-10T17:30:40.264",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859047,1731259840273,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.273",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859048,1731259840282,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.282",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859049,1731259840291,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.291",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859050,1731259840300,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.300",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859051,1731259840309,"fUST",-509.83,0.00024657,2,"2024-11-10T17:30:40.309",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859052,1731259840318,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.318",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859053,1731259840327,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.327",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859054,1731259840337,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.337",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859055,1731259840346,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.346",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859056,1731259840355,"fUST",-200.0,0.00024657,2,"2024-11-10T17:30:40.355",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859057,1731259840364,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.364",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859058,1731259840372,"fUST",-512.16167126,0.00024657,2,"2024-11-10T17:30:40.372",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859059,1731259840381,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.381",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859060,1731259840390,"fUST",-547.2,0.00024657,2,"2024-11-10T17:30:40.390",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859061,1731259840399,"fUST",-240.91329724,0.00024657,2,"2024-11-10T17:30:40.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859062,1731259840408,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.408",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859063,1731259840417,"fUST",-248.00508862,0.00024657,2,"2024-11-10T17:30:40.417",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859064,1731259840426,"fUST",-214.4909827,0.00024657,2,"2024-11-10T17:30:40.426",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859065,1731259840435,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.435",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859066,1731259840444,"fUST",-1278.56,0.00024657,2,"2024-11-10T17:30:40.444",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859067,1731259840454,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.454",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859068,1731259840463,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.463",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859069,1731259840471,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.471",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859070,1731259840489,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.489",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859071,1731259840500,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.500",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859072,1731259840510,"fUST",-520.16854167,0.00024657,2,"2024-11-10T17:30:40.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859073,1731259840520,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859074,1731259840529,"fUST",-518.61571358,0.00024657,2,"2024-11-10T17:30:40.529",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859076,1731259840539,"fUST",-609.0619343,0.00024657,2,"2024-11-10T17:30:40.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859078,1731259840548,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.548",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859079,1731259840557,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.557",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859080,1731259840567,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859082,1731259840576,"fUST",-513.42356055,0.00024657,2,"2024-11-10T17:30:40.576",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859083,1731259840586,"fUST",-504.96827437,0.00024657,2,"2024-11-10T17:30:40.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859084,1731259840596,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.596",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859085,1731259840605,"fUST",-404.23149294,0.00024657,2,"2024-11-10T17:30:40.605",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859086,1731259840615,"fUST",-568.48482583,0.00024657,2,"2024-11-10T17:30:40.615",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859087,1731259840624,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.624",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859088,1731259840634,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.634",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859089,1731259840644,"fUST",-506.67092166,0.00024657,2,"2024-11-10T17:30:40.644",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859090,1731259840653,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.653",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859091,1731259840662,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.662",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859092,1731259840672,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.672",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859094,1731259840681,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.681",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859095,1731259840690,"fUST",-618.28402816,0.00024657,2,"2024-11-10T17:30:40.690",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859096,1731259840700,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.700",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859097,1731259840709,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.709",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859098,1731259840718,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.718",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859099,1731259840728,"fUST",-528.41151678,0.00024657,2,"2024-11-10T17:30:40.728",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859100,1731259840737,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.737",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859101,1731259840746,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.746",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859102,1731259840935,"fUST",-519.0985252,0.00024657,2,"2024-11-10T17:30:40.935",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859103,1731259840945,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.945",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859104,1731259840955,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.955",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859105,1731259840964,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859106,1731259840973,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859107,1731259840983,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859108,1731259840991,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:40.991",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859109,1731259841000,"fUST",-1280.29,0.00024657,2,"2024-11-10T17:30:41.000",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859110,1731259841010,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.010",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859111,1731259841018,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.018",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859112,1731259841028,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.028",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859113,1731259841037,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.037",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859114,1731259841046,"fUST",-507.72158613,0.00024657,2,"2024-11-10T17:30:41.046",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859115,1731259841055,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.055",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859116,1731259841064,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.064",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859117,1731259841073,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.073",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859118,1731259841082,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.082",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859119,1731259841092,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.092",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859120,1731259841101,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.101",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859121,1731259841111,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.111",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859122,1731259841120,"fUST",-243.86889893,0.00024657,2,"2024-11-10T17:30:41.120",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859123,1731259841130,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.130",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859124,1731259841139,"fUST",-258.89133796,0.00024657,2,"2024-11-10T17:30:41.139",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859125,1731259841148,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.148",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859126,1731259841157,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.157",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859127,1731259841166,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.166",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859128,1731259841174,"fUST",-513.41569558,0.00024657,2,"2024-11-10T17:30:41.174",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859129,1731259841183,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.183",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859130,1731259841192,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.192",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859131,1731259841201,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.201",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859132,1731259841210,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.210",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859133,1731259841219,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.219",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859134,1731259841228,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.228",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859135,1731259841237,"fUST",-501.98856022,0.00024657,2,"2024-11-10T17:30:41.237",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859136,1731259841246,"fUST",-343.48623869,0.00024657,2,"2024-11-10T17:30:41.246",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859137,1731259841255,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.255",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859138,1731259841265,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.265",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859139,1731259841273,"fUST",-429.71015983,0.00024657,2,"2024-11-10T17:30:41.273",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859140,1731259841283,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.283",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859141,1731259841292,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859142,1731259841301,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859143,1731259841311,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.311",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859144,1731259841320,"fUST",-692.37,0.00024657,2,"2024-11-10T17:30:41.320",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859145,1731259841329,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.329",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859146,1731259841338,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.338",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859147,1731259841351,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.351",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859148,1731259841360,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.360",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859149,1731259841369,"fUST",-522.61,0.00024657,2,"2024-11-10T17:30:41.369",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859150,1731259841378,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.378",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859151,1731259841386,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.386",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859152,1731259841396,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.396",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859153,1731259841405,"fUST",-346.18561687,0.00024657,2,"2024-11-10T17:30:41.405",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859154,1731259841414,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.414",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859155,1731259841423,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.423",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859156,1731259841433,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.433",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859157,1731259841442,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.442",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859158,1731259841451,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.451",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859159,1731259841460,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.460",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859160,1731259841469,"fUST",-514.78368988,0.00024657,2,"2024-11-10T17:30:41.469",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859161,1731259841478,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.478",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859162,1731259841487,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.487",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859163,1731259841495,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.495",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859164,1731259841504,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.504",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859165,1731259841513,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.513",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859166,1731259841524,"fUST",-376.31299613,0.00024657,2,"2024-11-10T17:30:41.524",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859167,1731259841533,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.533",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859168,1731259841545,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.545",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859169,1731259841554,"fUST",-507.84266072,0.00024657,2,"2024-11-10T17:30:41.554",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859170,1731259841564,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.564",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859171,1731259841573,"fUST",-502.48180392,0.00024657,2,"2024-11-10T17:30:41.573",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859172,1731259841583,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.583",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859173,1731259841594,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.594",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859174,1731259841604,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.604",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859175,1731259841613,"fUST",-502.26434982,0.00024657,2,"2024-11-10T17:30:41.613",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859176,1731259841622,"fUST",-508.96990917,0.00024657,2,"2024-11-10T17:30:41.622",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859177,1731259841631,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.631",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859178,1731259841640,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.640",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859179,1731259841649,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.649",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859180,1731259841659,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.659",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859181,1731259841669,"fUST",-502.93369701,0.00024657,2,"2024-11-10T17:30:41.669",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859182,1731259841678,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.678",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859183,1731259841687,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859184,1731259841696,"fUST",-291.49998199,0.00024657,2,"2024-11-10T17:30:41.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859185,1731259841705,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.705",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859186,1731259841714,"fUST",-508.24,0.00024657,2,"2024-11-10T17:30:41.714",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859187,1731259841723,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.723",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859188,1731259841732,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.732",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859189,1731259841741,"fUST",-504.51344097,0.00024657,2,"2024-11-10T17:30:41.741",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859190,1731259841750,"fUST",-192.91458974,0.00024657,2,"2024-11-10T17:30:41.750",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859191,1731259841759,"fUST",-504.22309041,0.00024657,2,"2024-11-10T17:30:41.759",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859192,1731259841768,"fUST",-250.0,0.00024657,2,"2024-11-10T17:30:41.768",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859193,1731259841777,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.777",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859194,1731259841786,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.786",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859195,1731259841795,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.795",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859196,1731259841804,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.804",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859197,1731259841818,"fUST",-515.87691793,0.00024657,2,"2024-11-10T17:30:41.818",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859198,1731259841828,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.828",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859199,1731259841838,"fUST",-704.27,0.00024657,2,"2024-11-10T17:30:41.838",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859200,1731259841849,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.849",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859201,1731259841859,"fUST",-526.68967611,0.00024657,2,"2024-11-10T17:30:41.859",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859202,1731259841868,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.868",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859203,1731259841878,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.878",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859204,1731259841892,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.892",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859205,1731259841902,"fUST",-561.51,0.00024657,2,"2024-11-10T17:30:41.902",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859206,1731259841911,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.911",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859207,1731259841921,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859208,1731259841930,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.930",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859209,1731259841941,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.941",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859210,1731259841952,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.952",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859211,1731259841962,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.962",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859212,1731259841972,"fUST",-1001.98234887,0.00024657,2,"2024-11-10T17:30:41.972",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859213,1731259841984,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.984",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859214,1731259841993,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:41.993",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859215,1731259842002,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.002",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859216,1731259842012,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.012",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859217,1731259842021,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.021",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859218,1731259842031,"fUST",-1143.39,0.00024657,2,"2024-11-10T17:30:42.031",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859219,1731259842040,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.040",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859220,1731259842049,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.049",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859221,1731259842058,"fUST",-599.56962029,0.00024657,2,"2024-11-10T17:30:42.058",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859222,1731259842068,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.068",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859223,1731259842077,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.077",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859224,1731259842086,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.086",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859225,1731259842098,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.098",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859226,1731259842108,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.108",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859227,1731259842117,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.117",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859228,1731259842126,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.126",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859229,1731259842136,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.136",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859230,1731259842145,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.145",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859231,1731259842155,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.155",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859232,1731259842164,"fUST",-586.67,0.00024657,2,"2024-11-10T17:30:42.164",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859233,1731259842174,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.174",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859234,1731259842183,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.183",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859235,1731259842192,"fUST",-520.53,0.00024657,2,"2024-11-10T17:30:42.192",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859236,1731259842202,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.202",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859237,1731259842211,"fUST",-2033.34,0.00024657,2,"2024-11-10T17:30:42.211",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859238,1731259842220,"fUST",-2276.74,0.00024657,2,"2024-11-10T17:30:42.220",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859239,1731259842230,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.230",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859240,1731259842239,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.239",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859241,1731259842248,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.248",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859242,1731259842258,"fUST",-523.52651081,0.00024657,2,"2024-11-10T17:30:42.258",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859243,1731259842267,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.267",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859244,1731259842276,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.276",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859245,1731259842285,"fUST",-768.41,0.00024657,2,"2024-11-10T17:30:42.285",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859246,1731259842294,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.294",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859247,1731259842303,"fUST",-5858.03,0.00024657,2,"2024-11-10T17:30:42.303",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859248,1731259842312,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859249,1731259842321,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.321",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859250,1731259842330,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.330",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859251,1731259842339,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.339",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859252,1731259842349,"fUST",-2336.0,0.00024657,2,"2024-11-10T17:30:42.349",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859253,1731259842358,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.358",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859254,1731259842367,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.367",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859255,1731259842375,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.375",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859256,1731259842384,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.384",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859257,1731259842393,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.393",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859258,1731259842402,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.402",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859259,1731259842411,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.411",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859260,1731259842420,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.420",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859261,1731259842429,"fUST",-739.7,0.00024657,2,"2024-11-10T17:30:42.429",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859262,1731259842438,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.438",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859263,1731259842447,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.447",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859264,1731259842456,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.456",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859265,1731259842465,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.465",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859266,1731259842474,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.474",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859267,1731259842483,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.483",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859268,1731259842492,"fUST",-1109.81,0.00024657,2,"2024-11-10T17:30:42.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859269,1731259842501,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.501",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859270,1731259842510,"fUST",-1000.0,0.00024657,2,"2024-11-10T17:30:42.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859271,1731259842520,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859272,1731259842529,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.529",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859273,1731259842539,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859274,1731259842548,"fUST",-702.43,0.00024657,2,"2024-11-10T17:30:42.548",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859275,1731259842558,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859276,1731259842567,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859277,1731259842576,"fUST",-11300.32,0.00024657,2,"2024-11-10T17:30:42.576",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859278,1731259842586,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859279,1731259842596,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.596",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859280,1731259842606,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.606",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859281,1731259842615,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.615",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859282,1731259842624,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.624",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859283,1731259842634,"fUST",-586.88999281,0.00024657,2,"2024-11-10T17:30:42.634",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859284,1731259842643,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.643",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859285,1731259842652,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.652",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859286,1731259842660,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.660",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859287,1731259842669,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.669",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859288,1731259842678,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.678",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859289,1731259842687,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859290,1731259842696,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859291,1731259842706,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.706",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859292,1731259842716,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.716",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859293,1731259842725,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.725",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859294,1731259842735,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.735",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859295,1731259842744,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.744",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859296,1731259842753,"fUST",-4927.77,0.00024657,2,"2024-11-10T17:30:42.753",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859297,1731259842763,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.763",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859298,1731259842772,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.772",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859299,1731259842781,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.781",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859300,1731259842790,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.790",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859301,1731259842800,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.800",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859302,1731259842810,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.810",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859303,1731259842825,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.825",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859304,1731259842834,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.834",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859305,1731259842843,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.843",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859306,1731259842852,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.852",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859307,1731259842863,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.863",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859308,1731259842872,"fUST",-3396.29,0.00024657,2,"2024-11-10T17:30:42.872",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859309,1731259842882,"fUST",-392.74904915,0.00024657,2,"2024-11-10T17:30:42.882",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859310,1731259842893,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.893",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859311,1731259842904,"fUST",-1154.43,0.00024657,2,"2024-11-10T17:30:42.904",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859312,1731259842914,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.914",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859313,1731259842924,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.924",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859314,1731259842934,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.934",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859315,1731259842944,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.944",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859316,1731259842954,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.954",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859317,1731259842964,"fUST",-745.43,0.00024657,2,"2024-11-10T17:30:42.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859318,1731259842974,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.974",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859319,1731259842984,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.984",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859320,1731259842995,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:42.995",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859321,1731259843005,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.005",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859322,1731259843015,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.015",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859323,1731259843025,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.025",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859324,1731259843035,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.035",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859325,1731259843045,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.045",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859326,1731259843055,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.055",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859327,1731259843065,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.065",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859328,1731259843075,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.075",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859329,1731259843084,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.084",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859330,1731259843095,"fUST",-447.27424828,0.00024657,2,"2024-11-10T17:30:43.095",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859331,1731259843105,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.105",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859332,1731259843114,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.114",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859333,1731259843123,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.123",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859334,1731259843133,"fUST",-1333.09,0.00024657,2,"2024-11-10T17:30:43.133",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859335,1731259843143,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.143",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859337,1731259843153,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.153",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859338,1731259843162,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.162",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859339,1731259843172,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.172",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859340,1731259843181,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.181",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859341,1731259843191,"fUST",-708.44,0.00024657,2,"2024-11-10T17:30:43.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859342,1731259843201,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.201",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859343,1731259843211,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.211",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859344,1731259843220,"fUST",-910.14,0.00024657,2,"2024-11-10T17:30:43.220",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859345,1731259843230,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.230",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859346,1731259843240,"fUST",-957.29,0.00024657,2,"2024-11-10T17:30:43.240",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859347,1731259843251,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859348,1731259843261,"fUST",-306.36252892,0.00024657,2,"2024-11-10T17:30:43.261",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859349,1731259843271,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.271",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859350,1731259843280,"fUST",-504.32692131,0.00024657,2,"2024-11-10T17:30:43.280",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859351,1731259843290,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.290",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859352,1731259843300,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.300",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859353,1731259843310,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.310",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859354,1731259843320,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.320",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859355,1731259843329,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.329",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859356,1731259843339,"fUST",-480.71777672,0.00024657,2,"2024-11-10T17:30:43.339",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859357,1731259843353,"fUST",-348.73354332,0.00024657,2,"2024-11-10T17:30:43.353",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859359,1731259843362,"fUST",-432.6756867,0.00024657,2,"2024-11-10T17:30:43.362",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859362,1731259843372,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.372",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859363,1731259843383,"fUST",-514.62,0.00024657,2,"2024-11-10T17:30:43.383",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859364,1731259843392,"fUST",-880.12,0.00024657,2,"2024-11-10T17:30:43.392",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859365,1731259843402,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.402",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859366,1731259843411,"fUST",-545.00237385,0.00024657,2,"2024-11-10T17:30:43.411",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859367,1731259843421,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:43.421",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859368,1731259843431,"fUST",-287.0876639,0.00024658,4,"2024-11-10T17:30:43.431",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859370,1731259843441,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.441",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859371,1731259843451,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.451",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859372,1731259843460,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.460",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859373,1731259843470,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.470",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859374,1731259843479,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.479",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859375,1731259843489,"fUST",-275.6427732,0.00024658,2,"2024-11-10T17:30:43.489",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859376,1731259843498,"fUST",-500.0,0.00024658,2,"2024-11-10T17:30:43.498",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859377,1731259843508,"fUST",-500.0,0.00024673,2,"2024-11-10T17:30:43.508",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859378,1731259843519,"fUST",-500.02318707,0.00024673,2,"2024-11-10T17:30:43.519",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859380,1731259843529,"fUST",-504.06346072,0.00024673,2,"2024-11-10T17:30:43.529",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859381,1731259843539,"fUST",-500.0,0.00024673,2,"2024-11-10T17:30:43.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859382,1731259843549,"fUST",-3396.29,0.00024779,2,"2024-11-10T17:30:43.549",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859383,1731259843559,"fUST",-3396.29,0.00024929,2,"2024-11-10T17:30:43.559",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859384,1731259843568,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.568",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859385,1731259843578,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.578",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859386,1731259843588,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.588",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859387,1731259843601,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.601",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859389,1731259843610,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859390,1731259843620,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.620",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859392,1731259843630,"fUST",-3396.29,0.0002493,2,"2024-11-10T17:30:43.630",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859394,1731259843640,"fUST",-3396.49155705,0.0002493,2,"2024-11-10T17:30:43.640",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859395,1731259843650,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.650",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859396,1731259843659,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.659",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859397,1731259843669,"fUST",-389.4405894,0.00024931,2,"2024-11-10T17:30:43.669",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859398,1731259843679,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.679",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859399,1731259843688,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.688",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859401,1731259843699,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.699",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859402,1731259843709,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.709",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859403,1731259843719,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.719",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859404,1731259843728,"fUST",-534.83,0.00024931,2,"2024-11-10T17:30:43.728",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859405,1731259843738,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859406,1731259843748,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.748",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859407,1731259843758,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.758",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859408,1731259843768,"fUST",-218.1178685,0.00024931,2,"2024-11-10T17:30:43.768",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859409,1731259843898,"fUST",-250.67939318,0.00024931,2,"2024-11-10T17:30:43.898",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859410,1731259843908,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.908",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859411,1731259843918,"fUST",-200.0,0.00024931,2,"2024-11-10T17:30:43.918",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859412,1731259843928,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.928",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859413,1731259843937,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.937",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859414,1731259843946,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.946",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859415,1731259843955,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.955",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859416,1731259843964,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859417,1731259843973,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:43.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859418,1731259843983,"fUST",-1222.68,0.00024931,2,"2024-11-10T17:30:43.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859419,1731259843992,"fUST",-506.42965363,0.00024931,2,"2024-11-10T17:30:43.992",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859420,1731259844001,"fUST",-526.3581518,0.00024931,2,"2024-11-10T17:30:44.001",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859421,1731259844010,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.010",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859422,1731259844019,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.019",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859423,1731259844029,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.029",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859424,1731259844039,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.039",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859425,1731259844049,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.049",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859426,1731259844058,"fUST",-759.67,0.00024931,2,"2024-11-10T17:30:44.058",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859427,1731259844067,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.067",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859428,1731259844076,"fUST",-646.93815301,0.00024931,2,"2024-11-10T17:30:44.076",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859429,1731259844086,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.086",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859430,1731259844095,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.095",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859431,1731259844105,"fUST",-509.83,0.00024931,2,"2024-11-10T17:30:44.105",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859432,1731259844114,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.114",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859433,1731259844124,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.124",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859434,1731259844133,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.133",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859435,1731259844142,"fUST",-200.0,0.00024931,2,"2024-11-10T17:30:44.142",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859436,1731259844153,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.153",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859437,1731259844162,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.162",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859438,1731259844171,"fUST",-547.2,0.00024931,2,"2024-11-10T17:30:44.171",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859439,1731259844180,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.180",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859440,1731259844192,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.192",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859441,1731259844202,"fUST",-1278.56,0.00024931,2,"2024-11-10T17:30:44.202",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859442,1731259844211,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.211",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859443,1731259844220,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.220",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859444,1731259844229,"fUST",-532.23875275,0.00024931,2,"2024-11-10T17:30:44.229",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859445,1731259844238,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.238",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859446,1731259844248,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.248",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859447,1731259844257,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.257",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859448,1731259844266,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.266",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859449,1731259844275,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.275",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859450,1731259844284,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.284",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859451,1731259844294,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.294",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859452,1731259844310,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.310",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859453,1731259844319,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.319",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859454,1731259844328,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.328",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859455,1731259844338,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.338",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859456,1731259844348,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.348",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859457,1731259844357,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.357",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859458,1731259844366,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.366",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859459,1731259844375,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.375",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859460,1731259844384,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.384",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859461,1731259844393,"fUST",-1280.29,0.00024931,2,"2024-11-10T17:30:44.393",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859462,1731259844403,"fUST",-414.90287553,0.00024931,2,"2024-11-10T17:30:44.403",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859463,1731259844412,"fUST",-324.50283987,0.00024931,2,"2024-11-10T17:30:44.412",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859464,1731259844421,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.421",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859465,1731259844430,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.430",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859466,1731259844440,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.440",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859467,1731259844449,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.449",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859468,1731259844458,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.458",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859469,1731259844468,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.468",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859470,1731259844477,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.477",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859471,1731259844487,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.487",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859472,1731259844496,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.496",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859473,1731259844505,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.505",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859474,1731259844514,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.514",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859475,1731259844523,"fUST",-649.31422411,0.00024931,2,"2024-11-10T17:30:44.523",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859476,1731259844532,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.532",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859477,1731259844541,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.541",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859478,1731259844551,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.551",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859479,1731259844559,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.559",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859480,1731259844568,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.568",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859481,1731259844578,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.578",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859482,1731259844587,"fUST",-692.37,0.00024931,2,"2024-11-10T17:30:44.587",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859483,1731259844597,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.597",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859484,1731259844607,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.607",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859485,1731259844616,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.616",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859486,1731259844626,"fUST",-522.61,0.00024931,2,"2024-11-10T17:30:44.626",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859487,1731259844635,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.635",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859488,1731259844644,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.644",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859489,1731259844653,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.653",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859490,1731259844662,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.662",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859491,1731259844672,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.672",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859492,1731259844681,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.681",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859493,1731259844690,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.690",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859494,1731259844699,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.699",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859495,1731259844708,"fUST",-633.78109434,0.00024931,2,"2024-11-10T17:30:44.708",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859496,1731259844717,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.717",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859497,1731259844727,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.727",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859498,1731259844736,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.736",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859499,1731259844746,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.746",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859500,1731259844755,"fUST",-173.11570067,0.00024931,2,"2024-11-10T17:30:44.755",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859501,1731259844764,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.764",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859502,1731259844773,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.773",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859503,1731259844783,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.783",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859504,1731259844792,"fUST",-550.47116075,0.00024931,2,"2024-11-10T17:30:44.792",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859505,1731259844801,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.801",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859506,1731259844812,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.812",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859507,1731259844825,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.825",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859508,1731259844834,"fUST",-504.75681287,0.00024931,2,"2024-11-10T17:30:44.834",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859509,1731259844845,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.845",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859510,1731259844854,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.854",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859511,1731259844865,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.865",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859512,1731259844875,"fUST",-704.27,0.00024931,2,"2024-11-10T17:30:44.875",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859513,1731259844885,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.885",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859514,1731259844895,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.895",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859515,1731259844904,"fUST",-157.61802115,0.00024931,2,"2024-11-10T17:30:44.904",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859516,1731259844914,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.914",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859517,1731259844925,"fUST",-561.51,0.00024931,2,"2024-11-10T17:30:44.925",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859518,1731259844934,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.934",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859519,1731259844943,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.943",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859520,1731259844954,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.954",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859521,1731259844963,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.963",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859522,1731259844973,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859523,1731259844983,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:44.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859524,1731259844993,"fUST",-1143.39,0.00024931,2,"2024-11-10T17:30:44.993",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859525,1731259845002,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.002",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859526,1731259845012,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.012",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859527,1731259845022,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.022",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859528,1731259845031,"fUST",-519.54438886,0.00024931,2,"2024-11-10T17:30:45.031",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859529,1731259845040,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.040",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859530,1731259845050,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.050",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859531,1731259845059,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.059",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859532,1731259845069,"fUST",-586.67,0.00024931,2,"2024-11-10T17:30:45.069",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859533,1731259845079,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.079",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859534,1731259845088,"fUST",-175.95403283,0.00024931,2,"2024-11-10T17:30:45.088",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859535,1731259845104,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.104",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859536,1731259845114,"fUST",-520.53,0.00024931,2,"2024-11-10T17:30:45.114",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859537,1731259845123,"fUST",-2033.34,0.00024931,2,"2024-11-10T17:30:45.123",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859538,1731259845133,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.133",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859539,1731259845142,"fUST",-2276.74,0.00024931,2,"2024-11-10T17:30:45.142",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859540,1731259845151,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.151",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859541,1731259845160,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.160",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859542,1731259845169,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.169",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859543,1731259845178,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.178",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859544,1731259845187,"fUST",-768.41,0.00024931,2,"2024-11-10T17:30:45.187",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859545,1731259845196,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.196",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859546,1731259845206,"fUST",-5858.03,0.00024931,2,"2024-11-10T17:30:45.206",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859547,1731259845215,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.215",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859548,1731259845224,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.224",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859549,1731259845234,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.234",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859550,1731259845243,"fUST",-2336.0,0.00024931,2,"2024-11-10T17:30:45.243",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859551,1731259845253,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.253",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859552,1731259845262,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.262",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859553,1731259845272,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.272",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859554,1731259845282,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.282",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859555,1731259845292,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859556,1731259845301,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859557,1731259845311,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.311",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859558,1731259845320,"fUST",-739.7,0.00024931,2,"2024-11-10T17:30:45.320",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859559,1731259845329,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.329",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859560,1731259845338,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.338",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859561,1731259845348,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.348",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859562,1731259845358,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.358",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859563,1731259845367,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.367",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859564,1731259845377,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.377",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859565,1731259845386,"fUST",-1109.81,0.00024931,2,"2024-11-10T17:30:45.386",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859566,1731259845395,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.395",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859567,1731259845404,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.404",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859568,1731259845413,"fUST",-349.51395643,0.00024931,2,"2024-11-10T17:30:45.413",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859569,1731259845423,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.423",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859570,1731259845432,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.432",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859571,1731259845441,"fUST",-702.43,0.00024931,2,"2024-11-10T17:30:45.441",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859572,1731259845450,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.450",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859573,1731259845460,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.460",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859574,1731259845469,"fUST",-11300.32,0.00024931,2,"2024-11-10T17:30:45.469",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859575,1731259845478,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.478",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859576,1731259845488,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.488",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859577,1731259845497,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.497",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859578,1731259845507,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.507",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859579,1731259845517,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.517",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859580,1731259845526,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.526",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859581,1731259845535,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.535",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859582,1731259845545,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.545",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859583,1731259845555,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.555",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859584,1731259845564,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.564",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859585,1731259845574,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.574",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859586,1731259845583,"fUST",-312.4272459,0.00024931,2,"2024-11-10T17:30:45.583",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859587,1731259845593,"fUST",-4927.77,0.00024931,2,"2024-11-10T17:30:45.593",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859588,1731259845602,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.602",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859589,1731259845612,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.612",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859590,1731259845621,"fUST",-1154.43,0.00024931,2,"2024-11-10T17:30:45.621",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859591,1731259845630,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.630",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859592,1731259845639,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.639",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859593,1731259845649,"fUST",-572.36,0.00024931,2,"2024-11-10T17:30:45.649",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859594,1731259845658,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.658",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859595,1731259845667,"fUST",-745.43,0.00024931,2,"2024-11-10T17:30:45.667",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859596,1731259845677,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.677",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859597,1731259845686,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.686",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859598,1731259845696,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859599,1731259845705,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.705",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859600,1731259845714,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.714",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859601,1731259845724,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.724",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859602,1731259845733,"fUST",-1333.09,0.00024931,2,"2024-11-10T17:30:45.733",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859603,1731259845742,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.742",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859604,1731259845751,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.751",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859605,1731259845761,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.761",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859606,1731259845770,"fUST",-708.44,0.00024931,2,"2024-11-10T17:30:45.770",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859607,1731259845780,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.780",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859608,1731259845789,"fUST",-910.14,0.00024931,2,"2024-11-10T17:30:45.789",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859609,1731259845799,"fUST",-957.29,0.00024931,2,"2024-11-10T17:30:45.799",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859610,1731259845809,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.809",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859611,1731259845825,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.825",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859612,1731259845837,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.837",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859613,1731259845847,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.847",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859614,1731259845857,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.857",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859615,1731259845868,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.868",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859616,1731259845877,"fUST",-514.62,0.00024931,2,"2024-11-10T17:30:45.877",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859617,1731259845887,"fUST",-880.12,0.00024931,2,"2024-11-10T17:30:45.887",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859618,1731259845898,"fUST",-526.38269476,0.00024931,2,"2024-11-10T17:30:45.898",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859619,1731259845908,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:45.908",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859620,1731259845918,"fUST",-530.45635311,0.00024968,2,"2024-11-10T17:30:45.918",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859621,1731259845928,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:45.928",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859622,1731259845937,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:45.937",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859623,1731259845947,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:45.947",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859624,1731259845957,"fUST",-588.21778384,0.00024973,2,"2024-11-10T17:30:45.957",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859625,1731259845967,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:45.967",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859626,1731259845977,"fUST",-502.50620464,0.00024973,2,"2024-11-10T17:30:45.977",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859627,1731259845987,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:45.987",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859628,1731259845997,"fUST",-500.60418354,0.00024973,2,"2024-11-10T17:30:45.997",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859629,1731259846007,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:46.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859630,1731259846016,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:46.016",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859631,1731259846026,"fUST",-500.0,0.00024973,2,"2024-11-10T17:30:46.026",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859632,1731259846035,"fUST",-322.85601096,0.00024973,2,"2024-11-10T17:30:46.035",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859633,1731259846044,"fUST",-153.0,0.00024986,2,"2024-11-10T17:30:46.044",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859634,1731259846054,"fUST",-8680.32327734,0.00024992,2,"2024-11-10T17:30:46.054",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859635,1731259846064,"fUST",-171.0,0.00025,2,"2024-11-10T17:30:46.064",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859636,1731259846073,"fUST",-308.2323931,0.00025014,2,"2024-11-10T17:30:46.073",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859638,1731259846083,"fUST",-168.78017,0.00025037,2,"2024-11-10T17:30:46.083",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859639,1731259846093,"fUST",-996.63468501,0.00025105,2,"2024-11-10T17:30:46.093",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859640,1731259846103,"fUST",-420.0,0.00025153,2,"2024-11-10T17:30:46.103",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859641,1731259846113,"fUST",-320.67203053,0.00025204,2,"2024-11-10T17:30:46.113",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859642,1731259846123,"fUST",-324.32768859,0.00025204,2,"2024-11-10T17:30:46.123",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859644,1731259846133,"fUST",-218.6161685,0.00025204,2,"2024-11-10T17:30:46.133",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859645,1731259846143,"fUST",-384.22928157,0.00025204,2,"2024-11-10T17:30:46.143",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859647,1731259846152,"fUST",-278.79640822,0.00025204,2,"2024-11-10T17:30:46.152",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859649,1731259846161,"fUST",-500.0,0.00025204,2,"2024-11-10T17:30:46.161",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859651,1731259846171,"fUST",-388.11252907,0.00025204,2,"2024-11-10T17:30:46.171",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859653,1731259846180,"fUST",-500.0,0.00025204,2,"2024-11-10T17:30:46.180",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859655,1731259846190,"fUST",-500.0,0.00025204,2,"2024-11-10T17:30:46.190",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859657,1731259846199,"fUST",-492.6359243,0.00025204,2,"2024-11-10T17:30:46.199",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859659,1731259846208,"fUST",-500.0,0.00025204,2,"2024-11-10T17:30:46.208",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859661,1731259846217,"fUST",-500.0,0.00025204,2,"2024-11-10T17:30:46.217",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859663,1731259846226,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.226",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859665,1731259846235,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.235",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859667,1731259846245,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.245",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859669,1731259846254,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.254",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859671,1731259846264,"fUST",-515.84751369,0.00025205,2,"2024-11-10T17:30:46.264",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859673,1731259846274,"fUST",-534.77195426,0.00025205,2,"2024-11-10T17:30:46.274",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859675,1731259846283,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.283",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859677,1731259846293,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.293",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859679,1731259846303,"fUST",-419.80843061,0.00025205,2,"2024-11-10T17:30:46.303",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859681,1731259846313,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.313",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859683,1731259846323,"fUST",-1222.68,0.00025205,2,"2024-11-10T17:30:46.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859685,1731259846332,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.332",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859687,1731259846343,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.343",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859689,1731259846352,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.352",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859691,1731259846362,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.362",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859693,1731259846372,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.372",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859695,1731259846382,"fUST",-759.67,0.00025205,2,"2024-11-10T17:30:46.382",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859697,1731259846392,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.392",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859699,1731259846401,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.401",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859701,1731259846411,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.411",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859703,1731259846420,"fUST",-509.83,0.00025205,2,"2024-11-10T17:30:46.420",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859705,1731259846430,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.430",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859707,1731259846440,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.440",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859708,1731259846450,"fUST",-384.65683037,0.00025205,2,"2024-11-10T17:30:46.450",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859709,1731259846460,"fUST",-547.2,0.00025205,2,"2024-11-10T17:30:46.460",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859710,1731259846469,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.469",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859711,1731259846479,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.479",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859712,1731259846488,"fUST",-1278.56,0.00025205,2,"2024-11-10T17:30:46.488",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859713,1731259846500,"fUST",-585.64495863,0.00025205,2,"2024-11-10T17:30:46.500",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859714,1731259846510,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859715,1731259846520,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859716,1731259846648,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.648",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859717,1731259846658,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.658",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859718,1731259846668,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.668",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859719,1731259846677,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.677",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859720,1731259846687,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859721,1731259846696,"fUST",-414.05229471,0.00025205,2,"2024-11-10T17:30:46.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859722,1731259846705,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.705",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859723,1731259846715,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.715",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859724,1731259846724,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.724",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859725,1731259846734,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.734",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859727,1731259846744,"fUST",-431.40871173,0.00025205,2,"2024-11-10T17:30:46.744",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859729,1731259846755,"fUST",-1280.29,0.00025205,2,"2024-11-10T17:30:46.755",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859731,1731259846765,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.765",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859733,1731259846776,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.776",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859735,1731259846786,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.786",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859737,1731259846796,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.796",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859738,1731259846806,"fUST",-499.11716912,0.00025205,2,"2024-11-10T17:30:46.806",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859740,1731259846817,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.817",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859742,1731259846828,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.828",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859744,1731259846838,"fUST",-315.98658647,0.00025205,2,"2024-11-10T17:30:46.838",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859746,1731259846849,"fUST",-431.74098542,0.00025205,2,"2024-11-10T17:30:46.849",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859748,1731259846859,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.859",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859750,1731259846870,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.870",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859751,1731259846880,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.880",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859753,1731259846890,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.890",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859754,1731259846901,"fUST",-692.37,0.00025205,2,"2024-11-10T17:30:46.901",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859755,1731259846911,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.911",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859756,1731259846921,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859757,1731259846931,"fUST",-522.61,0.00025205,2,"2024-11-10T17:30:46.931",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859758,1731259846941,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.941",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859759,1731259846950,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.950",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859760,1731259846960,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859761,1731259846970,"fUST",-199.35133926,0.00025205,2,"2024-11-10T17:30:46.970",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859762,1731259846979,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.979",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859763,1731259846988,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859764,1731259846997,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:46.997",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859765,1731259847007,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859766,1731259847017,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.017",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859767,1731259847027,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.027",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859768,1731259847037,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.037",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859769,1731259847047,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.047",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859770,1731259847059,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.059",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859771,1731259847069,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.069",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859772,1731259847080,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859773,1731259847090,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.090",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859774,1731259847102,"fUST",-704.27,0.00025205,2,"2024-11-10T17:30:47.102",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859775,1731259847113,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.113",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859776,1731259847124,"fUST",-511.49624849,0.00025205,2,"2024-11-10T17:30:47.124",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859777,1731259847135,"fUST",-561.51,0.00025205,2,"2024-11-10T17:30:47.135",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859778,1731259847146,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.146",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859779,1731259847156,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.156",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859780,1731259847166,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.166",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859781,1731259847177,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.177",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859782,1731259847187,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.187",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859783,1731259847197,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.197",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859784,1731259847206,"fUST",-1143.39,0.00025205,2,"2024-11-10T17:30:47.206",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859785,1731259847217,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.217",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859786,1731259847226,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.226",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859787,1731259847236,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.236",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859788,1731259847246,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.246",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859789,1731259847256,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.256",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859790,1731259847266,"fUST",-586.67,0.00025205,2,"2024-11-10T17:30:47.266",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859791,1731259847277,"fUST",-520.53,0.00025205,2,"2024-11-10T17:30:47.277",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859792,1731259847287,"fUST",-2033.34,0.00025205,2,"2024-11-10T17:30:47.287",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859793,1731259847296,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.296",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859794,1731259847305,"fUST",-2276.74,0.00025205,2,"2024-11-10T17:30:47.305",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859795,1731259847314,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.314",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859796,1731259847323,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859797,1731259847332,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.332",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859798,1731259847341,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.341",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859799,1731259847352,"fUST",-768.41,0.00025205,2,"2024-11-10T17:30:47.352",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859800,1731259847361,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.361",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859801,1731259847370,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.370",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859802,1731259847379,"fUST",-5858.03,0.00025205,2,"2024-11-10T17:30:47.379",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859803,1731259847389,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.389",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859804,1731259847398,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.398",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859805,1731259847407,"fUST",-2336.0,0.00025205,2,"2024-11-10T17:30:47.407",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859806,1731259847416,"fUST",-417.31885687,0.00025205,2,"2024-11-10T17:30:47.416",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859807,1731259847425,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.425",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859808,1731259847434,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.434",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859809,1731259847443,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.443",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859810,1731259847452,"fUST",-413.10452717,0.00025205,2,"2024-11-10T17:30:47.452",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859811,1731259847462,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.462",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859812,1731259847471,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.471",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859813,1731259847480,"fUST",-1167.687452,0.00025205,7,"2024-11-10T17:30:47.480",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859814,1731259847490,"fUST",-739.7,0.00025205,2,"2024-11-10T17:30:47.490",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859815,1731259847499,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.499",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859816,1731259847508,"fUST",-151.0,0.00025205,7,"2024-11-10T17:30:47.508",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859817,1731259847518,"fUST",-1167.687452,0.00025205,7,"2024-11-10T17:30:47.518",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859818,1731259847528,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.528",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859819,1731259847537,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.537",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859820,1731259847546,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.546",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859821,1731259847555,"fUST",-271.838745,0.00025205,7,"2024-11-10T17:30:47.555",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859822,1731259847565,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.565",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859823,1731259847574,"fUST",-1109.81,0.00025205,2,"2024-11-10T17:30:47.574",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859824,1731259847584,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.584",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859825,1731259847594,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.594",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859826,1731259847604,"fUST",-702.43,0.00025205,2,"2024-11-10T17:30:47.604",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859827,1731259847614,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.614",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859828,1731259847623,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.623",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859829,1731259847632,"fUST",-11300.32,0.00025205,2,"2024-11-10T17:30:47.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859830,1731259847642,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.642",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859831,1731259847651,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.651",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859832,1731259847660,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.660",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859833,1731259847669,"fUST",-459.88254269,0.00025205,2,"2024-11-10T17:30:47.669",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859834,1731259847678,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.678",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859835,1731259847687,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859836,1731259847696,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859837,1731259847706,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.706",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859838,1731259847715,"fUST",-250.763603,0.00025205,2,"2024-11-10T17:30:47.715",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859839,1731259847724,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.724",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859840,1731259847733,"fUST",-4927.77,0.00025205,2,"2024-11-10T17:30:47.733",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859841,1731259847743,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.743",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859842,1731259847752,"fUST",-216.1196238,0.00025205,2,"2024-11-10T17:30:47.752",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859843,1731259847761,"fUST",-1154.43,0.00025205,2,"2024-11-10T17:30:47.761",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859844,1731259847770,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.770",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859845,1731259847779,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.779",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859846,1731259847788,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.788",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859847,1731259847797,"fUST",-745.43,0.00025205,2,"2024-11-10T17:30:47.797",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859848,1731259847807,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.807",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859849,1731259847820,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.820",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859850,1731259847829,"fUST",-491.544911,0.00025205,7,"2024-11-10T17:30:47.829",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859851,1731259847839,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.839",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859852,1731259847849,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.849",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859853,1731259847859,"fUST",-491.544911,0.00025205,7,"2024-11-10T17:30:47.859",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859854,1731259847869,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.869",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859855,1731259847878,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.878",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859856,1731259847888,"fUST",-1333.09,0.00025205,2,"2024-11-10T17:30:47.888",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859857,1731259847900,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.900",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859858,1731259847909,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.909",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859859,1731259847918,"fUST",-708.44,0.00025205,2,"2024-11-10T17:30:47.918",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859860,1731259847928,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.928",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859861,1731259847937,"fUST",-910.14,0.00025205,2,"2024-11-10T17:30:47.937",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859862,1731259847947,"fUST",-251.883171,0.00025205,7,"2024-11-10T17:30:47.947",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859863,1731259847956,"fUST",-957.29,0.00025205,2,"2024-11-10T17:30:47.956",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859864,1731259847965,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.965",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859865,1731259847975,"fUST",-251.883171,0.00025205,7,"2024-11-10T17:30:47.975",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859866,1731259847985,"fUST",-151.0,0.00025205,7,"2024-11-10T17:30:47.985",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859867,1731259847995,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:47.995",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859868,1731259848004,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:48.004",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859869,1731259848013,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:48.013",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859870,1731259848023,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:48.023",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859871,1731259848032,"fUST",-514.62,0.00025205,2,"2024-11-10T17:30:48.032",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859872,1731259848042,"fUST",-880.12,0.00025205,2,"2024-11-10T17:30:48.042",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859873,1731259848051,"fUST",-474.44200618,0.00025269,2,"2024-11-10T17:30:48.051",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859874,1731259848060,"fUST",-500.0,0.00025273,2,"2024-11-10T17:30:48.060",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859875,1731259848070,"fUST",-500.0,0.00025273,2,"2024-11-10T17:30:48.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859876,1731259848079,"fUST",-500.0,0.00025273,2,"2024-11-10T17:30:48.079",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859877,1731259848089,"fUST",-500.0,0.00025273,2,"2024-11-10T17:30:48.089",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859878,1731259848098,"fUST",-3731.54,0.000253,14,"2024-11-10T17:30:48.098",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859879,1731259848108,"fUST",-1747.02,0.000253,14,"2024-11-10T17:30:48.108",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859880,1731259848117,"fUST",-530.45635311,0.00025379,2,"2024-11-10T17:30:48.117",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859881,1731259848127,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.127",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859882,1731259848136,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.136",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859883,1731259848146,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.146",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859884,1731259848155,"fUST",-585.93,0.00025479,2,"2024-11-10T17:30:48.155",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859885,1731259848165,"fUST",-1222.68,0.00025479,2,"2024-11-10T17:30:48.165",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859886,1731259848174,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.174",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859887,1731259848184,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.184",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859888,1731259848193,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.193",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859889,1731259848203,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.203",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859890,1731259848212,"fUST",-759.67,0.00025479,2,"2024-11-10T17:30:48.212",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859891,1731259848221,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.221",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859892,1731259848231,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859893,1731259848240,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.240",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859894,1731259848249,"fUST",-509.83,0.00025479,2,"2024-11-10T17:30:48.249",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859895,1731259848259,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.259",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859896,1731259848268,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.268",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859897,1731259848278,"fUST",-547.2,0.00025479,2,"2024-11-10T17:30:48.278",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859898,1731259848288,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.288",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859899,1731259848297,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.297",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859900,1731259848307,"fUST",-1278.56,0.00025479,2,"2024-11-10T17:30:48.307",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859901,1731259848317,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.317",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859902,1731259848327,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.327",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859903,1731259848337,"fUST",-430.27786186,0.00025479,2,"2024-11-10T17:30:48.337",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859904,1731259848349,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.349",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859905,1731259848358,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.358",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859906,1731259848369,"fUST",-343.8919319,0.00025479,2,"2024-11-10T17:30:48.369",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859907,1731259848379,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.379",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859908,1731259848390,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.390",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859909,1731259848399,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859910,1731259848410,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.410",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859911,1731259848420,"fUST",-1280.29,0.00025479,2,"2024-11-10T17:30:48.420",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859912,1731259848430,"fUST",-503.88167079,0.00025479,2,"2024-11-10T17:30:48.430",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859913,1731259848439,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.439",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859914,1731259848448,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.448",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859915,1731259848458,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.458",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859916,1731259848467,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.467",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859917,1731259848476,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.476",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859918,1731259848486,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.486",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859919,1731259848495,"fUST",-692.37,0.00025479,2,"2024-11-10T17:30:48.495",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859920,1731259848504,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.504",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859921,1731259848513,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.513",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859922,1731259848523,"fUST",-522.61,0.00025479,2,"2024-11-10T17:30:48.523",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859923,1731259848532,"fUST",-507.95915238,0.00025479,2,"2024-11-10T17:30:48.532",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859924,1731259848542,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.542",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859925,1731259848551,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.551",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859926,1731259848561,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.561",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859927,1731259848570,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.570",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859928,1731259848579,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.579",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859929,1731259848589,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.589",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859930,1731259848599,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.599",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859931,1731259848608,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.608",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859932,1731259848617,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.617",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859933,1731259848627,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.627",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859934,1731259848636,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.636",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859935,1731259848646,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.646",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859936,1731259848655,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.655",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859937,1731259848665,"fUST",-155.06557,0.00025479,7,"2024-11-10T17:30:48.665",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859938,1731259848675,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859939,1731259848684,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.684",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859940,1731259848693,"fUST",-155.337223,0.00025479,7,"2024-11-10T17:30:48.693",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859941,1731259848703,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.703",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859942,1731259848712,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.712",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859943,1731259848721,"fUST",-704.27,0.00025479,2,"2024-11-10T17:30:48.721",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859944,1731259848730,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.730",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859945,1731259848739,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.739",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859946,1731259848749,"fUST",-561.51,0.00025479,2,"2024-11-10T17:30:48.749",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859947,1731259848758,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.758",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859948,1731259848767,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.767",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859949,1731259848777,"fUST",-2207.341028,0.00025479,7,"2024-11-10T17:30:48.777",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859950,1731259848786,"fUST",-2207.341028,0.00025479,7,"2024-11-10T17:30:48.786",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859951,1731259848796,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.796",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859952,1731259848805,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:48.805",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859953,1731259848818,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.818",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859954,1731259848831,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.831",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859955,1731259848840,"fUST",-1143.39,0.00025479,2,"2024-11-10T17:30:48.840",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859956,1731259848851,"fUST",-506.64817434,0.00025479,2,"2024-11-10T17:30:48.851",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859957,1731259848861,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.861",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859958,1731259848871,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.871",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859959,1731259848880,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.880",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859960,1731259848889,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.889",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859961,1731259848901,"fUST",-586.67,0.00025479,2,"2024-11-10T17:30:48.901",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859962,1731259848912,"fUST",-520.53,0.00025479,2,"2024-11-10T17:30:48.912",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859963,1731259848921,"fUST",-2033.34,0.00025479,2,"2024-11-10T17:30:48.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859964,1731259848931,"fUST",-453.87898042,0.00025479,2,"2024-11-10T17:30:48.931",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859965,1731259848940,"fUST",-2276.74,0.00025479,2,"2024-11-10T17:30:48.940",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859966,1731259848950,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.950",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859967,1731259848960,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859968,1731259848970,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.970",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859969,1731259848979,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.979",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859970,1731259848988,"fUST",-768.41,0.00025479,2,"2024-11-10T17:30:48.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859971,1731259848998,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:48.998",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859972,1731259849008,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.008",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859973,1731259849017,"fUST",-5858.03,0.00025479,2,"2024-11-10T17:30:49.017",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859974,1731259849028,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.028",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859975,1731259849037,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.037",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859976,1731259849047,"fUST",-2336.0,0.00025479,2,"2024-11-10T17:30:49.047",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859977,1731259849057,"fUST",-308.16555375,0.00025479,2,"2024-11-10T17:30:49.057",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859978,1731259849067,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.067",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859979,1731259849076,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.076",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859980,1731259849193,"fUST",-461.791238,0.00025479,7,"2024-11-10T17:30:49.193",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859981,1731259849202,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.202",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859982,1731259849212,"fUST",-739.7,0.00025479,2,"2024-11-10T17:30:49.212",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859983,1731259849222,"fUST",-461.791238,0.00025479,7,"2024-11-10T17:30:49.222",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859984,1731259849231,"fUST",-263.774245,0.00025479,3,"2024-11-10T17:30:49.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859985,1731259849241,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.241",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859986,1731259849250,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.250",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859987,1731259849259,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.259",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859988,1731259849268,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.268",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859989,1731259849277,"fUST",-1109.81,0.00025479,2,"2024-11-10T17:30:49.277",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859990,1731259849286,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.286",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859991,1731259849295,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.295",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859992,1731259849305,"fUST",-702.43,0.00025479,2,"2024-11-10T17:30:49.305",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859993,1731259849314,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.314",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859994,1731259849323,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859995,1731259849333,"fUST",-11300.32,0.00025479,2,"2024-11-10T17:30:49.333",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859996,1731259849342,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.342",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859997,1731259849353,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.353",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859998,1731259849363,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.363",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341859999,1731259849372,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.372",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860000,1731259849381,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.381",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860001,1731259849390,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.390",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860002,1731259849399,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860003,1731259849408,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.408",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860004,1731259849418,"fUST",-4927.77,0.00025479,2,"2024-11-10T17:30:49.418",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860005,1731259849427,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.427",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860006,1731259849436,"fUST",-1154.43,0.00025479,2,"2024-11-10T17:30:49.436",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860007,1731259849446,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.446",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860008,1731259849455,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.455",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860009,1731259849465,"fUST",-745.43,0.00025479,2,"2024-11-10T17:30:49.465",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860010,1731259849474,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.474",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860011,1731259849483,"fUST",-636.44023965,0.00025479,2,"2024-11-10T17:30:49.483",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860012,1731259849492,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860013,1731259849501,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:49.501",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860014,1731259849510,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860015,1731259849519,"fUST",-151.0,0.00025479,7,"2024-11-10T17:30:49.519",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860016,1731259849528,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.528",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860017,1731259849537,"fUST",-1333.09,0.00025479,2,"2024-11-10T17:30:49.537",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860018,1731259849546,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.546",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860019,1731259849555,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.555",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860020,1731259849564,"fUST",-708.44,0.00025479,2,"2024-11-10T17:30:49.564",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860021,1731259849573,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.573",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860022,1731259849582,"fUST",-910.14,0.00025479,2,"2024-11-10T17:30:49.582",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860023,1731259849591,"fUST",-957.29,0.00025479,2,"2024-11-10T17:30:49.591",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860024,1731259849600,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.600",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860025,1731259849610,"fUST",-917.924886,0.00025479,7,"2024-11-10T17:30:49.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860026,1731259849619,"fUST",-917.924886,0.00025479,7,"2024-11-10T17:30:49.619",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860027,1731259849628,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.628",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860028,1731259849637,"fUST",-514.15331076,0.00025479,2,"2024-11-10T17:30:49.637",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860029,1731259849646,"fUST",-500.0,0.00025479,2,"2024-11-10T17:30:49.646",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860030,1731259849655,"fUST",-514.62,0.00025479,2,"2024-11-10T17:30:49.655",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860031,1731259849665,"fUST",-880.12,0.00025479,2,"2024-11-10T17:30:49.665",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860032,1731259849674,"fUST",-420.0,0.00025493,2,"2024-11-10T17:30:49.674",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860033,1731259849683,"fUST",-3322.0,0.00025611,4,"2024-11-10T17:30:49.683",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860034,1731259849692,"fUST",-996.63468501,0.00025638,2,"2024-11-10T17:30:49.692",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860035,1731259849701,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.701",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860036,1731259849711,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.711",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860037,1731259849720,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.720",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860038,1731259849729,"fUST",-1222.68,0.00025753,2,"2024-11-10T17:30:49.729",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860039,1731259849738,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860040,1731259849748,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.748",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860041,1731259849757,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.757",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860042,1731259849766,"fUST",-478.57877211,0.00025753,2,"2024-11-10T17:30:49.766",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860043,1731259849775,"fUST",-759.67,0.00025753,2,"2024-11-10T17:30:49.775",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860044,1731259849784,"fUST",-561.95,0.00025753,2,"2024-11-10T17:30:49.784",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860045,1731259849793,"fUST",-479.40914242,0.00025753,2,"2024-11-10T17:30:49.793",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860046,1731259849803,"fUST",-514.72432807,0.00025753,2,"2024-11-10T17:30:49.803",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860047,1731259849812,"fUST",-509.83,0.00025753,2,"2024-11-10T17:30:49.812",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860048,1731259849826,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.826",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860049,1731259849835,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.835",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860050,1731259849844,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.844",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860051,1731259849854,"fUST",-547.2,0.00025753,2,"2024-11-10T17:30:49.854",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860052,1731259849865,"fUST",-540.26,0.00025753,2,"2024-11-10T17:30:49.865",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860053,1731259849874,"fUST",-1278.56,0.00025753,2,"2024-11-10T17:30:49.874",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860054,1731259849883,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.883",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860055,1731259849892,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.892",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860056,1731259849903,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.903",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860057,1731259849913,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.913",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860058,1731259849923,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.923",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860059,1731259849932,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.932",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860060,1731259849942,"fUST",-1280.29,0.00025753,2,"2024-11-10T17:30:49.942",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860061,1731259849951,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.951",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860062,1731259849960,"fUST",-524.54999841,0.00025753,2,"2024-11-10T17:30:49.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860063,1731259849970,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.970",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860064,1731259849979,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:49.979",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860065,1731259849988,"fUST",-201.280014,0.00025753,7,"2024-11-10T17:30:49.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860066,1731259849998,"fUST",-201.280014,0.00025753,7,"2024-11-10T17:30:49.998",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860067,1731259850007,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860068,1731259850017,"fUST",-152.755083,0.00025753,7,"2024-11-10T17:30:50.017",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860069,1731259850026,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.026",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860070,1731259850035,"fUST",-692.37,0.00025753,2,"2024-11-10T17:30:50.035",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860071,1731259850044,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.044",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860072,1731259850053,"fUST",-533.13750072,0.00025753,2,"2024-11-10T17:30:50.053",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860073,1731259850064,"fUST",-522.61,0.00025753,2,"2024-11-10T17:30:50.064",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860074,1731259850073,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.073",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860075,1731259850083,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.083",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860076,1731259850092,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.092",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860077,1731259850102,"fUST",-406.21717,0.00025753,7,"2024-11-10T17:30:50.102",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860078,1731259850111,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.111",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860079,1731259850121,"fUST",-406.21717,0.00025753,7,"2024-11-10T17:30:50.121",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860080,1731259850130,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.130",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860081,1731259850139,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.139",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860082,1731259850148,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.148",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860083,1731259850159,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.159",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860084,1731259850168,"fUST",-253.5337176,0.00025753,2,"2024-11-10T17:30:50.168",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860085,1731259850178,"fUST",-321.45906707,0.00025753,2,"2024-11-10T17:30:50.178",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860086,1731259850187,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.187",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860087,1731259850196,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.196",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860088,1731259850206,"fUST",-704.27,0.00025753,2,"2024-11-10T17:30:50.206",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860089,1731259850215,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.215",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860090,1731259850224,"fUST",-561.51,0.00025753,2,"2024-11-10T17:30:50.224",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860091,1731259850234,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.234",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860092,1731259850244,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.244",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860093,1731259850253,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.253",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860094,1731259850263,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.263",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860095,1731259850272,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.272",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860096,1731259850282,"fUST",-1143.39,0.00025753,2,"2024-11-10T17:30:50.282",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860097,1731259850292,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860098,1731259850301,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860099,1731259850311,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.311",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860100,1731259850320,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.320",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860101,1731259850330,"fUST",-586.67,0.00025753,2,"2024-11-10T17:30:50.330",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860102,1731259850340,"fUST",-520.53,0.00025753,2,"2024-11-10T17:30:50.340",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860103,1731259850350,"fUST",-2033.34,0.00025753,2,"2024-11-10T17:30:50.350",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860104,1731259850359,"fUST",-2276.74,0.00025753,2,"2024-11-10T17:30:50.359",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860105,1731259850368,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.368",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860106,1731259850377,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.377",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860107,1731259850386,"fUST",-573.5697551,0.00025753,2,"2024-11-10T17:30:50.386",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860108,1731259850395,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.395",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860109,1731259850404,"fUST",-235.81333122,0.00025753,2,"2024-11-10T17:30:50.404",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860110,1731259850413,"fUST",-768.41,0.00025753,2,"2024-11-10T17:30:50.413",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860111,1731259850422,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.422",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860112,1731259850431,"fUST",-5858.03,0.00025753,2,"2024-11-10T17:30:50.431",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860113,1731259850440,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.440",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860114,1731259850449,"fUST",-380.73,0.00025753,2,"2024-11-10T17:30:50.449",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860115,1731259850458,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.458",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860116,1731259850467,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.467",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860117,1731259850477,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.477",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860118,1731259850486,"fUST",-1167.687452,0.00025753,7,"2024-11-10T17:30:50.486",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860119,1731259850495,"fUST",-739.7,0.00025753,2,"2024-11-10T17:30:50.495",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860120,1731259850505,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.505",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860121,1731259850514,"fUST",-151.0,0.00025753,7,"2024-11-10T17:30:50.514",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860122,1731259850523,"fUST",-1167.687452,0.00025753,7,"2024-11-10T17:30:50.523",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860123,1731259850533,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.533",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860124,1731259850542,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.542",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860125,1731259850551,"fUST",-1109.81,0.00025753,2,"2024-11-10T17:30:50.551",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860126,1731259850560,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.560",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860127,1731259850569,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.569",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860128,1731259850579,"fUST",-702.43,0.00025753,2,"2024-11-10T17:30:50.579",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860129,1731259850589,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.589",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860130,1731259850598,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.598",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860131,1731259850607,"fUST",-11300.32,0.00025753,2,"2024-11-10T17:30:50.607",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860132,1731259850617,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.617",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860133,1731259850627,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.627",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860134,1731259850636,"fUST",-611.71064487,0.00025753,2,"2024-11-10T17:30:50.636",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860135,1731259850646,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.646",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860136,1731259850655,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.655",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860137,1731259850664,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.664",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860138,1731259850673,"fUST",-329.43467224,0.00025753,2,"2024-11-10T17:30:50.673",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860139,1731259850683,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.683",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860140,1731259850692,"fUST",-4927.77,0.00025753,2,"2024-11-10T17:30:50.692",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860141,1731259850701,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.701",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860142,1731259850710,"fUST",-1154.43,0.00025753,2,"2024-11-10T17:30:50.710",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860143,1731259850719,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.719",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860144,1731259850728,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.728",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860145,1731259850738,"fUST",-745.43,0.00025753,2,"2024-11-10T17:30:50.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860146,1731259850747,"fUST",-516.84,0.00025753,2,"2024-11-10T17:30:50.747",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860147,1731259850756,"fUST",-491.544911,0.00025753,7,"2024-11-10T17:30:50.756",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860148,1731259850766,"fUST",-491.544911,0.00025753,7,"2024-11-10T17:30:50.766",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860149,1731259850775,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.775",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860150,1731259850785,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.785",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860151,1731259850793,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.793",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860152,1731259850802,"fUST",-1333.09,0.00025753,2,"2024-11-10T17:30:50.802",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860153,1731259850812,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.812",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860154,1731259850824,"fUST",-708.44,0.00025753,2,"2024-11-10T17:30:50.824",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860155,1731259850833,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.833",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860156,1731259850843,"fUST",-910.14,0.00025753,2,"2024-11-10T17:30:50.843",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860157,1731259850854,"fUST",-251.883171,0.00025753,7,"2024-11-10T17:30:50.854",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860158,1731259850863,"fUST",-957.29,0.00025753,2,"2024-11-10T17:30:50.863",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860159,1731259850873,"fUST",-612.92,0.00025753,2,"2024-11-10T17:30:50.873",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860160,1731259850882,"fUST",-251.883171,0.00025753,7,"2024-11-10T17:30:50.882",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860161,1731259850893,"fUST",-917.924886,0.00025753,7,"2024-11-10T17:30:50.893",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860162,1731259850902,"fUST",-917.924886,0.00025753,7,"2024-11-10T17:30:50.902",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860163,1731259850911,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.911",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860164,1731259850921,"fUST",-500.0,0.00025753,2,"2024-11-10T17:30:50.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860165,1731259850930,"fUST",-514.62,0.00025753,2,"2024-11-10T17:30:50.930",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860166,1731259850939,"fUST",-880.12,0.00025753,2,"2024-11-10T17:30:50.939",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860167,1731259850948,"fUST",-530.45635311,0.0002579,2,"2024-11-10T17:30:50.948",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860168,1731259850958,"fUST",-8680.32327734,0.00025874,2,"2024-11-10T17:30:50.958",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860169,1731259850968,"fUST",-171.0,0.0002589,2,"2024-11-10T17:30:50.968",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860170,1731259850977,"fUST",-184.41,0.00025966,11,"2024-11-10T17:30:50.977",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860171,1731259850986,"fUST",-500.0,0.00025979,2,"2024-11-10T17:30:50.986",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860172,1731259850996,"fUST",-424.0,0.00026,2,"2024-11-10T17:30:50.996",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860173,1731259851006,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.006",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860174,1731259851015,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.015",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860175,1731259851024,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.024",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860176,1731259851033,"fUST",-1222.68,0.00026027,2,"2024-11-10T17:30:51.033",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860177,1731259851043,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.043",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860178,1731259851052,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.052",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860179,1731259851061,"fUST",-759.67,0.00026027,2,"2024-11-10T17:30:51.061",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860180,1731259851070,"fUST",-509.83,0.00026027,2,"2024-11-10T17:30:51.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860181,1731259851079,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.079",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860182,1731259851088,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.088",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860183,1731259851099,"fUST",-547.2,0.00026027,2,"2024-11-10T17:30:51.099",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860184,1731259851108,"fUST",-1278.56,0.00026027,2,"2024-11-10T17:30:51.108",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860185,1731259851117,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.117",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860186,1731259851126,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.126",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860187,1731259851136,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.136",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860188,1731259851145,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.145",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860189,1731259851154,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.154",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860190,1731259851163,"fUST",-719.808437,0.00026027,7,"2024-11-10T17:30:51.163",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860191,1731259851172,"fUST",-1280.29,0.00026027,2,"2024-11-10T17:30:51.172",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860192,1731259851181,"fUST",-719.808437,0.00026027,7,"2024-11-10T17:30:51.181",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860193,1731259851190,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.190",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860194,1731259851199,"fUST",-191.783028,0.00026027,7,"2024-11-10T17:30:51.199",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860195,1731259851209,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.209",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860196,1731259851218,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.218",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860197,1731259851227,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.227",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860198,1731259851236,"fUST",-692.37,0.00026027,2,"2024-11-10T17:30:51.236",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860199,1731259851245,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.245",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860200,1731259851254,"fUST",-522.61,0.00026027,2,"2024-11-10T17:30:51.254",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860201,1731259851263,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.263",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860202,1731259851272,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.272",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860203,1731259851281,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.281",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860204,1731259851290,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.290",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860205,1731259851299,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.299",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860206,1731259851308,"fUST",-540.58,0.00026027,2,"2024-11-10T17:30:51.308",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860207,1731259851316,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.316",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860208,1731259851326,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.326",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860209,1731259851335,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.335",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860210,1731259851344,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:51.344",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860211,1731259851353,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:51.353",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860212,1731259851458,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.458",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860213,1731259851468,"fUST",-704.27,0.00026027,2,"2024-11-10T17:30:51.468",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860214,1731259851477,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:51.477",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860215,1731259851488,"fUST",-561.51,0.00026027,2,"2024-11-10T17:30:51.488",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860216,1731259851497,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.497",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860217,1731259851509,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.509",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860218,1731259851518,"fUST",-2207.341028,0.00026027,7,"2024-11-10T17:30:51.518",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860219,1731259851527,"fUST",-2207.341028,0.00026027,7,"2024-11-10T17:30:51.527",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860220,1731259851538,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.538",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860221,1731259851548,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:51.548",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860222,1731259851558,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860223,1731259851567,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860224,1731259851577,"fUST",-1143.39,0.00026027,2,"2024-11-10T17:30:51.577",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860225,1731259851586,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860226,1731259851595,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.595",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860227,1731259851605,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.605",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860228,1731259851614,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.614",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860229,1731259851623,"fUST",-586.67,0.00026027,2,"2024-11-10T17:30:51.623",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860230,1731259851632,"fUST",-520.53,0.00026027,2,"2024-11-10T17:30:51.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860231,1731259851641,"fUST",-2033.34,0.00026027,2,"2024-11-10T17:30:51.641",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860232,1731259851650,"fUST",-2276.74,0.00026027,2,"2024-11-10T17:30:51.650",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860233,1731259851659,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.659",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860234,1731259851668,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.668",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860235,1731259851678,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.678",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860236,1731259851687,"fUST",-768.41,0.00026027,2,"2024-11-10T17:30:51.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860237,1731259851696,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860238,1731259851705,"fUST",-5858.03,0.00026027,2,"2024-11-10T17:30:51.705",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860239,1731259851714,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.714",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860240,1731259851723,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.723",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860241,1731259851733,"fUST",-461.791238,0.00026027,7,"2024-11-10T17:30:51.733",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860242,1731259851742,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.742",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860243,1731259851751,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.751",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860244,1731259851760,"fUST",-739.7,0.00026027,2,"2024-11-10T17:30:51.760",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860245,1731259851770,"fUST",-461.791238,0.00026027,7,"2024-11-10T17:30:51.770",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860246,1731259851780,"fUST",-408.54176126,0.00026027,2,"2024-11-10T17:30:51.780",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860247,1731259851789,"fUST",-501.40095141,0.00026027,2,"2024-11-10T17:30:51.789",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860248,1731259851798,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.798",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860249,1731259851807,"fUST",-1109.81,0.00026027,2,"2024-11-10T17:30:51.807",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860250,1731259851820,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.820",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860251,1731259851829,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.829",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860252,1731259851838,"fUST",-702.43,0.00026027,2,"2024-11-10T17:30:51.838",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860253,1731259851847,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.847",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860254,1731259851858,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.858",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860255,1731259851867,"fUST",-11300.32,0.00026027,2,"2024-11-10T17:30:51.867",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860256,1731259851877,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.877",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860257,1731259851886,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.886",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860258,1731259851899,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.899",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860259,1731259851909,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.909",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860260,1731259851918,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.918",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860261,1731259851927,"fUST",-4927.77,0.00026027,2,"2024-11-10T17:30:51.927",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860262,1731259851936,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.936",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860263,1731259851946,"fUST",-1154.43,0.00026027,2,"2024-11-10T17:30:51.946",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860264,1731259851955,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.955",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860265,1731259851964,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860266,1731259851974,"fUST",-745.43,0.00026027,2,"2024-11-10T17:30:51.974",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860267,1731259851983,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:51.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860268,1731259851992,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:51.992",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860269,1731259852001,"fUST",-151.0,0.00026027,7,"2024-11-10T17:30:52.001",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860270,1731259852010,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:52.010",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860271,1731259852019,"fUST",-1333.09,0.00026027,2,"2024-11-10T17:30:52.019",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860272,1731259852028,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:52.028",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860273,1731259852037,"fUST",-708.44,0.00026027,2,"2024-11-10T17:30:52.037",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860274,1731259852046,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:52.046",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860276,1731259852055,"fUST",-910.14,0.00026027,2,"2024-11-10T17:30:52.055",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860278,1731259852064,"fUST",-957.29,0.00026027,2,"2024-11-10T17:30:52.064",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860280,1731259852074,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:52.074",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860282,1731259852083,"fUST",-500.0,0.00026027,2,"2024-11-10T17:30:52.083",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860284,1731259852092,"fUST",-514.62,0.00026027,2,"2024-11-10T17:30:52.092",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860286,1731259852101,"fUST",-880.12,0.00026027,2,"2024-11-10T17:30:52.101",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860288,1731259852110,"fUST",-1000.0,0.00026042,2,"2024-11-10T17:30:52.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860290,1731259852121,"fUST",-424.0,0.00026164,2,"2024-11-10T17:30:52.121",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860292,1731259852130,"fUST",-996.63468501,0.00026171,2,"2024-11-10T17:30:52.130",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860294,1731259852139,"fUST",-530.45635311,0.00026201,2,"2024-11-10T17:30:52.139",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860296,1731259852149,"fUST",-151.0,0.00026301,7,"2024-11-10T17:30:52.149",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860298,1731259852158,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.158",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860300,1731259852167,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.167",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860302,1731259852175,"fUST",-151.0,0.00026301,7,"2024-11-10T17:30:52.175",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860304,1731259852185,"fUST",-374.99876,0.00026301,7,"2024-11-10T17:30:52.185",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860306,1731259852194,"fUST",-374.99876,0.00026301,7,"2024-11-10T17:30:52.194",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860308,1731259852203,"fUST",-151.0,0.00026301,7,"2024-11-10T17:30:52.203",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860310,1731259852212,"fUST",-286.580115,0.00026301,7,"2024-11-10T17:30:52.212",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860312,1731259852221,"fUST",-286.580115,0.00026301,7,"2024-11-10T17:30:52.221",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860314,1731259852231,"fUST",-328.25,0.00026301,2,"2024-11-10T17:30:52.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860316,1731259852240,"fUST",-1222.68,0.00026301,2,"2024-11-10T17:30:52.240",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860318,1731259852249,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.249",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860320,1731259852258,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.258",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860322,1731259852267,"fUST",-759.67,0.00026301,2,"2024-11-10T17:30:52.267",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860324,1731259852276,"fUST",-509.83,0.00026301,2,"2024-11-10T17:30:52.276",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860326,1731259852285,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.285",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860328,1731259852294,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.294",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860330,1731259852304,"fUST",-547.2,0.00026301,2,"2024-11-10T17:30:52.304",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860333,1731259852313,"fUST",-1278.56,0.00026301,2,"2024-11-10T17:30:52.313",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860335,1731259852322,"fUST",-965.44425,0.00026301,7,"2024-11-10T17:30:52.322",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860337,1731259852331,"fUST",-965.44425,0.00026301,7,"2024-11-10T17:30:52.331",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860339,1731259852341,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.341",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860341,1731259852351,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.351",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860343,1731259852362,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.362",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860345,1731259852371,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.371",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860347,1731259852380,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.380",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860348,1731259852389,"fUST",-1280.29,0.00026301,2,"2024-11-10T17:30:52.389",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860351,1731259852400,"fUST",-598.75737299,0.00026301,2,"2024-11-10T17:30:52.400",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860353,1731259852410,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.410",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860355,1731259852419,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.419",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860357,1731259852428,"fUST",-692.37,0.00026301,2,"2024-11-10T17:30:52.428",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860359,1731259852437,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.437",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860360,1731259852447,"fUST",-522.61,0.00026301,2,"2024-11-10T17:30:52.447",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860362,1731259852456,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.456",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860364,1731259852465,"fUST",-151.0,0.00026301,7,"2024-11-10T17:30:52.465",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860366,1731259852474,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.474",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860369,1731259852483,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.483",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860370,1731259852492,"fUST",-238.43460439,0.00026301,2,"2024-11-10T17:30:52.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860372,1731259852502,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.502",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860375,1731259852511,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.511",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860377,1731259852520,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860379,1731259852530,"fUST",-704.27,0.00026301,2,"2024-11-10T17:30:52.530",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860381,1731259852539,"fUST",-561.51,0.00026301,2,"2024-11-10T17:30:52.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860383,1731259852547,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.547",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860385,1731259852556,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.556",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860387,1731259852565,"fUST",-546.56429739,0.00026301,2,"2024-11-10T17:30:52.565",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860388,1731259852575,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.575",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860390,1731259852584,"fUST",-1143.39,0.00026301,2,"2024-11-10T17:30:52.584",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860392,1731259852593,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.593",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860394,1731259852604,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.604",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860396,1731259852613,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.613",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860399,1731259852623,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.623",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860400,1731259852632,"fUST",-586.67,0.00026301,2,"2024-11-10T17:30:52.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860402,1731259852641,"fUST",-520.53,0.00026301,2,"2024-11-10T17:30:52.641",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860404,1731259852650,"fUST",-2033.34,0.00026301,2,"2024-11-10T17:30:52.650",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860406,1731259852658,"fUST",-2276.74,0.00026301,2,"2024-11-10T17:30:52.658",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860408,1731259852667,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.667",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860411,1731259852676,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.676",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860413,1731259852686,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.686",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860415,1731259852696,"fUST",-768.41,0.00026301,2,"2024-11-10T17:30:52.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860417,1731259852705,"fUST",-553.62,0.00026301,2,"2024-11-10T17:30:52.705",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860419,1731259852715,"fUST",-5858.03,0.00026301,2,"2024-11-10T17:30:52.715",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860421,1731259852724,"fUST",-423.81987317,0.00026301,2,"2024-11-10T17:30:52.724",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860423,1731259852733,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.733",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860425,1731259852743,"fUST",-1167.687452,0.00026301,7,"2024-11-10T17:30:52.743",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860427,1731259852752,"fUST",-739.7,0.00026301,2,"2024-11-10T17:30:52.752",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860429,1731259852761,"fUST",-151.0,0.00026301,7,"2024-11-10T17:30:52.761",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860431,1731259852771,"fUST",-1167.687452,0.00026301,7,"2024-11-10T17:30:52.771",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860433,1731259852780,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.780",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860435,1731259852790,"fUST",-1109.81,0.00026301,2,"2024-11-10T17:30:52.790",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860437,1731259852799,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.799",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860439,1731259852810,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.810",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860441,1731259852822,"fUST",-702.43,0.00026301,2,"2024-11-10T17:30:52.822",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860443,1731259852831,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.831",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860445,1731259852841,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:52.841",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860447,1731259852853,"fUST",-3791.11833381,0.00026301,2,"2024-11-10T17:30:52.853",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860478,1731259853141,"fUST",-500.0,0.00024657,2,"2024-11-10T17:30:53.141",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860480,1731259853151,"fUST",-500.0,0.00024931,2,"2024-11-10T17:30:53.151",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860482,1731259853160,"fUST",-500.0,0.00025205,2,"2024-11-10T17:30:53.160",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860484,1731259853169,"fUST",-7509.20166619,0.00026301,2,"2024-11-10T17:30:53.169",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860486,1731259853178,"fUST",-436.66772553,0.00026301,2,"2024-11-10T17:30:53.178",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860488,1731259853187,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.187",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860490,1731259853196,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.196",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860492,1731259853205,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.205",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860494,1731259853214,"fUST",-4927.77,0.00026301,2,"2024-11-10T17:30:53.214",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860496,1731259853223,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.223",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860498,1731259853232,"fUST",-1154.43,0.00026301,2,"2024-11-10T17:30:53.232",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860500,1731259853242,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.242",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860502,1731259853251,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860504,1731259853260,"fUST",-745.43,0.00026301,2,"2024-11-10T17:30:53.260",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860506,1731259853270,"fUST",-491.544911,0.00026301,7,"2024-11-10T17:30:53.270",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860508,1731259853279,"fUST",-491.544911,0.00026301,7,"2024-11-10T17:30:53.279",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860510,1731259853288,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.288",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860512,1731259853297,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.297",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860514,1731259853306,"fUST",-1333.09,0.00026301,2,"2024-11-10T17:30:53.306",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860516,1731259853316,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.316",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860518,1731259853325,"fUST",-708.44,0.00026301,2,"2024-11-10T17:30:53.325",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860527,1731259853437,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.437",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860528,1731259853447,"fUST",-910.14,0.00026301,2,"2024-11-10T17:30:53.447",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860529,1731259853456,"fUST",-251.883171,0.00026301,7,"2024-11-10T17:30:53.456",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860530,1731259853465,"fUST",-957.29,0.00026301,2,"2024-11-10T17:30:53.465",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860531,1731259853474,"fUST",-251.883171,0.00026301,7,"2024-11-10T17:30:53.474",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860532,1731259853483,"fUST",-917.924886,0.00026301,7,"2024-11-10T17:30:53.483",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860533,1731259853492,"fUST",-917.924886,0.00026301,7,"2024-11-10T17:30:53.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860534,1731259853501,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.501",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860535,1731259853510,"fUST",-500.0,0.00026301,2,"2024-11-10T17:30:53.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860536,1731259853519,"fUST",-880.12,0.00026301,2,"2024-11-10T17:30:53.519",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860537,1731259853528,"fUST",-514.62,0.00026301,2,"2024-11-10T17:30:53.528",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860538,1731259853537,"fUST",-1000.0,0.00026342,2,"2024-11-10T17:30:53.537",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860539,1731259853546,"fUST",-1000.0,0.00026342,2,"2024-11-10T17:30:53.546",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860540,1731259853556,"fUST",-1000.0,0.00026342,2,"2024-11-10T17:30:53.556",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860541,1731259853565,"fUST",-1000.0,0.00026342,2,"2024-11-10T17:30:53.565",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860542,1731259853574,"fUST",-660.0,0.00026384,2,"2024-11-10T17:30:53.574",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860543,1731259853583,"fUST",-424.0,0.00026438,2,"2024-11-10T17:30:53.583",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860544,1731259853592,"fUST",-465.47210031,0.00026533,2,"2024-11-10T17:30:53.592",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860545,1731259853601,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.601",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860546,1731259853610,"fUST",-987.405149,0.00026575,7,"2024-11-10T17:30:53.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860547,1731259853619,"fUST",-987.405149,0.00026575,7,"2024-11-10T17:30:53.619",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860548,1731259853629,"fUST",-151.0,0.00026575,7,"2024-11-10T17:30:53.629",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860550,1731259853638,"fUST",-529.49888683,0.00026575,2,"2024-11-10T17:30:53.638",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860552,1731259853647,"fUST",-1222.68,0.00026575,2,"2024-11-10T17:30:53.647",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860554,1731259853656,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.656",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860556,1731259853665,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.665",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860558,1731259853675,"fUST",-759.67,0.00026575,2,"2024-11-10T17:30:53.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860560,1731259853685,"fUST",-509.83,0.00026575,2,"2024-11-10T17:30:53.685",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860562,1731259853695,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.695",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860564,1731259853704,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.704",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860566,1731259853713,"fUST",-547.2,0.00026575,2,"2024-11-10T17:30:53.713",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860568,1731259853723,"fUST",-1278.56,0.00026575,2,"2024-11-10T17:30:53.723",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860570,1731259853732,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.732",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860572,1731259853741,"fUST",-448.07831135,0.00026575,2,"2024-11-10T17:30:53.741",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860574,1731259853751,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.751",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860576,1731259853760,"fUST",-469.17283603,0.00026575,2,"2024-11-10T17:30:53.760",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860578,1731259853769,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.769",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860580,1731259853779,"fUST",-719.808437,0.00026575,7,"2024-11-10T17:30:53.779",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860582,1731259853788,"fUST",-1280.29,0.00026575,2,"2024-11-10T17:30:53.788",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860584,1731259853797,"fUST",-719.808437,0.00026575,7,"2024-11-10T17:30:53.797",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860586,1731259853806,"fUST",-1091.288227,0.00026575,7,"2024-11-10T17:30:53.806",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860588,1731259853817,"fUST",-201.280014,0.00026575,7,"2024-11-10T17:30:53.817",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860590,1731259853828,"fUST",-201.280014,0.00026575,7,"2024-11-10T17:30:53.828",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860592,1731259853837,"fUST",-1091.288227,0.00026575,7,"2024-11-10T17:30:53.837",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860594,1731259853846,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.846",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860596,1731259853857,"fUST",-692.37,0.00026575,2,"2024-11-10T17:30:53.857",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860597,1731259853866,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.866",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860599,1731259853876,"fUST",-522.61,0.00026575,2,"2024-11-10T17:30:53.876",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860601,1731259853885,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.885",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860603,1731259853896,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.896",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860605,1731259853906,"fUST",-406.21717,0.00026575,7,"2024-11-10T17:30:53.906",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860607,1731259853915,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:53.915",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860609,1731259853924,"fUST",-406.21717,0.00026575,7,"2024-11-10T17:30:53.924",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860611,1731259853934,"fUST",-212.0,0.00026575,2,"2024-11-10T17:30:53.934",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860614,1731259853944,"fUST",-199.93710248,0.00026575,2,"2024-11-10T17:30:53.944",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860615,1731259853953,"fUST",-151.0,0.00026575,7,"2024-11-10T17:30:53.953",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860617,1731259853962,"fUST",-1775.554146,0.00026575,7,"2024-11-10T17:30:53.962",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860619,1731259853971,"fUST",-1775.554146,0.00026575,7,"2024-11-10T17:30:53.971",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860621,1731259853980,"fUST",-704.27,0.00026575,2,"2024-11-10T17:30:53.980",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860623,1731259853990,"fUST",-561.51,0.00026575,2,"2024-11-10T17:30:53.990",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860625,1731259854000,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.000",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860627,1731259854009,"fUST",-571.42,0.00026575,2,"2024-11-10T17:30:54.009",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860629,1731259854018,"fUST",-2207.341028,0.00026575,7,"2024-11-10T17:30:54.018",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860632,1731259854028,"fUST",-2207.341028,0.00026575,7,"2024-11-10T17:30:54.028",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860634,1731259854037,"fUST",-151.0,0.00026575,7,"2024-11-10T17:30:54.037",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860635,1731259854046,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.046",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860637,1731259854056,"fUST",-1143.39,0.00026575,2,"2024-11-10T17:30:54.056",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860639,1731259854065,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.065",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860641,1731259854074,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.074",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860644,1731259854084,"fUST",-586.67,0.00026575,2,"2024-11-10T17:30:54.084",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860645,1731259854093,"fUST",-520.53,0.00026575,2,"2024-11-10T17:30:54.093",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860647,1731259854103,"fUST",-2276.74,0.00026575,2,"2024-11-10T17:30:54.103",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860649,1731259854113,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.113",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860651,1731259854122,"fUST",-474.99,0.00026575,2,"2024-11-10T17:30:54.122",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860653,1731259854131,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.131",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860655,1731259854140,"fUST",-768.41,0.00026575,2,"2024-11-10T17:30:54.140",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860657,1731259854149,"fUST",-5858.03,0.00026575,2,"2024-11-10T17:30:54.149",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860659,1731259854158,"fUST",-461.791238,0.00026575,7,"2024-11-10T17:30:54.158",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860661,1731259854167,"fUST",-540.08,0.00026575,2,"2024-11-10T17:30:54.167",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860663,1731259854176,"fUST",-739.7,0.00026575,2,"2024-11-10T17:30:54.176",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860665,1731259854185,"fUST",-461.791238,0.00026575,7,"2024-11-10T17:30:54.185",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860667,1731259854194,"fUST",-384.24050358,0.00026575,2,"2024-11-10T17:30:54.194",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860669,1731259854204,"fUST",-1109.81,0.00026575,2,"2024-11-10T17:30:54.204",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860672,1731259854213,"fUST",-539.11059015,0.00026575,2,"2024-11-10T17:30:54.213",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860673,1731259854222,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.222",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860675,1731259854231,"fUST",-702.43,0.00026575,2,"2024-11-10T17:30:54.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860677,1731259854240,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.240",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860679,1731259854249,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.249",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860681,1731259854258,"fUST",-11300.32,0.00026575,2,"2024-11-10T17:30:54.258",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860683,1731259854267,"fUST",-4927.77,0.00026575,2,"2024-11-10T17:30:54.267",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860685,1731259854276,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.276",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860688,1731259854286,"fUST",-1154.43,0.00026575,2,"2024-11-10T17:30:54.286",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860689,1731259854295,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.295",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860691,1731259854304,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.304",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860693,1731259854313,"fUST",-745.43,0.00026575,2,"2024-11-10T17:30:54.313",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860696,1731259854324,"fUST",-300.88383776,0.00026575,2,"2024-11-10T17:30:54.324",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860698,1731259854333,"fUST",-151.0,0.00026575,7,"2024-11-10T17:30:54.333",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860699,1731259854342,"fUST",-151.0,0.00026575,7,"2024-11-10T17:30:54.342",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860702,1731259854352,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.352",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860704,1731259854363,"fUST",-1333.09,0.00026575,2,"2024-11-10T17:30:54.363",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860707,1731259854379,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.379",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860709,1731259854394,"fUST",-708.44,0.00026575,2,"2024-11-10T17:30:54.394",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860711,1731259854407,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.407",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860714,1731259854421,"fUST",-910.14,0.00026575,2,"2024-11-10T17:30:54.421",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860716,1731259854434,"fUST",-957.29,0.00026575,2,"2024-11-10T17:30:54.434",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860719,1731259854449,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.449",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860722,1731259854463,"fUST",-500.0,0.00026575,2,"2024-11-10T17:30:54.463",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860724,1731259854477,"fUST",-880.12,0.00026575,2,"2024-11-10T17:30:54.477",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860727,1731259854492,"fUST",-514.62,0.00026575,2,"2024-11-10T17:30:54.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860729,1731259854505,"fUST",-1006.90178019,0.00026642,2,"2024-11-10T17:30:54.505",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860731,1731259854518,"fUST",-1000.0,0.00026642,2,"2024-11-10T17:30:54.518",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860734,1731259854532,"fUST",-1000.0,0.00026642,2,"2024-11-10T17:30:54.532",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860736,1731259854545,"fUST",-996.63468501,0.00026703,2,"2024-11-10T17:30:54.545",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860739,1731259854558,"fUST",-424.0,0.00026712,2,"2024-11-10T17:30:54.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860741,1731259854570,"fUST",-8680.32327734,0.00026755,2,"2024-11-10T17:30:54.570",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860743,1731259854581,"fUST",-3731.54,0.000268,14,"2024-11-10T17:30:54.581",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860746,1731259854596,"fUST",-1747.02,0.000268,14,"2024-11-10T17:30:54.596",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860748,1731259854610,"fUST",-151.0,0.00026849,7,"2024-11-10T17:30:54.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860751,1731259854625,"fUST",-151.0,0.00026849,7,"2024-11-10T17:30:54.625",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860754,1731259854639,"fUST",-281.675632,0.00026849,7,"2024-11-10T17:30:54.639",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860756,1731259854654,"fUST",-281.675632,0.00026849,7,"2024-11-10T17:30:54.654",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860758,1731259854664,"fUST",-151.0,0.00026849,7,"2024-11-10T17:30:54.664",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860760,1731259854675,"fUST",-151.0,0.00026849,7,"2024-11-10T17:30:54.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860763,1731259854689,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.689",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860766,1731259854704,"fUST",-1222.68,0.00026849,2,"2024-11-10T17:30:54.704",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860768,1731259854718,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.718",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860770,1731259854729,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.729",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860773,1731259854741,"fUST",-759.67,0.00026849,2,"2024-11-10T17:30:54.741",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860775,1731259854755,"fUST",-509.83,0.00026849,2,"2024-11-10T17:30:54.755",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860777,1731259854767,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.767",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860779,1731259854778,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.778",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860782,1731259854789,"fUST",-547.2,0.00026849,2,"2024-11-10T17:30:54.789",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860784,1731259854801,"fUST",-1278.56,0.00026849,2,"2024-11-10T17:30:54.801",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860786,1731259854813,"fUST",-246.56,0.00026849,2,"2024-11-10T17:30:54.813",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860789,1731259854829,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.829",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860791,1731259854842,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.842",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860793,1731259854856,"fUST",-1280.29,0.00026849,2,"2024-11-10T17:30:54.856",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860796,1731259854868,"fUST",-293.78100532,0.00026849,2,"2024-11-10T17:30:54.868",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860798,1731259854880,"fUST",-692.37,0.00026849,2,"2024-11-10T17:30:54.880",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860800,1731259854893,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.893",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860802,1731259854904,"fUST",-522.61,0.00026849,2,"2024-11-10T17:30:54.904",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860805,1731259854916,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.916",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860807,1731259854928,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.928",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860809,1731259854939,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.939",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860812,1731259854951,"fUST",-704.27,0.00026849,2,"2024-11-10T17:30:54.951",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860814,1731259854962,"fUST",-561.51,0.00026849,2,"2024-11-10T17:30:54.962",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860816,1731259854973,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860818,1731259854985,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:54.985",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860820,1731259854997,"fUST",-1143.39,0.00026849,2,"2024-11-10T17:30:54.997",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860823,1731259855008,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.008",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860825,1731259855021,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.021",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860827,1731259855033,"fUST",-586.67,0.00026849,2,"2024-11-10T17:30:55.033",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860830,1731259855044,"fUST",-520.53,0.00026849,2,"2024-11-10T17:30:55.044",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860832,1731259855055,"fUST",-2276.74,0.00026849,2,"2024-11-10T17:30:55.055",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860834,1731259855067,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.067",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860836,1731259855080,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860839,1731259855092,"fUST",-768.41,0.00026849,2,"2024-11-10T17:30:55.092",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860841,1731259855104,"fUST",-5858.03,0.00026849,2,"2024-11-10T17:30:55.104",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860843,1731259855116,"fUST",-607.64,0.00026849,2,"2024-11-10T17:30:55.116",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860845,1731259855128,"fUST",-1167.687452,0.00026849,7,"2024-11-10T17:30:55.128",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860848,1731259855140,"fUST",-739.7,0.00026849,2,"2024-11-10T17:30:55.140",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860850,1731259855151,"fUST",-1167.687452,0.00026849,7,"2024-11-10T17:30:55.151",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860852,1731259855162,"fUST",-151.0,0.00026849,7,"2024-11-10T17:30:55.162",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860854,1731259855175,"fUST",-1109.81,0.00026849,2,"2024-11-10T17:30:55.175",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860856,1731259855185,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.185",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860859,1731259855194,"fUST",-702.43,0.00026849,2,"2024-11-10T17:30:55.194",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860861,1731259855204,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.204",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860863,1731259855213,"fUST",-11300.32,0.00026849,2,"2024-11-10T17:30:55.213",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860865,1731259855223,"fUST",-4927.77,0.00026849,2,"2024-11-10T17:30:55.223",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860866,1731259855232,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.232",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860869,1731259855242,"fUST",-1154.43,0.00026849,2,"2024-11-10T17:30:55.242",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860870,1731259855251,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860873,1731259855261,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.261",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860875,1731259855270,"fUST",-745.43,0.00026849,2,"2024-11-10T17:30:55.270",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860876,1731259855279,"fUST",-491.544911,0.00026849,7,"2024-11-10T17:30:55.279",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860878,1731259855289,"fUST",-491.544911,0.00026849,7,"2024-11-10T17:30:55.289",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860880,1731259855299,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.299",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860883,1731259855308,"fUST",-274.35730283,0.00026849,2,"2024-11-10T17:30:55.308",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860887,1731259855337,"fUST",-1058.73269717,0.00026849,2,"2024-11-10T17:30:55.337",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860889,1731259855346,"fUST",-164.91986606,0.00026849,2,"2024-11-10T17:30:55.346",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860891,1731259855356,"fUST",-146.34743677,0.00026849,2,"2024-11-10T17:30:55.356",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860894,1731259855379,"fUST",-477.73428811,0.00024657,2,"2024-11-10T17:30:55.379",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860908,1731259855502,"fUST",-22.26571189,0.00024657,2,"2024-11-10T17:30:55.502",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860933,1731259855712,"fUST",-562.09256323,0.00026849,2,"2024-11-10T17:30:55.712",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860935,1731259855727,"fUST",-500.0,0.00026849,2,"2024-11-10T17:30:55.727",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860938,1731259855741,"fUST",-910.14,0.00026849,2,"2024-11-10T17:30:55.741",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860940,1731259855750,"fUST",-251.883171,0.00026849,7,"2024-11-10T17:30:55.750",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860942,1731259855759,"fUST",-957.29,0.00026849,2,"2024-11-10T17:30:55.759",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860944,1731259855768,"fUST",-251.883171,0.00026849,7,"2024-11-10T17:30:55.768",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860946,1731259855777,"fUST",-917.924886,0.00026849,7,"2024-11-10T17:30:55.777",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860948,1731259855786,"fUST",-6.44814188,0.00026849,7,"2024-11-10T17:30:55.786",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341860954,1731259855839,"fUST",-662.0103033,0.00026849,7,"2024-11-10T17:30:55.839",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341862564,1731260079564,"fUST",543.0,0.00022145,2,"2024-11-10T17:34:39.564",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341862566,1731260238829,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:37:18.829",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341862568,1731260481126,"fUST",166.158806,0.00013973,2,"2024-11-10T17:41:21.126",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341862569,1731260550839,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:42:30.839",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341862577,1731260862484,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:47:42.484",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863180,1731261036221,"fUST",-174.1833,0.00022252,2,"2024-11-10T17:50:36.221",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863193,1731261036231,"fUST",-520.83333333,0.00022382,2,"2024-11-10T17:50:36.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863195,1731261036445,"fUST",-300.0,0.0002254,2,"2024-11-10T17:50:36.445",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863197,1731261036454,"fUST",-190.52052395,0.0002254,2,"2024-11-10T17:50:36.454",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863200,1731261036466,"fUST",-109.47947605,0.0002254,2,"2024-11-10T17:50:36.466",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863202,1731261036475,"fUST",-24900.0,0.00022541,2,"2024-11-10T17:50:36.475",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863204,1731261036484,"fUST",-362.798248,0.00022748,2,"2024-11-10T17:50:36.484",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863206,1731261036493,"fUST",-248.015154,0.00023217,2,"2024-11-10T17:50:36.493",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863208,1731261036502,"fUST",-248.015154,0.00023223,2,"2024-11-10T17:50:36.502",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863210,1731261036511,"fUST",-248.015154,0.00023229,2,"2024-11-10T17:50:36.511",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863212,1731261036520,"fUST",-248.015154,0.00023235,2,"2024-11-10T17:50:36.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863214,1731261036531,"fUST",-248.015154,0.00023242,2,"2024-11-10T17:50:36.531",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863216,1731261036541,"fUST",-248.015154,0.00023248,2,"2024-11-10T17:50:36.541",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863218,1731261036550,"fUST",-248.015154,0.00023254,2,"2024-11-10T17:50:36.550",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863220,1731261036560,"fUST",-248.015154,0.0002326,2,"2024-11-10T17:50:36.560",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863222,1731261036569,"fUST",-248.015154,0.00023266,2,"2024-11-10T17:50:36.569",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863224,1731261036579,"fUST",-248.015154,0.00023272,2,"2024-11-10T17:50:36.579",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863226,1731261036588,"fUST",-248.015154,0.00023278,2,"2024-11-10T17:50:36.588",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863228,1731261036597,"fUST",-248.015154,0.00023284,2,"2024-11-10T17:50:36.597",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863230,1731261036606,"fUST",-248.015154,0.0002329,2,"2024-11-10T17:50:36.606",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863232,1731261036615,"fUST",-248.015154,0.00023297,2,"2024-11-10T17:50:36.615",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863234,1731261036625,"fUST",-248.015154,0.00023303,2,"2024-11-10T17:50:36.625",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863236,1731261036634,"fUST",-248.015154,0.00023309,2,"2024-11-10T17:50:36.634",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863238,1731261036643,"fUST",-248.015154,0.00023315,2,"2024-11-10T17:50:36.643",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863240,1731261036653,"fUST",-248.015154,0.00023321,2,"2024-11-10T17:50:36.653",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863242,1731261036662,"fUST",-248.015154,0.00023327,2,"2024-11-10T17:50:36.662",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863244,1731261036671,"fUST",-248.015154,0.00023333,2,"2024-11-10T17:50:36.671",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863246,1731261036683,"fUST",-405.869838,0.00023465,2,"2024-11-10T17:50:36.683",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863248,1731261036692,"fUST",-182.69,0.00023798,2,"2024-11-10T17:50:36.692",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863250,1731261036701,"fUST",-4499.30322004,0.00024104,2,"2024-11-10T17:50:36.701",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863252,1731261036710,"fUST",-476.62319273,0.00024104,2,"2024-11-10T17:50:36.710",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863254,1731261036719,"fUST",-405.869838,0.0002415,2,"2024-11-10T17:50:36.719",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863256,1731261036728,"fUST",-166.158806,0.00024224,2,"2024-11-10T17:50:36.728",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863258,1731261036738,"fUST",-420.0,0.0002448,2,"2024-11-10T17:50:36.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863260,1731261036747,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.747",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863262,1731261036756,"fUST",-513.68137765,0.00024657,2,"2024-11-10T17:50:36.756",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863263,1731261036766,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.766",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863264,1731261036775,"fUST",-465.66992882,0.00024657,2,"2024-11-10T17:50:36.775",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863265,1731261036788,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.788",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863266,1731261036797,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.797",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863267,1731261036806,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.806",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863268,1731261036816,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.816",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863269,1731261036825,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.825",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863270,1731261036835,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.835",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863271,1731261036844,"fUST",-221.96880814,0.00024657,2,"2024-11-10T17:50:36.844",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863272,1731261036853,"fUST",-507.19836782,0.00024657,2,"2024-11-10T17:50:36.853",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863273,1731261036862,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.862",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863274,1731261036871,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.871",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863275,1731261036880,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.880",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863276,1731261036889,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.889",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863277,1731261036898,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.898",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863278,1731261036907,"fUST",-238.43460439,0.00024657,2,"2024-11-10T17:50:36.907",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863279,1731261036917,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.917",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863280,1731261036927,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.927",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863281,1731261036936,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.936",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863282,1731261036945,"fUST",-565.82,0.00024657,2,"2024-11-10T17:50:36.945",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863283,1731261036954,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.954",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863284,1731261036964,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863285,1731261036973,"fUST",-250.0,0.00024657,2,"2024-11-10T17:50:36.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863286,1731261036983,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863287,1731261036992,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:36.992",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863288,1731261037002,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.002",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863290,1731261037011,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.011",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863292,1731261037021,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.021",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863294,1731261037031,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.031",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863296,1731261037041,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.041",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863298,1731261037051,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.051",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863300,1731261037061,"fUST",-378.2928583,0.00024657,2,"2024-11-10T17:50:37.061",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863302,1731261037070,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863304,1731261037080,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863306,1731261037089,"fUST",-463.706261,0.00024657,2,"2024-11-10T17:50:37.089",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863308,1731261037098,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.098",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863310,1731261037107,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.107",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863312,1731261037117,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.117",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863314,1731261037126,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.126",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863316,1731261037136,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.136",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863318,1731261037145,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.145",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863320,1731261037155,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.155",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863322,1731261037164,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.164",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863324,1731261037174,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.174",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863326,1731261037184,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.184",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863328,1731261037193,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.193",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863330,1731261037203,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.203",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863332,1731261037215,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.215",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863334,1731261037224,"fUST",-519.27,0.00024657,2,"2024-11-10T17:50:37.224",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863336,1731261037234,"fUST",-585.53,0.00024657,2,"2024-11-10T17:50:37.234",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863338,1731261037244,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.244",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863340,1731261037254,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.254",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863342,1731261037263,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.263",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863344,1731261037273,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.273",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863346,1731261037285,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.285",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863348,1731261037295,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.295",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863350,1731261037305,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.305",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863352,1731261037314,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.314",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863354,1731261037323,"fUST",-235.81333122,0.00024657,2,"2024-11-10T17:50:37.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863356,1731261037332,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.332",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863358,1731261037342,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.342",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863360,1731261037351,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.351",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863362,1731261037360,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.360",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863364,1731261037370,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.370",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863366,1731261037380,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.380",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863368,1731261037389,"fUST",-302.76516271,0.00024657,2,"2024-11-10T17:50:37.389",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863370,1731261037399,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863372,1731261037408,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.408",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863374,1731261037418,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.418",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863376,1731261037427,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.427",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863378,1731261037437,"fUST",-329.43467224,0.00024657,2,"2024-11-10T17:50:37.437",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863380,1731261037446,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.446",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863382,1731261037455,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.455",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863384,1731261037464,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.464",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863386,1731261037473,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.473",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863387,1731261037483,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.483",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863389,1731261037492,"fUST",-508.80888844,0.00024657,2,"2024-11-10T17:50:37.492",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863391,1731261037502,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.502",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863393,1731261037510,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863395,1731261037520,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863397,1731261037530,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.530",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863399,1731261037539,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863401,1731261037549,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.549",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863403,1731261037558,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863405,1731261037567,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863407,1731261037577,"fUST",-616.19,0.00024657,2,"2024-11-10T17:50:37.577",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863409,1731261037586,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863411,1731261037595,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.595",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863413,1731261037604,"fUST",-696.77,0.00024657,2,"2024-11-10T17:50:37.604",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863415,1731261037614,"fUST",-608.32,0.00024657,2,"2024-11-10T17:50:37.614",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863417,1731261037623,"fUST",-453.87898042,0.00024657,2,"2024-11-10T17:50:37.623",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863419,1731261037632,"fUST",-408.54176126,0.00024657,2,"2024-11-10T17:50:37.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863421,1731261037641,"fUST",-2336.0,0.00024657,2,"2024-11-10T17:50:37.641",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863423,1731261037651,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.651",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863425,1731261037660,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.660",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863427,1731261037669,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.669",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863429,1731261037678,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.678",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863431,1731261037687,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863433,1731261037696,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.696",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863435,1731261037706,"fUST",-905.19,0.00024657,2,"2024-11-10T17:50:37.706",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863437,1731261037716,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.716",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863439,1731261037725,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.725",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863441,1731261037735,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.735",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863443,1731261037744,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.744",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863445,1731261037753,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.753",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863447,1731261037763,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.763",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863449,1731261037773,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.773",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863452,1731261037784,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.784",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863454,1731261037794,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.794",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863456,1731261037803,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.803",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863458,1731261037813,"fUST",-1176.26,0.00024657,2,"2024-11-10T17:50:37.813",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863460,1731261037823,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.823",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863462,1731261037832,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.832",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863464,1731261037841,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.841",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863466,1731261037851,"fUST",-1863.89,0.00024657,2,"2024-11-10T17:50:37.851",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863468,1731261037860,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.860",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863470,1731261037870,"fUST",-4881.7,0.00024657,2,"2024-11-10T17:50:37.870",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863471,1731261037879,"fUST",-515.84751369,0.00024657,2,"2024-11-10T17:50:37.879",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863474,1731261037888,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.888",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863476,1731261037900,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.900",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863478,1731261037913,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.913",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863481,1731261037925,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.925",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863483,1731261037938,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.938",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863485,1731261037950,"fUST",-590.13,0.00024657,2,"2024-11-10T17:50:37.950",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863487,1731261037962,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.962",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863490,1731261037972,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.972",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863492,1731261037983,"fUST",-924.85,0.00024657,2,"2024-11-10T17:50:37.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863494,1731261037995,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:37.995",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863496,1731261038007,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863498,1731261038017,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.017",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863501,1731261038029,"fUST",-9841.61,0.00024657,2,"2024-11-10T17:50:38.029",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863503,1731261038041,"fUST",-508.39,0.00024657,2,"2024-11-10T17:50:38.041",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863505,1731261038053,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.053",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863507,1731261038064,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.064",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863509,1731261038076,"fUST",-1125.12,0.00024657,2,"2024-11-10T17:50:38.076",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863512,1731261038088,"fUST",-200.0,0.00024657,2,"2024-11-10T17:50:38.088",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863515,1731261038100,"fUST",-585.36,0.00024657,2,"2024-11-10T17:50:38.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863517,1731261038112,"fUST",-315.68212952,0.00024657,2,"2024-11-10T17:50:38.112",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863519,1731261038124,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.124",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863522,1731261038135,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.135",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863524,1731261038147,"fUST",-598.95,0.00024657,2,"2024-11-10T17:50:38.147",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863526,1731261038159,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.159",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863529,1731261038181,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.181",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863532,1731261038197,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.197",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863535,1731261038214,"fUST",-3867.86,0.00024657,2,"2024-11-10T17:50:38.214",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863537,1731261038229,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.229",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863539,1731261038241,"fUST",-913.93,0.00024657,2,"2024-11-10T17:50:38.241",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863542,1731261038255,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.255",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863544,1731261038266,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.266",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863546,1731261038276,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.276",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863548,1731261038289,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.289",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863550,1731261038301,"fUST",-1087.74,0.00024657,2,"2024-11-10T17:50:38.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863553,1731261038314,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.314",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863555,1731261038326,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.326",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863557,1731261038339,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.339",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863561,1731261038352,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.352",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863563,1731261038365,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.365",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863566,1731261038379,"fUST",-934.54809582,0.00024657,2,"2024-11-10T17:50:38.379",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863569,1731261038405,"fUST",-83.88190418,0.00024657,2,"2024-11-10T17:50:38.405",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863572,1731261038417,"fUST",-1897.28,0.00024657,2,"2024-11-10T17:50:38.417",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863574,1731261038430,"fUST",-199.64809582,0.00024657,2,"2024-11-10T17:50:38.430",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863618,1731261038879,"fUST",-300.35190418,0.00024657,2,"2024-11-10T17:50:38.879",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863619,1731261038890,"fUST",-89.56309631,0.00024657,2,"2024-11-10T17:50:38.890",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863621,1731261038905,"fUST",-424.59021445,0.00024657,2,"2024-11-10T17:50:38.905",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863623,1731261038916,"fUST",-174.2602354,0.00024657,2,"2024-11-10T17:50:38.916",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863625,1731261038930,"fUST",-325.7397646,0.00024657,2,"2024-11-10T17:50:38.930",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863628,1731261038942,"fUST",-757.85,0.00024657,2,"2024-11-10T17:50:38.942",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863630,1731261038953,"fUST",-761.56,0.00024657,2,"2024-11-10T17:50:38.953",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863632,1731261038964,"fUST",-261.00332627,0.00024657,2,"2024-11-10T17:50:38.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863634,1731261038978,"fUST",-238.99667373,0.00024657,2,"2024-11-10T17:50:38.978",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863637,1731261038990,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:38.990",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863639,1731261039000,"fUST",-672.28,0.00024657,2,"2024-11-10T17:50:39.000",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863641,1731261039011,"fUST",-648.46,0.00024657,2,"2024-11-10T17:50:39.011",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863643,1731261039022,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:39.022",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863645,1731261039036,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:39.036",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863647,1731261039046,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:39.046",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863649,1731261039057,"fUST",-420.0,0.00024794,2,"2024-11-10T17:50:39.057",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863652,1731261039068,"fUST",-1000.0,0.00024831,2,"2024-11-10T17:50:39.068",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863654,1731261039079,"fUST",-405.869838,0.00024835,2,"2024-11-10T17:50:39.079",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863655,1731261039089,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.089",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863656,1731261039100,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863657,1731261039110,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863658,1731261039120,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.120",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863659,1731261039130,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.130",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863660,1731261039140,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.140",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863661,1731261039150,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.150",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863662,1731261039161,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.161",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863663,1731261039171,"fUST",-423.81987317,0.00024931,2,"2024-11-10T17:50:39.171",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863664,1731261039182,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.182",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863665,1731261039192,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.192",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863666,1731261039203,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.203",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863667,1731261039219,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.219",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863669,1731261039230,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.230",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863671,1731261039241,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.241",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863672,1731261039253,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.253",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863674,1731261039264,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.264",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863676,1731261039275,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.275",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863678,1731261039292,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863680,1731261039302,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.302",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863682,1731261039312,"fUST",-385.36990518,0.00024931,2,"2024-11-10T17:50:39.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863684,1731261039323,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863686,1731261039333,"fUST",-519.27,0.00024931,2,"2024-11-10T17:50:39.333",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863688,1731261039343,"fUST",-585.53,0.00024931,2,"2024-11-10T17:50:39.343",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863690,1731261039354,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.354",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863692,1731261039364,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.364",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863695,1731261039376,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.376",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863697,1731261039386,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.386",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863699,1731261039397,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.397",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863701,1731261039407,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.407",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863703,1731261039418,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.418",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863705,1731261039428,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.428",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863708,1731261039439,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.439",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863710,1731261039449,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.449",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863712,1731261039460,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.460",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863714,1731261039471,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.471",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863716,1731261039482,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.482",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863718,1731261039493,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.493",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863721,1731261039503,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.503",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863723,1731261039512,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.512",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863725,1731261039523,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.523",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863727,1731261039538,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.538",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863729,1731261039548,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.548",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863731,1731261039558,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863733,1731261039569,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.569",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863736,1731261039579,"fUST",-696.77,0.00024931,2,"2024-11-10T17:50:39.579",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863737,1731261039590,"fUST",-608.32,0.00024931,2,"2024-11-10T17:50:39.590",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863738,1731261039601,"fUST",-380.73,0.00024931,2,"2024-11-10T17:50:39.601",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863739,1731261039611,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.611",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863740,1731261039622,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.622",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863741,1731261039632,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.632",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863742,1731261039643,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.643",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863743,1731261039654,"fUST",-905.19,0.00024931,2,"2024-11-10T17:50:39.654",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863744,1731261039665,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.665",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863745,1731261039675,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863746,1731261039685,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.685",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863747,1731261039694,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.694",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863748,1731261039703,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.703",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863749,1731261039712,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.712",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863750,1731261039721,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.721",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863751,1731261039733,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.733",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863752,1731261039742,"fUST",-1176.26,0.00024931,2,"2024-11-10T17:50:39.742",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863753,1731261039752,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.752",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863754,1731261039762,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.762",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863755,1731261039937,"fUST",-308.16555375,0.00024931,2,"2024-11-10T17:50:39.937",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863756,1731261039948,"fUST",-1863.89,0.00024931,2,"2024-11-10T17:50:39.948",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863757,1731261039957,"fUST",-413.10452717,0.00024931,2,"2024-11-10T17:50:39.957",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863758,1731261039967,"fUST",-4881.7,0.00024931,2,"2024-11-10T17:50:39.967",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863759,1731261039976,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.976",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863760,1731261039985,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.985",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863761,1731261039994,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:39.994",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863762,1731261040003,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.003",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863763,1731261040012,"fUST",-250.763603,0.00024931,2,"2024-11-10T17:50:40.012",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863764,1731261040021,"fUST",-590.13,0.00024931,2,"2024-11-10T17:50:40.021",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863765,1731261040033,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.033",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863766,1731261040042,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.042",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863767,1731261040052,"fUST",-924.85,0.00024931,2,"2024-11-10T17:50:40.052",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863768,1731261040061,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.061",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863769,1731261040071,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.071",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863770,1731261040080,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863771,1731261040090,"fUST",-9841.61,0.00024931,2,"2024-11-10T17:50:40.090",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863772,1731261040099,"fUST",-508.39,0.00024931,2,"2024-11-10T17:50:40.099",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863773,1731261040108,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.108",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863774,1731261040117,"fUST",-1125.12,0.00024931,2,"2024-11-10T17:50:40.117",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863775,1731261040126,"fUST",-585.36,0.00024931,2,"2024-11-10T17:50:40.126",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863776,1731261040135,"fUST",-598.95,0.00024931,2,"2024-11-10T17:50:40.135",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863777,1731261040144,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.144",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863778,1731261040154,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.154",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863779,1731261040163,"fUST",-3867.86,0.00024931,2,"2024-11-10T17:50:40.163",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863780,1731261040173,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.173",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863781,1731261040182,"fUST",-913.93,0.00024931,2,"2024-11-10T17:50:40.182",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863783,1731261040191,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863784,1731261040200,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.200",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863785,1731261040212,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.212",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863786,1731261040223,"fUST",-1087.74,0.00024931,2,"2024-11-10T17:50:40.223",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863787,1731261040232,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.232",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863788,1731261040242,"fUST",-419.80843061,0.00024931,2,"2024-11-10T17:50:40.242",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863789,1731261040251,"fUST",-478.57877211,0.00024931,2,"2024-11-10T17:50:40.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863790,1731261040261,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.261",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863791,1731261040271,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.271",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863792,1731261040283,"fUST",-1018.43,0.00024931,2,"2024-11-10T17:50:40.283",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863793,1731261040294,"fUST",-1897.28,0.00024931,2,"2024-11-10T17:50:40.294",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863794,1731261040303,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.303",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863795,1731261040312,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863796,1731261040321,"fUST",-757.85,0.00024931,2,"2024-11-10T17:50:40.321",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863797,1731261040330,"fUST",-761.56,0.00024931,2,"2024-11-10T17:50:40.330",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863798,1731261040339,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.339",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863799,1731261040348,"fUST",-672.28,0.00024931,2,"2024-11-10T17:50:40.348",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863800,1731261040358,"fUST",-648.46,0.00024931,2,"2024-11-10T17:50:40.358",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863801,1731261040367,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.367",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863802,1731261040376,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:40.376",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863803,1731261040385,"fUST",-4499.30322004,0.00024986,2,"2024-11-10T17:50:40.385",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863804,1731261040394,"fUST",-171.0,0.00025,2,"2024-11-10T17:50:40.394",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863805,1731261040404,"fUST",-280.15572792,0.00025105,2,"2024-11-10T17:50:40.404",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863806,1731261040414,"fUST",-500.0,0.00025109,2,"2024-11-10T17:50:40.414",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863807,1731261040423,"fUST",-500.0,0.00025109,2,"2024-11-10T17:50:40.423",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863808,1731261040433,"fUST",-500.0,0.0002511,2,"2024-11-10T17:50:40.433",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863809,1731261040442,"fUST",-500.0,0.0002511,2,"2024-11-10T17:50:40.442",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863810,1731261040451,"fUST",-500.0,0.0002511,2,"2024-11-10T17:50:40.451",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863811,1731261040461,"fUST",-441.49395627,0.00025204,2,"2024-11-10T17:50:40.461",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863812,1731261040469,"fUST",-244.3623261,0.00025204,2,"2024-11-10T17:50:40.469",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863813,1731261040479,"fUST",-363.96030813,0.00025204,2,"2024-11-10T17:50:40.479",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863814,1731261040488,"fUST",-151.0,0.00025205,7,"2024-11-10T17:50:40.488",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863815,1731261040497,"fUST",-245.239583,0.00025205,7,"2024-11-10T17:50:40.497",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863816,1731261040507,"fUST",-245.239583,0.00025205,7,"2024-11-10T17:50:40.507",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863817,1731261040516,"fUST",-151.0,0.00025205,7,"2024-11-10T17:50:40.516",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863818,1731261040525,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.525",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863819,1731261040540,"fUST",-151.0,0.00025205,7,"2024-11-10T17:50:40.540",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863820,1731261040550,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.550",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863821,1731261040560,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.560",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863822,1731261040571,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.571",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863823,1731261040581,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.581",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863824,1731261040591,"fUST",-164.5318463,0.00025205,2,"2024-11-10T17:50:40.591",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863825,1731261040600,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.600",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863826,1731261040610,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863827,1731261040619,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.619",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863828,1731261040628,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.628",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863829,1731261040638,"fUST",-553.62,0.00025205,2,"2024-11-10T17:50:40.638",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863830,1731261040647,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.647",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863831,1731261040657,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.657",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863832,1731261040666,"fUST",-519.27,0.00025205,2,"2024-11-10T17:50:40.666",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863833,1731261040675,"fUST",-585.53,0.00025205,2,"2024-11-10T17:50:40.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863834,1731261040685,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.685",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863835,1731261040694,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.694",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863836,1731261040704,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.704",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863837,1731261040713,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.713",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863838,1731261040722,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.722",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863839,1731261040731,"fUST",-546.56429739,0.00025205,2,"2024-11-10T17:50:40.731",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863840,1731261040740,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.740",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863841,1731261040749,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.749",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863842,1731261040758,"fUST",-516.84,0.00025205,2,"2024-11-10T17:50:40.758",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863843,1731261040768,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.768",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863844,1731261040777,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.777",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863845,1731261040792,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.792",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863846,1731261040802,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.802",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863847,1731261040811,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.811",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863848,1731261040821,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.821",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863849,1731261040831,"fUST",-696.77,0.00025205,2,"2024-11-10T17:50:40.831",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863850,1731261040840,"fUST",-608.32,0.00025205,2,"2024-11-10T17:50:40.840",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863851,1731261040849,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.849",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863852,1731261040859,"fUST",-501.40095141,0.00025205,2,"2024-11-10T17:50:40.859",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863853,1731261040868,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.868",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863854,1731261040877,"fUST",-905.19,0.00025205,2,"2024-11-10T17:50:40.877",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863855,1731261040886,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.886",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863856,1731261040895,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.895",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863857,1731261040904,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.904",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863859,1731261040914,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.914",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863861,1731261040923,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.923",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863864,1731261040932,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.932",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863866,1731261040941,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.941",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863868,1731261040951,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.951",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863870,1731261040960,"fUST",-1176.26,0.00025205,2,"2024-11-10T17:50:40.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863872,1731261040969,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.969",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863874,1731261040978,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:40.978",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863876,1731261040988,"fUST",-1863.89,0.00025205,2,"2024-11-10T17:50:40.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863878,1731261040997,"fUST",-4881.7,0.00025205,2,"2024-11-10T17:50:40.997",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863880,1731261041007,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.007",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863882,1731261041016,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.016",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863884,1731261041025,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.025",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863886,1731261041038,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.038",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863888,1731261041048,"fUST",-590.13,0.00025205,2,"2024-11-10T17:50:41.048",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863889,1731261041057,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.057",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863890,1731261041067,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.067",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863891,1731261041076,"fUST",-924.85,0.00025205,2,"2024-11-10T17:50:41.076",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863892,1731261041086,"fUST",-479.40914242,0.00025205,2,"2024-11-10T17:50:41.086",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863893,1731261041096,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.096",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863894,1731261041105,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.105",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863895,1731261041115,"fUST",-9841.61,0.00025205,2,"2024-11-10T17:50:41.115",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863896,1731261041124,"fUST",-508.39,0.00025205,2,"2024-11-10T17:50:41.124",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863897,1731261041134,"fUST",-611.71064487,0.00025205,2,"2024-11-10T17:50:41.134",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863898,1731261041143,"fUST",-1125.12,0.00025205,2,"2024-11-10T17:50:41.143",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863899,1731261041152,"fUST",-585.36,0.00025205,2,"2024-11-10T17:50:41.152",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863900,1731261041161,"fUST",-598.95,0.00025205,2,"2024-11-10T17:50:41.161",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863901,1731261041172,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.172",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863902,1731261041181,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.181",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863903,1731261041191,"fUST",-3867.86,0.00025205,2,"2024-11-10T17:50:41.191",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863904,1731261041200,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.200",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863905,1731261041211,"fUST",-913.93,0.00025205,2,"2024-11-10T17:50:41.211",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863906,1731261041223,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.223",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863907,1731261041233,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.233",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863908,1731261041242,"fUST",-346.32231777,0.00025205,2,"2024-11-10T17:50:41.242",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863909,1731261041251,"fUST",-1087.74,0.00025205,2,"2024-11-10T17:50:41.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863910,1731261041262,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.262",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863911,1731261041271,"fUST",-1018.43,0.00025205,2,"2024-11-10T17:50:41.271",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863912,1731261041281,"fUST",-1897.28,0.00025205,2,"2024-11-10T17:50:41.281",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863913,1731261041292,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863914,1731261041301,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863915,1731261041310,"fUST",-757.85,0.00025205,2,"2024-11-10T17:50:41.310",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863916,1731261041320,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.320",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863917,1731261041329,"fUST",-761.56,0.00025205,2,"2024-11-10T17:50:41.329",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863918,1731261041338,"fUST",-672.28,0.00025205,2,"2024-11-10T17:50:41.338",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863919,1731261041347,"fUST",-648.46,0.00025205,2,"2024-11-10T17:50:41.347",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863920,1731261041356,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:41.356",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863921,1731261041365,"fUST",-275.957492,0.00025479,7,"2024-11-10T17:50:41.365",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863922,1731261041374,"fUST",-275.957492,0.00025479,7,"2024-11-10T17:50:41.374",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863923,1731261041383,"fUST",-225.251945,0.00025479,7,"2024-11-10T17:50:41.383",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863925,1731261041393,"fUST",-225.251945,0.00025479,7,"2024-11-10T17:50:41.393",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863927,1731261041402,"fUST",-440.60899483,0.00025479,2,"2024-11-10T17:50:41.402",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863929,1731261041411,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.411",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863930,1731261041421,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.421",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863933,1731261041430,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.430",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863935,1731261041439,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.439",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863936,1731261041449,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.449",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863938,1731261041458,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.458",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863940,1731261041467,"fUST",-519.27,0.00025479,2,"2024-11-10T17:50:41.467",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863942,1731261041476,"fUST",-585.53,0.00025479,2,"2024-11-10T17:50:41.476",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863944,1731261041485,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.485",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863946,1731261041495,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.495",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863948,1731261041504,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.504",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863950,1731261041513,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.513",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863952,1731261041522,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.522",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863954,1731261041533,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.533",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863956,1731261041542,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.542",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863958,1731261041551,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.551",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863960,1731261041560,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.560",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863962,1731261041570,"fUST",-696.77,0.00025479,2,"2024-11-10T17:50:41.570",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863964,1731261041579,"fUST",-608.32,0.00025479,2,"2024-11-10T17:50:41.579",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863966,1731261041588,"fUST",-905.19,0.00025479,2,"2024-11-10T17:50:41.588",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863968,1731261041598,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.598",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863969,1731261041607,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.607",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863971,1731261041616,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.616",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863973,1731261041626,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.626",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863975,1731261041636,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.636",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863977,1731261041646,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.646",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863980,1731261041655,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.655",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863982,1731261041663,"fUST",-585.93,0.00025479,2,"2024-11-10T17:50:41.663",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863984,1731261041672,"fUST",-1176.26,0.00025479,2,"2024-11-10T17:50:41.672",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863986,1731261041681,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.681",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863987,1731261041690,"fUST",-573.5697551,0.00025479,2,"2024-11-10T17:50:41.690",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863990,1731261041699,"fUST",-1863.89,0.00025479,2,"2024-11-10T17:50:41.699",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863992,1731261041709,"fUST",-4881.7,0.00025479,2,"2024-11-10T17:50:41.709",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863994,1731261041720,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.720",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863996,1731261041732,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.732",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341863998,1731261041742,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.742",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864000,1731261041752,"fUST",-590.13,0.00025479,2,"2024-11-10T17:50:41.752",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864002,1731261041761,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.761",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864004,1731261041771,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.771",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864006,1731261041780,"fUST",-924.85,0.00025479,2,"2024-11-10T17:50:41.780",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864008,1731261041791,"fUST",-332.17793494,0.00025479,2,"2024-11-10T17:50:41.791",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864010,1731261041800,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.800",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864012,1731261041809,"fUST",-9841.61,0.00025479,2,"2024-11-10T17:50:41.809",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864014,1731261041820,"fUST",-508.39,0.00025479,2,"2024-11-10T17:50:41.820",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864016,1731261041831,"fUST",-1125.12,0.00025479,2,"2024-11-10T17:50:41.831",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864018,1731261041841,"fUST",-585.36,0.00025479,2,"2024-11-10T17:50:41.841",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864019,1731261041851,"fUST",-598.95,0.00025479,2,"2024-11-10T17:50:41.851",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864022,1731261041860,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.860",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864024,1731261041871,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.871",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864026,1731261041880,"fUST",-3867.86,0.00025479,2,"2024-11-10T17:50:41.880",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864028,1731261041890,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.890",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864030,1731261041899,"fUST",-913.93,0.00025479,2,"2024-11-10T17:50:41.899",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864032,1731261041908,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.908",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864034,1731261041917,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.917",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864036,1731261041926,"fUST",-1087.74,0.00025479,2,"2024-11-10T17:50:41.926",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864038,1731261041936,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.936",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864040,1731261041946,"fUST",-1018.43,0.00025479,2,"2024-11-10T17:50:41.946",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864042,1731261041955,"fUST",-1897.28,0.00025479,2,"2024-11-10T17:50:41.955",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864044,1731261041964,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.964",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864045,1731261041973,"fUST",-540.26,0.00025479,2,"2024-11-10T17:50:41.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864046,1731261041982,"fUST",-757.85,0.00025479,2,"2024-11-10T17:50:41.982",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864047,1731261041991,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:41.991",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864048,1731261042000,"fUST",-761.56,0.00025479,2,"2024-11-10T17:50:42.000",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864050,1731261042010,"fUST",-672.28,0.00025479,2,"2024-11-10T17:50:42.010",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864052,1731261042019,"fUST",-648.46,0.00025479,2,"2024-11-10T17:50:42.019",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864053,1731261042029,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:42.029",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864055,1731261042041,"fUST",-280.15572788,0.00025529,2,"2024-11-10T17:50:42.041",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864057,1731261042050,"fUST",-275.957492,0.00025753,7,"2024-11-10T17:50:42.050",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864059,1731261042060,"fUST",-275.957492,0.00025753,7,"2024-11-10T17:50:42.060",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864062,1731261042071,"fUST",-151.0,0.00025753,7,"2024-11-10T17:50:42.071",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864064,1731261042080,"fUST",-245.239583,0.00025753,7,"2024-11-10T17:50:42.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864066,1731261042090,"fUST",-245.239583,0.00025753,7,"2024-11-10T17:50:42.090",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864068,1731261042100,"fUST",-151.0,0.00025753,7,"2024-11-10T17:50:42.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864070,1731261042110,"fUST",-225.251945,0.00025753,7,"2024-11-10T17:50:42.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864072,1731261042119,"fUST",-225.251945,0.00025753,7,"2024-11-10T17:50:42.119",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864074,1731261042128,"fUST",-151.0,0.00025753,7,"2024-11-10T17:50:42.128",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864076,1731261042137,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.137",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864078,1731261042146,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.146",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864080,1731261042156,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.156",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864082,1731261042165,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.165",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864084,1731261042174,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.174",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864086,1731261042183,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.183",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864088,1731261042193,"fUST",-519.27,0.00025753,2,"2024-11-10T17:50:42.193",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864090,1731261042203,"fUST",-585.53,0.00025753,2,"2024-11-10T17:50:42.203",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864092,1731261042213,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.213",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864094,1731261042223,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.223",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864096,1731261042232,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.232",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864098,1731261042241,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.241",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864100,1731261042252,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.252",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864102,1731261042261,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.261",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864104,1731261042270,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.270",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864106,1731261042279,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.279",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864108,1731261042293,"fUST",-696.77,0.00025753,2,"2024-11-10T17:50:42.293",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864110,1731261042303,"fUST",-608.32,0.00025753,2,"2024-11-10T17:50:42.303",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864111,1731261042312,"fUST",-905.19,0.00025753,2,"2024-11-10T17:50:42.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864112,1731261042321,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.321",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864113,1731261042330,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.330",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864114,1731261042340,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.340",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864115,1731261042349,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.349",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864116,1731261042358,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.358",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864117,1731261042367,"fUST",-1176.26,0.00025753,2,"2024-11-10T17:50:42.367",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864118,1731261042376,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.376",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864119,1731261042386,"fUST",-1863.89,0.00025753,2,"2024-11-10T17:50:42.386",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864120,1731261042396,"fUST",-4881.7,0.00025753,2,"2024-11-10T17:50:42.396",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864121,1731261042405,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.405",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864122,1731261042415,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.415",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864124,1731261042424,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.424",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864126,1731261042434,"fUST",-590.13,0.00025753,2,"2024-11-10T17:50:42.434",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864128,1731261042444,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.444",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864130,1731261042454,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.454",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864132,1731261042463,"fUST",-924.85,0.00025753,2,"2024-11-10T17:50:42.463",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864134,1731261042473,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.473",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864136,1731261042482,"fUST",-9841.61,0.00025753,2,"2024-11-10T17:50:42.482",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864138,1731261042491,"fUST",-508.39,0.00025753,2,"2024-11-10T17:50:42.491",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864140,1731261042500,"fUST",-1125.12,0.00025753,2,"2024-11-10T17:50:42.500",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864142,1731261042510,"fUST",-585.36,0.00025753,2,"2024-11-10T17:50:42.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864144,1731261042519,"fUST",-598.95,0.00025753,2,"2024-11-10T17:50:42.519",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864146,1731261042528,"fUST",-3867.86,0.00025753,2,"2024-11-10T17:50:42.528",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864148,1731261042540,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.540",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864150,1731261042549,"fUST",-913.93,0.00025753,2,"2024-11-10T17:50:42.549",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864152,1731261042558,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864154,1731261042567,"fUST",-1087.74,0.00025753,2,"2024-11-10T17:50:42.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864156,1731261042578,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.578",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864158,1731261042586,"fUST",-1018.43,0.00025753,2,"2024-11-10T17:50:42.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864160,1731261042596,"fUST",-1897.28,0.00025753,2,"2024-11-10T17:50:42.596",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864162,1731261042606,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.606",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864164,1731261042615,"fUST",-757.85,0.00025753,2,"2024-11-10T17:50:42.615",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864166,1731261042624,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.624",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864168,1731261042633,"fUST",-761.56,0.00025753,2,"2024-11-10T17:50:42.633",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864170,1731261042643,"fUST",-672.28,0.00025753,2,"2024-11-10T17:50:42.643",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864172,1731261042652,"fUST",-648.46,0.00025753,2,"2024-11-10T17:50:42.652",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864174,1731261042661,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:42.661",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864176,1731261042671,"fUST",-4499.30322004,0.00025869,2,"2024-11-10T17:50:42.671",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864178,1731261042680,"fUST",-280.15572788,0.00025953,2,"2024-11-10T17:50:42.680",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864180,1731261042689,"fUST",-184.412,0.00025975,11,"2024-11-10T17:50:42.689",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864182,1731261042699,"fUST",-151.0,0.00026027,7,"2024-11-10T17:50:42.699",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864184,1731261042708,"fUST",-151.0,0.00026027,7,"2024-11-10T17:50:42.708",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864186,1731261042718,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.718",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864188,1731261042727,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.727",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864190,1731261042737,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.737",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864192,1731261042746,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.746",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864194,1731261042755,"fUST",-312.65696843,0.00026027,2,"2024-11-10T17:50:42.755",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864196,1731261042764,"fUST",-194.74737299,0.00026027,2,"2024-11-10T17:50:42.764",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864198,1731261042773,"fUST",-519.27,0.00026027,2,"2024-11-10T17:50:42.773",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864201,1731261042784,"fUST",-585.53,0.00026027,2,"2024-11-10T17:50:42.784",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864203,1731261042793,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.793",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864205,1731261042803,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.803",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864206,1731261042812,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.812",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864209,1731261042822,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.822",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864211,1731261042831,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.831",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864213,1731261042841,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.841",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864215,1731261042850,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.850",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864216,1731261042859,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.859",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864219,1731261042869,"fUST",-696.77,0.00026027,2,"2024-11-10T17:50:42.869",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864221,1731261042879,"fUST",-608.32,0.00026027,2,"2024-11-10T17:50:42.879",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864223,1731261042888,"fUST",-905.19,0.00026027,2,"2024-11-10T17:50:42.888",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864225,1731261042898,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.898",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864227,1731261042907,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.907",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864229,1731261042917,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.917",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864231,1731261042926,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.926",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864233,1731261042935,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.935",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864235,1731261042945,"fUST",-1176.26,0.00026027,2,"2024-11-10T17:50:42.945",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864237,1731261042954,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.954",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864239,1731261042963,"fUST",-1863.89,0.00026027,2,"2024-11-10T17:50:42.963",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864241,1731261042973,"fUST",-4881.7,0.00026027,2,"2024-11-10T17:50:42.973",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864243,1731261042983,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.983",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864245,1731261042993,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:42.993",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864247,1731261043003,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.003",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864249,1731261043012,"fUST",-590.13,0.00026027,2,"2024-11-10T17:50:43.012",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864251,1731261043023,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.023",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864266,1731261043149,"fUST",-924.85,0.00026027,2,"2024-11-10T17:50:43.149",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864268,1731261043159,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.159",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864270,1731261043169,"fUST",-9841.61,0.00026027,2,"2024-11-10T17:50:43.169",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864272,1731261043179,"fUST",-508.39,0.00026027,2,"2024-11-10T17:50:43.179",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864274,1731261043188,"fUST",-1125.12,0.00026027,2,"2024-11-10T17:50:43.188",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864276,1731261043198,"fUST",-585.36,0.00026027,2,"2024-11-10T17:50:43.198",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864278,1731261043210,"fUST",-598.95,0.00026027,2,"2024-11-10T17:50:43.210",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864280,1731261043222,"fUST",-3867.86,0.00026027,2,"2024-11-10T17:50:43.222",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864282,1731261043231,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.231",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864284,1731261043241,"fUST",-913.93,0.00026027,2,"2024-11-10T17:50:43.241",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864286,1731261043251,"fUST",-328.25,0.00026027,2,"2024-11-10T17:50:43.251",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864288,1731261043260,"fUST",-1087.74,0.00026027,2,"2024-11-10T17:50:43.260",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864290,1731261043270,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.270",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864292,1731261043279,"fUST",-1018.43,0.00026027,2,"2024-11-10T17:50:43.279",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864294,1731261043292,"fUST",-1897.28,0.00026027,2,"2024-11-10T17:50:43.292",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864296,1731261043301,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.301",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864298,1731261043312,"fUST",-757.85,0.00026027,2,"2024-11-10T17:50:43.312",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864300,1731261043321,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.321",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864302,1731261043331,"fUST",-761.56,0.00026027,2,"2024-11-10T17:50:43.331",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864304,1731261043340,"fUST",-672.28,0.00026027,2,"2024-11-10T17:50:43.340",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864306,1731261043349,"fUST",-648.46,0.00026027,2,"2024-11-10T17:50:43.349",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864309,1731261043359,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:43.359",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864312,1731261043368,"fUST",-275.957492,0.00026301,7,"2024-11-10T17:50:43.368",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864314,1731261043378,"fUST",-275.957492,0.00026301,7,"2024-11-10T17:50:43.378",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864316,1731261043387,"fUST",-245.239583,0.00026301,7,"2024-11-10T17:50:43.387",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864318,1731261043396,"fUST",-245.239583,0.00026301,7,"2024-11-10T17:50:43.396",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864320,1731261043406,"fUST",-151.0,0.00026301,7,"2024-11-10T17:50:43.406",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864322,1731261043415,"fUST",-225.251945,0.00026301,7,"2024-11-10T17:50:43.415",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864324,1731261043424,"fUST",-225.251945,0.00026301,7,"2024-11-10T17:50:43.424",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864326,1731261043434,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.434",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864328,1731261043443,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.443",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864330,1731261043452,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.452",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864332,1731261043462,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.462",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864335,1731261043471,"fUST",-519.27,0.00026301,2,"2024-11-10T17:50:43.471",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864338,1731261043480,"fUST",-585.53,0.00026301,2,"2024-11-10T17:50:43.480",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864341,1731261043490,"fUST",-558.70516655,0.00026301,2,"2024-11-10T17:50:43.490",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864343,1731261043499,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.499",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864345,1731261043510,"fUST",-503.41070221,0.00026301,2,"2024-11-10T17:50:43.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864347,1731261043519,"fUST",-479.9216235,0.00026301,2,"2024-11-10T17:50:43.519",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864349,1731261043529,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.529",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864351,1731261043540,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.540",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864353,1731261043549,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.549",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864356,1731261043558,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.558",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864358,1731261043567,"fUST",-608.32,0.00026301,2,"2024-11-10T17:50:43.567",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864360,1731261043576,"fUST",-696.77,0.00026301,2,"2024-11-10T17:50:43.576",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864362,1731261043586,"fUST",-905.19,0.00026301,2,"2024-11-10T17:50:43.586",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864364,1731261043596,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.596",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864366,1731261043605,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.605",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864368,1731261043615,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.615",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864370,1731261043625,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.625",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864372,1731261043634,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.634",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864374,1731261043644,"fUST",-1176.26,0.00026301,2,"2024-11-10T17:50:43.644",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864375,1731261043653,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.653",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864378,1731261043663,"fUST",-1863.89,0.00026301,2,"2024-11-10T17:50:43.663",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864379,1731261043672,"fUST",-4881.7,0.00026301,2,"2024-11-10T17:50:43.672",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864382,1731261043682,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.682",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864384,1731261043691,"fUST",-536.35048713,0.00026301,2,"2024-11-10T17:50:43.691",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864385,1731261043701,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.701",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864388,1731261043710,"fUST",-590.13,0.00026301,2,"2024-11-10T17:50:43.710",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864389,1731261043719,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.719",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864392,1731261043729,"fUST",-924.85,0.00026301,2,"2024-11-10T17:50:43.729",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864394,1731261043738,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864396,1731261043747,"fUST",-9841.61,0.00026301,2,"2024-11-10T17:50:43.747",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864398,1731261043757,"fUST",-508.39,0.00026301,2,"2024-11-10T17:50:43.757",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864400,1731261043766,"fUST",-1125.12,0.00026301,2,"2024-11-10T17:50:43.766",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864402,1731261043775,"fUST",-585.36,0.00026301,2,"2024-11-10T17:50:43.775",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864404,1731261043787,"fUST",-598.95,0.00026301,2,"2024-11-10T17:50:43.787",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864406,1731261043796,"fUST",-3867.86,0.00026301,2,"2024-11-10T17:50:43.796",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864407,1731261043806,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.806",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864410,1731261043816,"fUST",-913.93,0.00026301,2,"2024-11-10T17:50:43.816",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864412,1731261043826,"fUST",-1087.74,0.00026301,2,"2024-11-10T17:50:43.826",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864413,1731261043835,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.835",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864415,1731261043845,"fUST",-1018.43,0.00026301,2,"2024-11-10T17:50:43.845",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864417,1731261043854,"fUST",-1897.28,0.00026301,2,"2024-11-10T17:50:43.854",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864420,1731261043864,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.864",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864422,1731261043874,"fUST",-757.85,0.00026301,2,"2024-11-10T17:50:43.874",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864424,1731261043883,"fUST",-761.56,0.00026301,2,"2024-11-10T17:50:43.883",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864426,1731261043892,"fUST",-186.21033587,0.00026301,2,"2024-11-10T17:50:43.892",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864428,1731261043902,"fUST",-672.28,0.00026301,2,"2024-11-10T17:50:43.902",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864430,1731261043911,"fUST",-648.46,0.00026301,2,"2024-11-10T17:50:43.911",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864432,1731261043920,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:43.920",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864434,1731261043930,"fUST",-280.15572788,0.00026376,2,"2024-11-10T17:50:43.930",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864436,1731261043939,"fUST",-1000.0,0.00026479,2,"2024-11-10T17:50:43.939",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864438,1731261043948,"fUST",-1000.0,0.00026479,2,"2024-11-10T17:50:43.948",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864440,1731261043957,"fUST",-1000.0,0.0002648,2,"2024-11-10T17:50:43.957",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864442,1731261043966,"fUST",-1000.0,0.0002648,2,"2024-11-10T17:50:43.966",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864444,1731261043975,"fUST",-1000.0,0.0002648,2,"2024-11-10T17:50:43.975",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864446,1731261043984,"fUST",-865.03577523,0.00026531,2,"2024-11-10T17:50:43.984",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864448,1731261043993,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:43.993",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864449,1731261044002,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.002",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864452,1731261044012,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.012",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864453,1731261044021,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.021",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864455,1731261044031,"fUST",-519.27,0.00026575,2,"2024-11-10T17:50:44.031",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864457,1731261044042,"fUST",-585.53,0.00026575,2,"2024-11-10T17:50:44.042",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864459,1731261044053,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.053",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864462,1731261044063,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.063",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864463,1731261044072,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.072",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864465,1731261044082,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.082",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864468,1731261044091,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.091",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864469,1731261044101,"fUST",-608.32,0.00026575,2,"2024-11-10T17:50:44.101",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864471,1731261044110,"fUST",-696.77,0.00026575,2,"2024-11-10T17:50:44.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864473,1731261044120,"fUST",-905.19,0.00026575,2,"2024-11-10T17:50:44.120",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864475,1731261044129,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.129",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864477,1731261044139,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.139",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864479,1731261044148,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.148",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864481,1731261044158,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.158",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864483,1731261044167,"fUST",-1176.26,0.00026575,2,"2024-11-10T17:50:44.167",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864486,1731261044177,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.177",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864488,1731261044186,"fUST",-1863.89,0.00026575,2,"2024-11-10T17:50:44.186",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864489,1731261044195,"fUST",-4881.7,0.00026575,2,"2024-11-10T17:50:44.195",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864490,1731261044205,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.205",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864491,1731261044216,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.216",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864492,1731261044225,"fUST",-590.13,0.00026575,2,"2024-11-10T17:50:44.225",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864493,1731261044234,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.234",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864494,1731261044243,"fUST",-924.85,0.00026575,2,"2024-11-10T17:50:44.243",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864495,1731261044253,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.253",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864496,1731261044262,"fUST",-9841.61,0.00026575,2,"2024-11-10T17:50:44.262",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864498,1731261044272,"fUST",-508.39,0.00026575,2,"2024-11-10T17:50:44.272",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864499,1731261044281,"fUST",-1125.12,0.00026575,2,"2024-11-10T17:50:44.281",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864500,1731261044294,"fUST",-585.36,0.00026575,2,"2024-11-10T17:50:44.294",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864501,1731261044305,"fUST",-598.95,0.00026575,2,"2024-11-10T17:50:44.305",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864502,1731261044314,"fUST",-3867.86,0.00026575,2,"2024-11-10T17:50:44.314",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864503,1731261044323,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864505,1731261044333,"fUST",-913.93,0.00026575,2,"2024-11-10T17:50:44.333",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864507,1731261044342,"fUST",-1087.74,0.00026575,2,"2024-11-10T17:50:44.342",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864509,1731261044351,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.351",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864511,1731261044360,"fUST",-1018.43,0.00026575,2,"2024-11-10T17:50:44.360",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864513,1731261044370,"fUST",-1897.28,0.00026575,2,"2024-11-10T17:50:44.370",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864515,1731261044380,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.380",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864517,1731261044389,"fUST",-757.85,0.00026575,2,"2024-11-10T17:50:44.389",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864519,1731261044399,"fUST",-761.56,0.00026575,2,"2024-11-10T17:50:44.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864521,1731261044408,"fUST",-672.28,0.00026575,2,"2024-11-10T17:50:44.408",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864523,1731261044417,"fUST",-648.46,0.00026575,2,"2024-11-10T17:50:44.417",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864525,1731261044427,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:44.427",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864527,1731261044436,"fUST",-587.0,0.00026587,2,"2024-11-10T17:50:44.436",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864529,1731261044445,"fUST",-224.47042137,0.0002663,2,"2024-11-10T17:50:44.445",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864531,1731261044454,"fUST",-268.9604971,0.0002663,2,"2024-11-10T17:50:44.454",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864533,1731261044463,"fUST",-153.03131795,0.0002663,2,"2024-11-10T17:50:44.463",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864535,1731261044473,"fUST",-195.15748575,0.0002663,2,"2024-11-10T17:50:44.473",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864537,1731261044482,"fUST",-500.0,0.0002663,2,"2024-11-10T17:50:44.482",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864539,1731261044491,"fUST",-227.02938201,0.0002663,2,"2024-11-10T17:50:44.491",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864541,1731261044500,"fUST",-500.0,0.0002663,2,"2024-11-10T17:50:44.500",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864543,1731261044510,"fUST",-321.67877035,0.0002663,2,"2024-11-10T17:50:44.510",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864545,1731261044520,"fUST",-544.84514701,0.0002663,2,"2024-11-10T17:50:44.520",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864547,1731261044529,"fUST",-500.0,0.0002663,2,"2024-11-10T17:50:44.529",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864549,1731261044539,"fUST",-99694.4415529,0.00026631,2,"2024-11-10T17:50:44.539",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864582,1731261044848,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:44.848",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864584,1731261044858,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:44.858",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864586,1731261044867,"fUST",-500.0,0.00024657,2,"2024-11-10T17:50:44.867",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864588,1731261044876,"fUST",-389.957344,0.00024931,2,"2024-11-10T17:50:44.876",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864592,1731261044900,"fUST",-253.70027315,0.00024657,2,"2024-11-10T17:50:44.900",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864661,1731261046727,"fUST",-246.29972685,0.00024657,2,"2024-11-10T17:50:46.727",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864662,1731261046738,"fUST",-377.96060902,0.00024657,2,"2024-11-10T17:50:46.738",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864663,1731261046758,"fUST",-123.21939098,0.00024657,2,"2024-11-10T17:50:46.758",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864664,1731261046767,"fUST",-384.65683037,0.00024657,2,"2024-11-10T17:50:46.767",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864665,1731261046776,"fUST",-110.042656,0.00024931,2,"2024-11-10T17:50:46.776",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864666,1731261046787,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:46.787",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864667,1731261046796,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:46.796",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864668,1731261046806,"fUST",-500.0,0.00024931,2,"2024-11-10T17:50:46.806",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864669,1731261046816,"fUST",-501.18,0.00024931,2,"2024-11-10T17:50:46.816",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864670,1731261046826,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.826",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864671,1731261046836,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.836",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864672,1731261046845,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.845",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864673,1731261046855,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.855",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864674,1731261046865,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.865",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864675,1731261046875,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.875",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864676,1731261046883,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.883",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864678,1731261046921,"fUST",-600.60673154,0.00025204,2,"2024-11-10T17:50:46.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864680,1731261046931,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.931",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864682,1731261046941,"fUST",-500.0,0.00025204,2,"2024-11-10T17:50:46.941",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864683,1731261046951,"fUST",-380.61736018,0.00025204,2,"2024-11-10T17:50:46.951",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864685,1731261046960,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:46.960",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864687,1731261046970,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:46.970",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864689,1731261046979,"fUST",-514.72432807,0.00025205,2,"2024-11-10T17:50:46.979",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864691,1731261046988,"fUST",-500.0,0.00025205,2,"2024-11-10T17:50:46.988",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864693,1731261046998,"fUST",-501.18,0.00025205,2,"2024-11-10T17:50:46.998",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864694,1731261047008,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:47.008",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864695,1731261047018,"fUST",-500.0,0.00025479,2,"2024-11-10T17:50:47.018",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864697,1731261047028,"fUST",-17648.08,0.00025743,10,"2024-11-10T17:50:47.028",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864699,1731261047039,"fUST",-266.99,0.00025753,2,"2024-11-10T17:50:47.039",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864701,1731261047049,"fUST",-500.0,0.00025753,2,"2024-11-10T17:50:47.049",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864703,1731261047060,"fUST",-500.0,0.00026027,2,"2024-11-10T17:50:47.060",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864705,1731261047070,"fUST",-500.0,0.00026301,2,"2024-11-10T17:50:47.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864707,1731261047080,"fUST",-500.0,0.00026575,2,"2024-11-10T17:50:47.080",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864709,1731261047090,"fUST",-20468.10867324,0.00026631,2,"2024-11-10T17:50:47.090",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864711,1731261047100,"fUST",-655.020742,0.00026631,7,"2024-11-10T17:50:47.100",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864713,1731261047110,"fUST",-655.020742,0.00026631,7,"2024-11-10T17:50:47.110",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864715,1731261047119,"fUST",-204.451486,0.00026631,7,"2024-11-10T17:50:47.119",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864717,1731261047128,"fUST",-204.451486,0.00026631,7,"2024-11-10T17:50:47.128",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864719,1731261047138,"fUST",-369.43299,0.00026631,7,"2024-11-10T17:50:47.138",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864721,1731261047147,"fUST",-888.664634,0.00026631,7,"2024-11-10T17:50:47.147",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864723,1731261047156,"fUST",-888.664634,0.00026631,7,"2024-11-10T17:50:47.156",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864725,1731261047166,"fUST",-647.827593,0.00026631,7,"2024-11-10T17:50:47.166",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864727,1731261047175,"fUST",-827.519252,0.00026631,7,"2024-11-10T17:50:47.175",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864729,1731261047185,"fUST",-647.827593,0.00026631,7,"2024-11-10T17:50:47.185",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864731,1731261047194,"fUST",-827.519252,0.00026631,7,"2024-11-10T17:50:47.194",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864733,1731261047204,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.204",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864735,1731261047215,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.215",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864737,1731261047227,"fUST",-171.088012,0.00026631,7,"2024-11-10T17:50:47.227",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864739,1731261047236,"fUST",-171.088012,0.00026631,7,"2024-11-10T17:50:47.236",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864741,1731261047245,"fUST",-934.149961,0.00026631,7,"2024-11-10T17:50:47.245",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864743,1731261047255,"fUST",-934.149961,0.00026631,7,"2024-11-10T17:50:47.255",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864745,1731261047264,"fUST",-191.783028,0.00026631,7,"2024-11-10T17:50:47.264",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864747,1731261047274,"fUST",-176.31822,0.00026631,7,"2024-11-10T17:50:47.274",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864749,1731261047283,"fUST",-176.31822,0.00026631,7,"2024-11-10T17:50:47.283",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864751,1731261047295,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.295",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864753,1731261047304,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.304",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864755,1731261047313,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.313",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864757,1731261047323,"fUST",-151.0,0.00026631,7,"2024-11-10T17:50:47.323",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864759,1731261047333,"fUST",-982.159404,0.00026631,7,"2024-11-10T17:50:47.333",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864761,1731261047342,"fUST",-982.159404,0.00026631,7,"2024-11-10T17:50:47.342",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864763,1731261047353,"fUST",-150.112234,0.000267,10,"2024-11-10T17:50:47.353",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864765,1731261047362,"fUST",-150.112233,0.000267,16,"2024-11-10T17:50:47.362",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864767,1731261047371,"fUST",-151.0,0.00026722,7,"2024-11-10T17:50:47.371",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864769,1731261047381,"fUST",-151.0,0.00026722,7,"2024-11-10T17:50:47.381",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864771,1731261047390,"fUST",-157.40441,0.00026722,7,"2024-11-10T17:50:47.390",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864773,1731261047399,"fUST",-151.0,0.00026722,7,"2024-11-10T17:50:47.399",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864775,1731261047409,"fUST",-151.0,0.00026722,7,"2024-11-10T17:50:47.409",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864777,1731261047418,"fUST",-324.973736,0.00026722,7,"2024-11-10T17:50:47.418",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864779,1731261047428,"fUST",-324.973736,0.00026722,7,"2024-11-10T17:50:47.428",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864781,1731261047437,"fUST",-2448.391712,0.00026722,7,"2024-11-10T17:50:47.437",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864783,1731261047447,"fUST",-3062.096191,0.00026722,7,"2024-11-10T17:50:47.447",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864785,1731261047457,"fUST",-2448.391712,0.00026722,7,"2024-11-10T17:50:47.457",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864787,1731261047466,"fUST",-3062.096191,0.00026722,7,"2024-11-10T17:50:47.466",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864789,1731261047476,"fUST",-4499.30322004,0.00026752,2,"2024-11-10T17:50:47.476",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864791,1731261047485,"fUST",-280.15572788,0.000268,2,"2024-11-10T17:50:47.485",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864793,1731261047494,"fUST",-275.957492,0.00026849,7,"2024-11-10T17:50:47.494",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864795,1731261047504,"fUST",-275.957492,0.00026849,7,"2024-11-10T17:50:47.504",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864797,1731261047513,"fUST",-245.239583,0.00026849,7,"2024-11-10T17:50:47.513",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864798,1731261047522,"fUST",-245.239583,0.00026849,7,"2024-11-10T17:50:47.522",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864799,1731261047531,"fUST",-151.0,0.00026849,7,"2024-11-10T17:50:47.531",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864800,1731261047544,"fUST",-225.251945,0.00026849,7,"2024-11-10T17:50:47.544",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864802,1731261047554,"fUST",-225.251945,0.00026849,7,"2024-11-10T17:50:47.554",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864803,1731261047563,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.563",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864806,1731261047573,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.573",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864807,1731261047582,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.582",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864809,1731261047591,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.591",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864810,1731261047601,"fUST",-519.27,0.00026849,2,"2024-11-10T17:50:47.601",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864812,1731261047610,"fUST",-585.53,0.00026849,2,"2024-11-10T17:50:47.610",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864814,1731261047619,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.619",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864816,1731261047628,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.628",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864818,1731261047638,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.638",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864820,1731261047648,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.648",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864822,1731261047659,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.659",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864824,1731261047668,"fUST",-608.32,0.00026849,2,"2024-11-10T17:50:47.668",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864826,1731261047677,"fUST",-607.32,0.00026849,2,"2024-11-10T17:50:47.677",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864828,1731261047687,"fUST",-905.19,0.00026849,2,"2024-11-10T17:50:47.687",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864830,1731261047697,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.697",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864832,1731261047706,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.706",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864834,1731261047715,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.715",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864836,1731261047725,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.725",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864838,1731261047734,"fUST",-1176.26,0.00026849,2,"2024-11-10T17:50:47.734",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864840,1731261047743,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.743",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864842,1731261047753,"fUST",-1863.89,0.00026849,2,"2024-11-10T17:50:47.753",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864844,1731261047762,"fUST",-4881.7,0.00026849,2,"2024-11-10T17:50:47.762",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864846,1731261047771,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.771",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864848,1731261047780,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.780",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864850,1731261047793,"fUST",-590.13,0.00026849,2,"2024-11-10T17:50:47.793",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864852,1731261047802,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.802",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864854,1731261047811,"fUST",-924.85,0.00026849,2,"2024-11-10T17:50:47.811",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864856,1731261047820,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.820",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864857,1731261047829,"fUST",-9841.61,0.00026849,2,"2024-11-10T17:50:47.829",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864859,1731261047839,"fUST",-508.39,0.00026849,2,"2024-11-10T17:50:47.839",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864860,1731261047847,"fUST",-1125.12,0.00026849,2,"2024-11-10T17:50:47.847",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864862,1731261047857,"fUST",-585.36,0.00026849,2,"2024-11-10T17:50:47.857",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864864,1731261047866,"fUST",-598.95,0.00026849,2,"2024-11-10T17:50:47.866",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864866,1731261047875,"fUST",-3867.86,0.00026849,2,"2024-11-10T17:50:47.875",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864868,1731261047884,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.884",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864870,1731261047894,"fUST",-913.93,0.00026849,2,"2024-11-10T17:50:47.894",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864872,1731261047903,"fUST",-1087.74,0.00026849,2,"2024-11-10T17:50:47.903",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864874,1731261047912,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.912",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864876,1731261047921,"fUST",-1018.43,0.00026849,2,"2024-11-10T17:50:47.921",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864877,1731261047930,"fUST",-1897.28,0.00026849,2,"2024-11-10T17:50:47.930",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864880,1731261047940,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.940",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864881,1731261047950,"fUST",-757.85,0.00026849,2,"2024-11-10T17:50:47.950",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864883,1731261047959,"fUST",-761.56,0.00026849,2,"2024-11-10T17:50:47.959",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864885,1731261047968,"fUST",-672.28,0.00026849,2,"2024-11-10T17:50:47.968",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864887,1731261047978,"fUST",-648.46,0.00026849,2,"2024-11-10T17:50:47.978",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864889,1731261047987,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.987",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864891,1731261047996,"fUST",-500.0,0.00026849,2,"2024-11-10T17:50:47.996",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864894,1731261048006,"fUST",-151.0,0.000269,7,"2024-11-10T17:50:48.006",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864896,1731261048019,"fUST",-601305.72004531,0.000269,2,"2024-11-10T17:50:48.019",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864898,1731261048033,"fUST",-1969.68185224,0.000269,2,"2024-11-10T17:50:48.033",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864902,1731261048060,"fUST",-501.18,0.00025479,2,"2024-11-10T17:50:48.060",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341864904,1731261048070,"fUST",-7512.32,0.000269,2,"2024-11-10T17:50:48.070",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874202,1731261391895,"fUST",166.828685,0.00013973,2,"2024-11-10T17:56:31.895",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874203,1731261393372,"fUST",161.307,0.00021354,2,"2024-11-10T17:56:33.372",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874204,1731261394169,"fUST",185.8605,0.00021354,2,"2024-11-10T17:56:34.169",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874205,1731261436499,"fUST",500.0,0.00027,60,"2024-11-10T17:57:16.499",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874211,1731261486675,"fUST",520.83333333,0.00022145,2,"2024-11-10T17:58:06.675",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874222,1731261623671,"fUST",-520.83333333,0.0002316,2,"2024-11-10T18:00:23.671",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874223,1731261623697,"fUST",-168.868781,0.00023208,2,"2024-11-10T18:00:23.697",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874224,1731261623722,"fUST",-166.828685,0.00023435,2,"2024-11-10T18:00:23.722",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874225,1731261623746,"fUST",-300.0,0.00023622,2,"2024-11-10T18:00:23.746",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874226,1731261623774,"fUST",-20569.46920067,0.00023623,2,"2024-11-10T18:00:23.774",0.00031755,42.61,0.9884099220488676,363744656.84837115]
[341874243,1731261963779,"fUST",156.761,0.0002604,60,"2024-11-10T18:06:03.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874253,1731262095879,"fUST",167.358479,0.00013973,2,"2024-11-10T18:08:15.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874254,1731262109024,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:08:29.024",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874296,1731262231878,"fUST",-466.0,0.00023193,2,"2024-11-10T18:10:31.878",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874302,1731262231929,"fUST",-54.83333333,0.00023193,2,"2024-11-10T18:10:31.929",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874304,1731262231938,"fUST",-307.498235,0.00023289,2,"2024-11-10T18:10:31.938",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874306,1731262231948,"fUST",-214.4513536,0.00023454,2,"2024-11-10T18:10:31.948",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874308,1731262231957,"fUST",-405.869838,0.00023463,2,"2024-11-10T18:10:31.957",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874310,1731262231966,"fUST",-357.96972765,0.00023623,2,"2024-11-10T18:10:31.966",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874325,1731262232098,"fUST",-3972.56107168,0.00023623,2,"2024-11-10T18:10:32.098",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874327,1731262232107,"fUST",-830.62944353,0.00024051,2,"2024-11-10T18:10:32.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874329,1731262232116,"fUST",-405.869838,0.00024148,2,"2024-11-10T18:10:32.116",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874331,1731262232125,"fUST",-167.358479,0.00024224,2,"2024-11-10T18:10:32.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874333,1731262232135,"fUST",-300.0,0.00024368,2,"2024-11-10T18:10:32.135",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874335,1731262232144,"fUST",-300.0,0.00024368,2,"2024-11-10T18:10:32.144",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874337,1731262232154,"fUST",-3080.0,0.00024369,2,"2024-11-10T18:10:32.154",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874339,1731262232163,"fUST",-1000.0,0.00024557,2,"2024-11-10T18:10:32.163",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874341,1731262232172,"fUST",-2075.82803376,0.00024557,2,"2024-11-10T18:10:32.172",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874343,1731262232181,"fUST",-2812.06451256,0.00024557,2,"2024-11-10T18:10:32.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874345,1731262232191,"fUST",-1550.49691072,0.00024655,2,"2024-11-10T18:10:32.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874347,1731262232200,"fUST",-382.34239597,0.00024657,2,"2024-11-10T18:10:32.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874349,1731262232209,"fUST",-510.58381253,0.00024657,2,"2024-11-10T18:10:32.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874351,1731262232219,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874353,1731262232230,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.230",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874354,1731262232239,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874356,1731262232248,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874358,1731262232257,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.257",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874360,1731262232267,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874362,1731262232277,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.277",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874364,1731262232287,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.287",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874367,1731262232298,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.298",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874368,1731262232308,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.308",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874371,1731262232317,"fUST",-546.93395141,0.00024657,2,"2024-11-10T18:10:32.317",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874373,1731262232327,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874374,1731262232336,"fUST",-284.72704998,0.00024657,2,"2024-11-10T18:10:32.336",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874376,1731262232345,"fUST",-501.99,0.00024657,2,"2024-11-10T18:10:32.345",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874378,1731262232354,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.354",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874380,1731262232363,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.363",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874382,1731262232372,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.372",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874384,1731262232381,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.381",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874386,1731262232390,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:32.390",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874388,1731262232399,"fUST",-70.92924793,0.00024657,2,"2024-11-10T18:10:32.399",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874692,1731262238031,"fUST",-520.83333333,0.00023454,2,"2024-11-10T18:10:38.031",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874694,1731262238041,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874696,1731262238050,"fUST",-244.5650115,0.00024656,2,"2024-11-10T18:10:38.050",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874698,1731262238059,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.059",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874700,1731262238069,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.069",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874702,1731262238079,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.079",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874704,1731262238087,"fUST",-174.89470422,0.00024656,2,"2024-11-10T18:10:38.087",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874706,1731262238096,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.096",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874708,1731262238105,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.105",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874710,1731262238115,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.115",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874712,1731262238125,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874714,1731262238137,"fUST",-533.07970454,0.00024656,2,"2024-11-10T18:10:38.137",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874716,1731262238146,"fUST",-500.0,0.00024656,2,"2024-11-10T18:10:38.146",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874718,1731262238156,"fUST",-429.07075207,0.00024657,2,"2024-11-10T18:10:38.156",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874720,1731262238166,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.166",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874722,1731262238176,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.176",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874724,1731262238185,"fUST",-368.82787206,0.00024657,2,"2024-11-10T18:10:38.185",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874727,1731262238198,"fUST",-165.9440822,0.00024657,2,"2024-11-10T18:10:38.198",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874729,1731262238207,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.207",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874731,1731262238216,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.216",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874732,1731262238226,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.226",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874734,1731262238236,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.236",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874736,1731262238245,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.245",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874738,1731262238255,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.255",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874741,1731262238264,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.264",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874743,1731262238274,"fUST",-516.84,0.00024657,2,"2024-11-10T18:10:38.274",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874744,1731262238283,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.283",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874747,1731262238292,"fUST",-598.59,0.00024657,2,"2024-11-10T18:10:38.292",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874749,1731262238302,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.302",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874751,1731262238311,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.311",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874753,1731262238321,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.321",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874755,1731262238331,"fUST",-199.35133926,0.00024657,2,"2024-11-10T18:10:38.331",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874756,1731262238340,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.340",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874759,1731262238349,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.349",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874760,1731262238359,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.359",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874763,1731262238368,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874764,1731262238378,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.378",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874767,1731262238387,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874769,1731262238397,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.397",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874771,1731262238406,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.406",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874772,1731262238415,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.415",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874775,1731262238424,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.424",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874777,1731262238434,"fUST",-274.36939816,0.00024657,2,"2024-11-10T18:10:38.434",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874778,1731262238443,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.443",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874780,1731262238453,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.453",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874782,1731262238463,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.463",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874783,1731262238472,"fUST",-1539.34,0.00024657,2,"2024-11-10T18:10:38.472",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874785,1731262238484,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.484",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874787,1731262238494,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.494",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874789,1731262238505,"fUST",-346.32231777,0.00024657,2,"2024-11-10T18:10:38.505",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874791,1731262238514,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.514",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874793,1731262238523,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.523",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874795,1731262238533,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.533",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874797,1731262238542,"fUST",-339.07,0.00024657,2,"2024-11-10T18:10:38.542",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874799,1731262238551,"fUST",-511.49624849,0.00024657,2,"2024-11-10T18:10:38.551",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874801,1731262238561,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.561",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874803,1731262238571,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.571",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874805,1731262238580,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.580",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874807,1731262238589,"fUST",-479.40914242,0.00024657,2,"2024-11-10T18:10:38.589",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874809,1731262238598,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.598",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874811,1731262238609,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.609",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874813,1731262238618,"fUST",-521.77,0.00024657,2,"2024-11-10T18:10:38.618",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874815,1731262238630,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.630",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874817,1731262238639,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.639",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874819,1731262238648,"fUST",-623.72,0.00024657,2,"2024-11-10T18:10:38.648",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874821,1731262238657,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.657",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874823,1731262238666,"fUST",-1506.19,0.00024657,2,"2024-11-10T18:10:38.666",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874825,1731262238676,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.676",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874827,1731262238685,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.685",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874829,1731262238694,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874831,1731262238705,"fUST",-431.40871173,0.00024657,2,"2024-11-10T18:10:38.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874833,1731262238714,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.714",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874835,1731262238725,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.725",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874837,1731262238735,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.735",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874839,1731262238744,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.744",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874841,1731262238753,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.753",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874843,1731262238763,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874845,1731262238772,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874847,1731262238781,"fUST",-951.78,0.00024657,2,"2024-11-10T18:10:38.781",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874849,1731262238791,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.791",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874851,1731262238800,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874853,1731262238809,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874855,1731262238818,"fUST",-585.64495863,0.00024657,2,"2024-11-10T18:10:38.818",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874857,1731262238827,"fUST",-499.11716912,0.00024657,2,"2024-11-10T18:10:38.827",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874859,1731262238836,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.836",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874861,1731262238845,"fUST",-2336.0,0.00024657,2,"2024-11-10T18:10:38.845",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874863,1731262238855,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.855",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874865,1731262238865,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.865",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874867,1731262238874,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.874",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874869,1731262238883,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.883",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874871,1731262238892,"fUST",-578.86,0.00024657,2,"2024-11-10T18:10:38.892",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874873,1731262238901,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.901",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874875,1731262238911,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.911",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874877,1731262238920,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.920",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874879,1731262238930,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.930",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874881,1731262238939,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.939",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874883,1731262238949,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.949",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874885,1731262238959,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.959",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874886,1731262238968,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874889,1731262238979,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.979",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874890,1731262238988,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.988",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874892,1731262238998,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:38.998",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874894,1731262239007,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.007",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874896,1731262239016,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.016",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874898,1731262239025,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.025",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874900,1731262239035,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.035",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874902,1731262239044,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.044",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874904,1731262239053,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.053",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874906,1731262239062,"fUST",-315.98658647,0.00024657,2,"2024-11-10T18:10:39.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874908,1731262239071,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.071",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874910,1731262239080,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.080",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874912,1731262239090,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.090",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874914,1731262239099,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.099",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874916,1731262239108,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.108",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874918,1731262239118,"fUST",-512.19,0.00024657,2,"2024-11-10T18:10:39.118",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874920,1731262239128,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.128",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874922,1731262239138,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.138",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874924,1731262239147,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.147",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874926,1731262239156,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.156",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874928,1731262239165,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.165",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874930,1731262239175,"fUST",-879.92,0.00024657,2,"2024-11-10T18:10:39.175",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874932,1731262239184,"fUST",-12668.86,0.00024657,2,"2024-11-10T18:10:39.184",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874934,1731262239193,"fUST",-459.88254269,0.00024657,2,"2024-11-10T18:10:39.193",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874936,1731262239203,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.203",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874938,1731262239212,"fUST",-524.20646781,0.00024657,2,"2024-11-10T18:10:39.212",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874940,1731262239221,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.221",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874942,1731262239233,"fUST",-216.1196238,0.00024657,2,"2024-11-10T18:10:39.233",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874945,1731262239243,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.243",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874946,1731262239252,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.252",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874948,1731262239262,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.262",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874950,1731262239271,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.271",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874952,1731262239281,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.281",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874953,1731262239291,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.291",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874955,1731262239300,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874956,1731262239310,"fUST",-7717.12,0.00024657,2,"2024-11-10T18:10:39.310",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874957,1731262239319,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.319",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874958,1731262239328,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.328",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874960,1731262239337,"fUST",-704.79,0.00024657,2,"2024-11-10T18:10:39.337",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874962,1731262239347,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874964,1731262239356,"fUST",-943.7,0.00024657,2,"2024-11-10T18:10:39.356",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874966,1731262239366,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.366",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874968,1731262239375,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.375",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874970,1731262239384,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.384",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874971,1731262239393,"fUST",-524.08,0.00024657,2,"2024-11-10T18:10:39.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874973,1731262239402,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874974,1731262239413,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874976,1731262239423,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.423",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874978,1731262239434,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.434",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874981,1731262239445,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.445",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874982,1731262239454,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.454",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874984,1731262239464,"fUST",-250.0,0.00024657,2,"2024-11-10T18:10:39.464",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874986,1731262239475,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.475",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874988,1731262239484,"fUST",-1979.96,0.00024657,2,"2024-11-10T18:10:39.484",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874990,1731262239494,"fUST",-1005.32,0.00024657,2,"2024-11-10T18:10:39.494",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874992,1731262239503,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874994,1731262239513,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.513",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874996,1731262239522,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.522",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341874998,1731262239532,"fUST",-417.31885687,0.00024657,2,"2024-11-10T18:10:39.532",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875000,1731262239541,"fUST",-2893.25,0.00024657,2,"2024-11-10T18:10:39.541",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875002,1731262239550,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.550",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875004,1731262239559,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.559",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875006,1731262239568,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875008,1731262239578,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.578",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875010,1731262239588,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.588",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875012,1731262239597,"fUST",-672.94,0.00024657,2,"2024-11-10T18:10:39.597",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875014,1731262239607,"fUST",-943.85,0.00024657,2,"2024-11-10T18:10:39.607",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875016,1731262239616,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.616",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875018,1731262239626,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875020,1731262239635,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875022,1731262239644,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.644",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875024,1731262239654,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.654",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875026,1731262239664,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875028,1731262239672,"fUST",-946.67,0.00024657,2,"2024-11-10T18:10:39.672",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875030,1731262239682,"fUST",-508.72243777,0.00024657,2,"2024-11-10T18:10:39.682",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875032,1731262239691,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.691",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875034,1731262239701,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.701",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875036,1731262239710,"fUST",-666.37,0.00024657,2,"2024-11-10T18:10:39.710",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875038,1731262239720,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.720",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875040,1731262239731,"fUST",-611.71064487,0.00024657,2,"2024-11-10T18:10:39.731",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875041,1731262239741,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.741",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875043,1731262239749,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.749",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875045,1731262239759,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.759",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875047,1731262239768,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875049,1731262239779,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875052,1731262239788,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875054,1731262239798,"fUST",-888.03,0.00024657,2,"2024-11-10T18:10:39.798",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875056,1731262239807,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.807",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875058,1731262239816,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.816",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875060,1731262239825,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.825",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875062,1731262239834,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.834",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875064,1731262239843,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.843",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875066,1731262239852,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.852",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875068,1731262239861,"fUST",-507.66,0.00024657,2,"2024-11-10T18:10:39.861",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875070,1731262239870,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.870",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875072,1731262239879,"fUST",-432.57033968,0.00024657,2,"2024-11-10T18:10:39.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875074,1731262239889,"fUST",-393.98442997,0.00024657,2,"2024-11-10T18:10:39.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875076,1731262239897,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.897",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875078,1731262239907,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.907",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875080,1731262239916,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.916",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875082,1731262239926,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.926",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875084,1731262239935,"fUST",-4319.08,0.00024657,2,"2024-11-10T18:10:39.935",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875086,1731262239944,"fUST",-5053.75,0.00024657,2,"2024-11-10T18:10:39.944",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875088,1731262239954,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.954",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875090,1731262239963,"fUST",-726.76,0.00024657,2,"2024-11-10T18:10:39.963",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875092,1731262239975,"fUST",-2071.51,0.00024657,2,"2024-11-10T18:10:39.975",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875094,1731262239984,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875096,1731262239994,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:39.994",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875098,1731262240003,"fUST",-663.22,0.00024657,2,"2024-11-10T18:10:40.003",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875100,1731262240013,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:40.013",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875102,1731262240021,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875104,1731262240031,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.031",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875106,1731262240040,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.040",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875108,1731262240050,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.050",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875110,1731262240059,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.059",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875111,1731262240068,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.068",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875112,1731262240078,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.078",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875113,1731262240087,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.087",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875114,1731262240096,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.096",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875115,1731262240105,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.105",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875116,1731262240114,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875117,1731262240124,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.124",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875118,1731262240133,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.133",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875119,1731262240142,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.142",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875120,1731262240151,"fUST",-552.39866996,0.00024658,2,"2024-11-10T18:10:40.151",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875121,1731262240160,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.160",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875122,1731262240169,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.169",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875123,1731262240178,"fUST",-500.0,0.00024658,2,"2024-11-10T18:10:40.178",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875124,1731262240187,"fUST",-500.0,0.00024673,2,"2024-11-10T18:10:40.187",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875125,1731262240196,"fUST",-4272.18511539,0.00024831,2,"2024-11-10T18:10:40.196",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875126,1731262240205,"fUST",-405.869838,0.00024833,2,"2024-11-10T18:10:40.205",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875127,1731262240215,"fUST",-500.0,0.00024929,2,"2024-11-10T18:10:40.215",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875128,1731262240225,"fUST",-7717.12,0.00024929,2,"2024-11-10T18:10:40.225",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875129,1731262240234,"fUST",-7717.12,0.00024929,2,"2024-11-10T18:10:40.234",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875141,1731262240394,"fUST",-500.0,0.0002493,2,"2024-11-10T18:10:40.394",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875143,1731262240404,"fUST",-199.69690478,0.0002493,2,"2024-11-10T18:10:40.404",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875146,1731262240414,"fUST",-7717.12,0.0002493,2,"2024-11-10T18:10:40.414",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875148,1731262240423,"fUST",-7717.12,0.0002493,2,"2024-11-10T18:10:40.423",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875150,1731262240432,"fUST",-7717.12,0.0002493,2,"2024-11-10T18:10:40.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875152,1731262240442,"fUST",-7717.12,0.0002493,2,"2024-11-10T18:10:40.442",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875154,1731262240451,"fUST",-7717.12,0.0002493,2,"2024-11-10T18:10:40.451",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875156,1731262240460,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.460",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875158,1731262240469,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.469",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875160,1731262240481,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.481",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875161,1731262240493,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.493",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875163,1731262240502,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.502",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875165,1731262240512,"fUST",-636.44023965,0.00024931,2,"2024-11-10T18:10:40.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875167,1731262240521,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875170,1731262240531,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.531",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875172,1731262240541,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.541",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875173,1731262240550,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.550",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875175,1731262240559,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.559",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875177,1731262240568,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875179,1731262240577,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.577",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875181,1731262240587,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.587",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875183,1731262240596,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.596",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875185,1731262240606,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.606",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875187,1731262240618,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.618",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875189,1731262240627,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.627",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875191,1731262240636,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875193,1731262240646,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.646",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875195,1731262240655,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875197,1731262240664,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875199,1731262240673,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875202,1731262240682,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.682",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875204,1731262240692,"fUST",-598.59,0.00024931,2,"2024-11-10T18:10:40.692",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875206,1731262240703,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.703",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875207,1731262240712,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.712",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875209,1731262240721,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875211,1731262240732,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.732",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875214,1731262240744,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.744",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875215,1731262240753,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.753",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875218,1731262240763,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875220,1731262240772,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875221,1731262240781,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.781",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875223,1731262240790,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.790",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875226,1731262240800,"fUST",-1539.34,0.00024931,2,"2024-11-10T18:10:40.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875227,1731262240809,"fUST",-174.57829496,0.00024931,2,"2024-11-10T18:10:40.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875229,1731262240818,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.818",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875231,1731262240827,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.827",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875233,1731262240836,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.836",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875235,1731262240845,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.845",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875237,1731262240855,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.855",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875239,1731262240863,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.863",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875241,1731262240872,"fUST",-521.77,0.00024931,2,"2024-11-10T18:10:40.872",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875243,1731262240881,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.881",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875245,1731262240891,"fUST",-540.26,0.00024931,2,"2024-11-10T18:10:40.891",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875247,1731262240900,"fUST",-623.72,0.00024931,2,"2024-11-10T18:10:40.900",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875249,1731262240909,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.909",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875251,1731262240918,"fUST",-1506.19,0.00024931,2,"2024-11-10T18:10:40.918",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875253,1731262240927,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.927",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875255,1731262240936,"fUST",-343.8919319,0.00024931,2,"2024-11-10T18:10:40.936",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875258,1731262240946,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.946",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875260,1731262240955,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.955",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875262,1731262240964,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.964",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875264,1731262240975,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.975",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875266,1731262240984,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875268,1731262240993,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:40.993",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875269,1731262241002,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.002",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875272,1731262241012,"fUST",-951.78,0.00024931,2,"2024-11-10T18:10:41.012",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875274,1731262241021,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875276,1731262241030,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.030",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875278,1731262241039,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.039",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875280,1731262241049,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.049",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875282,1731262241058,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.058",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875284,1731262241068,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.068",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875286,1731262241077,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.077",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875288,1731262241086,"fUST",-578.86,0.00024931,2,"2024-11-10T18:10:41.086",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875290,1731262241096,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.096",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875292,1731262241105,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.105",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875294,1731262241114,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875296,1731262241122,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.122",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875298,1731262241131,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.131",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875300,1731262241141,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.141",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875302,1731262241149,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.149",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875304,1731262241158,"fUST",-414.05229471,0.00024931,2,"2024-11-10T18:10:41.158",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875306,1731262241168,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.168",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875308,1731262241177,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.177",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875310,1731262241187,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.187",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875312,1731262241196,"fUST",-503.88167079,0.00024931,2,"2024-11-10T18:10:41.196",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875314,1731262241205,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.205",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875316,1731262241214,"fUST",-512.19,0.00024931,2,"2024-11-10T18:10:41.214",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875318,1731262241224,"fUST",-507.95915238,0.00024931,2,"2024-11-10T18:10:41.224",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875320,1731262241233,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.233",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875322,1731262241243,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.243",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875324,1731262241252,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.252",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875326,1731262241261,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.261",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875328,1731262241270,"fUST",-879.92,0.00024931,2,"2024-11-10T18:10:41.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875330,1731262241280,"fUST",-12668.86,0.00024931,2,"2024-11-10T18:10:41.280",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875332,1731262241290,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.290",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875334,1731262241299,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.299",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875336,1731262241308,"fUST",-367.98818087,0.00024931,2,"2024-11-10T18:10:41.308",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875338,1731262241318,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.318",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875340,1731262241327,"fUST",-704.79,0.00024931,2,"2024-11-10T18:10:41.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875342,1731262241336,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.336",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875344,1731262241345,"fUST",-943.7,0.00024931,2,"2024-11-10T18:10:41.345",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875346,1731262241355,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.355",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875348,1731262241364,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875350,1731262241373,"fUST",-524.08,0.00024931,2,"2024-11-10T18:10:41.373",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875352,1731262241382,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.382",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875354,1731262241392,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.392",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875356,1731262241401,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.401",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875358,1731262241410,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.410",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875360,1731262241420,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.420",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875362,1731262241429,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.429",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875364,1731262241438,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.438",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875366,1731262241447,"fUST",-1979.96,0.00024931,2,"2024-11-10T18:10:41.447",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875368,1731262241456,"fUST",-1005.32,0.00024931,2,"2024-11-10T18:10:41.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875370,1731262241465,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.465",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875372,1731262241475,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.475",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875374,1731262241485,"fUST",-2893.25,0.00024931,2,"2024-11-10T18:10:41.485",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875376,1731262241494,"fUST",-502.84804866,0.00024931,2,"2024-11-10T18:10:41.494",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875378,1731262241503,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875379,1731262241512,"fUST",-501.40095141,0.00024931,2,"2024-11-10T18:10:41.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875381,1731262241521,"fUST",-672.94,0.00024931,2,"2024-11-10T18:10:41.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875384,1731262241530,"fUST",-943.85,0.00024931,2,"2024-11-10T18:10:41.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875386,1731262241540,"fUST",-254.54424478,0.00024931,2,"2024-11-10T18:10:41.540",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875387,1731262241549,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875389,1731262241558,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875391,1731262241568,"fUST",-946.67,0.00024931,2,"2024-11-10T18:10:41.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875394,1731262241577,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.577",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875396,1731262241586,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.586",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875398,1731262241595,"fUST",-666.37,0.00024931,2,"2024-11-10T18:10:41.595",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875400,1731262241605,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.605",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875401,1731262241614,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.614",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875403,1731262241626,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875405,1731262241635,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875408,1731262241645,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.645",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875410,1731262241655,"fUST",-888.03,0.00024931,2,"2024-11-10T18:10:41.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875411,1731262241664,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875413,1731262241674,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875416,1731262241683,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875418,1731262241692,"fUST",-507.66,0.00024931,2,"2024-11-10T18:10:41.692",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875420,1731262241702,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.702",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875422,1731262241712,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.712",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875424,1731262241721,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875426,1731262241732,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.732",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875427,1731262241741,"fUST",-4319.08,0.00024931,2,"2024-11-10T18:10:41.741",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875430,1731262241750,"fUST",-5053.75,0.00024931,2,"2024-11-10T18:10:41.750",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875431,1731262241759,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.759",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875434,1731262241768,"fUST",-726.76,0.00024931,2,"2024-11-10T18:10:41.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875436,1731262241777,"fUST",-2071.51,0.00024931,2,"2024-11-10T18:10:41.777",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875437,1731262241786,"fUST",-506.64817434,0.00024931,2,"2024-11-10T18:10:41.786",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875440,1731262241796,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.796",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875441,1731262241806,"fUST",-663.22,0.00024931,2,"2024-11-10T18:10:41.806",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875443,1731262241816,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:41.816",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875445,1731262241825,"fUST",-500.0,0.00024973,2,"2024-11-10T18:10:41.825",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875447,1731262241834,"fUST",-500.0,0.00024973,2,"2024-11-10T18:10:41.834",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875449,1731262241843,"fUST",-500.0,0.00024973,2,"2024-11-10T18:10:41.843",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875452,1731262241852,"fUST",-155.0,0.00025,2,"2024-11-10T18:10:41.852",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875454,1731262241861,"fUST",-2075.82803374,0.00025051,2,"2024-11-10T18:10:41.861",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875456,1731262241870,"fUST",-153.0,0.00025142,2,"2024-11-10T18:10:41.870",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875458,1731262241879,"fUST",-153.0,0.00025142,2,"2024-11-10T18:10:41.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875460,1731262241888,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.888",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875461,1731262241897,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.897",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875464,1731262241906,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.906",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875466,1731262241915,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.915",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875468,1731262241924,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.924",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875470,1731262241933,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.933",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875472,1731262241942,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.942",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875474,1731262241951,"fUST",-153.0,0.00025143,2,"2024-11-10T18:10:41.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875476,1731262241960,"fUST",-153.0,0.00025147,2,"2024-11-10T18:10:41.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875477,1731262241968,"fUST",-153.0,0.00025147,2,"2024-11-10T18:10:41.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875479,1731262241978,"fUST",-153.0,0.00025147,2,"2024-11-10T18:10:41.978",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875482,1731262241988,"fUST",-153.0,0.00025147,2,"2024-11-10T18:10:41.988",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875483,1731262241997,"fUST",-153.0,0.00025147,2,"2024-11-10T18:10:41.997",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875486,1731262242007,"fUST",-2812.06451252,0.00025182,2,"2024-11-10T18:10:42.007",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875488,1731262242016,"fUST",-7717.12,0.00025203,2,"2024-11-10T18:10:42.016",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875490,1731262242025,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.025",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875492,1731262242035,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.035",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875494,1731262242043,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.043",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875496,1731262242053,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.053",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875498,1731262242062,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875499,1731262242071,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.071",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875502,1731262242080,"fUST",-7717.12,0.00025204,2,"2024-11-10T18:10:42.080",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875503,1731262242089,"fUST",-7717.34306599,0.00025204,2,"2024-11-10T18:10:42.089",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875506,1731262242099,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.099",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875507,1731262242108,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.108",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875510,1731262242117,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.117",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875511,1731262242127,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.127",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875514,1731262242136,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.136",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875516,1731262242145,"fUST",-612.92,0.00025205,2,"2024-11-10T18:10:42.145",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875518,1731262242154,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.154",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875519,1731262242163,"fUST",-328.09861926,0.00025205,2,"2024-11-10T18:10:42.163",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875522,1731262242173,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.173",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875524,1731262242183,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.183",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875525,1731262242192,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.192",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875527,1731262242202,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.202",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875530,1731262242211,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.211",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875532,1731262242220,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.220",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875533,1731262242235,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.235",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875535,1731262242244,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.244",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875537,1731262242254,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.254",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875539,1731262242263,"fUST",-598.59,0.00025205,2,"2024-11-10T18:10:42.263",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875541,1731262242272,"fUST",-523.25185545,0.00025205,2,"2024-11-10T18:10:42.272",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875543,1731262242282,"fUST",-533.13750072,0.00025205,2,"2024-11-10T18:10:42.282",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875546,1731262242293,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.293",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875548,1731262242302,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.302",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875549,1731262242312,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.312",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875552,1731262242321,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.321",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875554,1731262242331,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.331",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875557,1731262242340,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.340",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875559,1731262242351,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.351",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875561,1731262242360,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.360",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875563,1731262242369,"fUST",-1539.34,0.00025205,2,"2024-11-10T18:10:42.369",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875565,1731262242379,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.379",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875567,1731262242387,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875568,1731262242398,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875570,1731262242407,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875572,1731262242416,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.416",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875575,1731262242426,"fUST",-521.77,0.00025205,2,"2024-11-10T18:10:42.426",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875577,1731262242435,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.435",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875579,1731262242445,"fUST",-623.72,0.00025205,2,"2024-11-10T18:10:42.445",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875581,1731262242454,"fUST",-546.56429739,0.00025205,2,"2024-11-10T18:10:42.454",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875583,1731262242464,"fUST",-1506.19,0.00025205,2,"2024-11-10T18:10:42.464",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875585,1731262242477,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.477",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875587,1731262242486,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.486",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875589,1731262242495,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.495",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875591,1731262242503,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875593,1731262242512,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875595,1731262242521,"fUST",-524.54999841,0.00025205,2,"2024-11-10T18:10:42.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875597,1731262242531,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.531",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875599,1731262242540,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.540",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875601,1731262242549,"fUST",-951.78,0.00025205,2,"2024-11-10T18:10:42.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875603,1731262242558,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875605,1731262242567,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875607,1731262242576,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875609,1731262242585,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875611,1731262242594,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.594",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875613,1731262242604,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.604",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875615,1731262242613,"fUST",-578.86,0.00025205,2,"2024-11-10T18:10:42.613",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875617,1731262242623,"fUST",-623.55505419,0.00025205,2,"2024-11-10T18:10:42.623",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875619,1731262242632,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.632",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875621,1731262242641,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.641",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875623,1731262242652,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.652",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875625,1731262242661,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.661",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875627,1731262242670,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.670",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875629,1731262242679,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.679",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875631,1731262242687,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.687",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875633,1731262242698,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.698",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875635,1731262242707,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.707",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875637,1731262242717,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.717",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875639,1731262242728,"fUST",-512.19,0.00025205,2,"2024-11-10T18:10:42.728",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875641,1731262242737,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.737",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875643,1731262242745,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875645,1731262242754,"fUST",-313.05674921,0.00025205,2,"2024-11-10T18:10:42.754",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875647,1731262242763,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875649,1731262242772,"fUST",-879.92,0.00025205,2,"2024-11-10T18:10:42.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875651,1731262242781,"fUST",-12668.86,0.00025205,2,"2024-11-10T18:10:42.781",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875653,1731262242792,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.792",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875655,1731262242802,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.802",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875657,1731262242811,"fUST",-704.79,0.00025205,2,"2024-11-10T18:10:42.811",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875659,1731262242820,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875661,1731262242829,"fUST",-943.7,0.00025205,2,"2024-11-10T18:10:42.829",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875662,1731262242838,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.838",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875664,1731262242849,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.849",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875667,1731262242858,"fUST",-524.08,0.00025205,2,"2024-11-10T18:10:42.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875669,1731262242867,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875671,1731262242876,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875673,1731262242885,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.885",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875675,1731262242894,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.894",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875677,1731262242903,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.903",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875679,1731262242912,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.912",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875680,1731262242921,"fUST",-1979.96,0.00025205,2,"2024-11-10T18:10:42.921",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875683,1731262242931,"fUST",-1005.32,0.00025205,2,"2024-11-10T18:10:42.931",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875685,1731262242940,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.940",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875686,1731262242951,"fUST",-2893.25,0.00025205,2,"2024-11-10T18:10:42.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875689,1731262242962,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.962",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875691,1731262242971,"fUST",-672.94,0.00025205,2,"2024-11-10T18:10:42.971",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875693,1731262242984,"fUST",-943.85,0.00025205,2,"2024-11-10T18:10:42.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875695,1731262242993,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:42.993",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875697,1731262243002,"fUST",-946.67,0.00025205,2,"2024-11-10T18:10:43.002",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875698,1731262243011,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.011",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875700,1731262243021,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875702,1731262243030,"fUST",-666.37,0.00025205,2,"2024-11-10T18:10:43.030",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875705,1731262243040,"fUST",-573.5697551,0.00025205,2,"2024-11-10T18:10:43.040",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875707,1731262243051,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.051",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875709,1731262243061,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.061",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875711,1731262243071,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.071",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875712,1731262243082,"fUST",-546.20647773,0.00025205,2,"2024-11-10T18:10:43.082",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875715,1731262243092,"fUST",-888.03,0.00025205,2,"2024-11-10T18:10:43.092",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875716,1731262243101,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.101",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875718,1731262243111,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.111",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875721,1731262243121,"fUST",-253.5337176,0.00025205,2,"2024-11-10T18:10:43.121",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875723,1731262243130,"fUST",-507.66,0.00025205,2,"2024-11-10T18:10:43.130",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875725,1731262243139,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.139",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875727,1731262243148,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.148",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875729,1731262243157,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.157",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875731,1731262243167,"fUST",-4319.08,0.00025205,2,"2024-11-10T18:10:43.167",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875733,1731262243178,"fUST",-5053.75,0.00025205,2,"2024-11-10T18:10:43.178",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875735,1731262243187,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.187",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875737,1731262243196,"fUST",-726.76,0.00025205,2,"2024-11-10T18:10:43.196",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875739,1731262243205,"fUST",-2071.51,0.00025205,2,"2024-11-10T18:10:43.205",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875741,1731262243215,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.215",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875743,1731262243230,"fUST",-663.22,0.00025205,2,"2024-11-10T18:10:43.230",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875745,1731262243239,"fUST",-500.0,0.00025205,2,"2024-11-10T18:10:43.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875747,1731262243248,"fUST",-483.28147218,0.00025254,2,"2024-11-10T18:10:43.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875749,1731262243258,"fUST",-205.06177153,0.00025273,2,"2024-11-10T18:10:43.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875751,1731262243267,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875753,1731262243276,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.276",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875755,1731262243285,"fUST",-173.79557726,0.00025273,2,"2024-11-10T18:10:43.285",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875757,1731262243294,"fUST",-501.43262596,0.00025273,2,"2024-11-10T18:10:43.294",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875759,1731262243303,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.303",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875761,1731262243312,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.312",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875762,1731262243322,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.322",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875765,1731262243331,"fUST",-500.0,0.00025273,2,"2024-11-10T18:10:43.331",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875767,1731262243340,"fUST",-502.93494812,0.00025273,2,"2024-11-10T18:10:43.340",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875768,1731262243350,"fUST",-1129.5870743,0.00025379,2,"2024-11-10T18:10:43.350",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875772,1731262243360,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.360",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875775,1731262243369,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.369",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875778,1731262243378,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.378",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875781,1731262243387,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875784,1731262243398,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875786,1731262243407,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875788,1731262243416,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.416",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875790,1731262243425,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.425",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875792,1731262243434,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.434",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875794,1731262243444,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.444",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875796,1731262243453,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.453",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875798,1731262243462,"fUST",-598.59,0.00025479,2,"2024-11-10T18:10:43.462",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875800,1731262243471,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.471",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875802,1731262243483,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.483",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875804,1731262243492,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.492",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875806,1731262243501,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.501",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875808,1731262243510,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.510",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875810,1731262243520,"fUST",-159.79135289,0.00025479,2,"2024-11-10T18:10:43.520",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875812,1731262243530,"fUST",-1539.34,0.00025479,2,"2024-11-10T18:10:43.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875828,1731262243659,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875830,1731262243668,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.668",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875832,1731262243678,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.678",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875834,1731262243686,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.686",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875836,1731262243696,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.696",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875838,1731262243705,"fUST",-521.77,0.00025479,2,"2024-11-10T18:10:43.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875840,1731262243715,"fUST",-623.72,0.00025479,2,"2024-11-10T18:10:43.715",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875842,1731262243724,"fUST",-1506.19,0.00025479,2,"2024-11-10T18:10:43.724",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875843,1731262243737,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.737",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875846,1731262243751,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.751",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875847,1731262243760,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.760",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875849,1731262243769,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:43.769",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875852,1731262243779,"fUST",-164.043212,0.00025479,7,"2024-11-10T18:10:43.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875854,1731262243788,"fUST",-374.99876,0.00025479,7,"2024-11-10T18:10:43.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875856,1731262243798,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.798",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875858,1731262243807,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.807",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875860,1731262243816,"fUST",-951.78,0.00025479,2,"2024-11-10T18:10:43.816",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875862,1731262243825,"fUST",-164.043212,0.00025479,7,"2024-11-10T18:10:43.825",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875864,1731262243834,"fUST",-374.99876,0.00025479,7,"2024-11-10T18:10:43.834",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875866,1731262243843,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:43.843",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875868,1731262243853,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.853",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875870,1731262243866,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.866",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875872,1731262243889,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875874,1731262243909,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.909",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875876,1731262243932,"fUST",-578.86,0.00025479,2,"2024-11-10T18:10:43.932",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875878,1731262243960,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875880,1731262243988,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:43.988",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875882,1731262244011,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.011",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875884,1731262244034,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.034",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875886,1731262244056,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.056",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875888,1731262244080,"fUST",-965.44425,0.00025479,7,"2024-11-10T18:10:44.080",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875890,1731262244102,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.102",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875892,1731262244125,"fUST",-965.44425,0.00025479,7,"2024-11-10T18:10:44.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875894,1731262244143,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.143",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875896,1731262244152,"fUST",-321.45906707,0.00025479,2,"2024-11-10T18:10:44.152",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875898,1731262244161,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.161",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875900,1731262244170,"fUST",-512.19,0.00025479,2,"2024-11-10T18:10:44.170",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875902,1731262244179,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.179",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875904,1731262244188,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.188",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875906,1731262244197,"fUST",-584.97612012,0.00025479,2,"2024-11-10T18:10:44.197",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875908,1731262244207,"fUST",-879.92,0.00025479,2,"2024-11-10T18:10:44.207",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875910,1731262244216,"fUST",-12668.86,0.00025479,2,"2024-11-10T18:10:44.216",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875912,1731262244224,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.224",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875914,1731262244242,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.242",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875915,1731262244251,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.251",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875917,1731262244260,"fUST",-704.79,0.00025479,2,"2024-11-10T18:10:44.260",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875919,1731262244269,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.269",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875921,1731262244277,"fUST",-943.7,0.00025479,2,"2024-11-10T18:10:44.277",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875923,1731262244286,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.286",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875926,1731262244297,"fUST",-957.50371,0.00025479,7,"2024-11-10T18:10:44.297",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875928,1731262244306,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.306",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875930,1731262244314,"fUST",-524.08,0.00025479,2,"2024-11-10T18:10:44.314",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875932,1731262244324,"fUST",-957.50371,0.00025479,7,"2024-11-10T18:10:44.324",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875934,1731262244333,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.333",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875935,1731262244341,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.341",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875937,1731262244350,"fUST",-540.58,0.00025479,2,"2024-11-10T18:10:44.350",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875939,1731262244359,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.359",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875940,1731262244368,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875941,1731262244377,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.377",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875942,1731262244386,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.386",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875943,1731262244395,"fUST",-1979.96,0.00025479,2,"2024-11-10T18:10:44.395",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875944,1731262244404,"fUST",-1005.32,0.00025479,2,"2024-11-10T18:10:44.404",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875945,1731262244413,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875946,1731262244423,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.423",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875947,1731262244432,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875948,1731262244441,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875949,1731262244451,"fUST",-2893.25,0.00025479,2,"2024-11-10T18:10:44.451",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875950,1731262244460,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.460",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875951,1731262244469,"fUST",-672.94,0.00025479,2,"2024-11-10T18:10:44.469",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875952,1731262244478,"fUST",-943.85,0.00025479,2,"2024-11-10T18:10:44.478",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875953,1731262244488,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875954,1731262244498,"fUST",-946.67,0.00025479,2,"2024-11-10T18:10:44.498",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875955,1731262244507,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.507",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875956,1731262244516,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.516",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875957,1731262244525,"fUST",-220.715625,0.00025479,7,"2024-11-10T18:10:44.525",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875958,1731262244534,"fUST",-666.37,0.00025479,2,"2024-11-10T18:10:44.534",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875960,1731262244544,"fUST",-220.715625,0.00025479,7,"2024-11-10T18:10:44.544",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875962,1731262244553,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.553",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875964,1731262244562,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.562",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875966,1731262244571,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.571",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875968,1731262244580,"fUST",-888.03,0.00025479,2,"2024-11-10T18:10:44.580",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875970,1731262244589,"fUST",-255.409528,0.00025479,7,"2024-11-10T18:10:44.589",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875972,1731262244598,"fUST",-151.0,0.00025479,7,"2024-11-10T18:10:44.598",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875974,1731262244610,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.610",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875976,1731262244620,"fUST",-883.943464,0.00025479,7,"2024-11-10T18:10:44.620",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875978,1731262244630,"fUST",-883.943464,0.00025479,7,"2024-11-10T18:10:44.630",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875980,1731262244639,"fUST",-681.311157,0.00025479,7,"2024-11-10T18:10:44.639",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875982,1731262244649,"fUST",-681.311157,0.00025479,7,"2024-11-10T18:10:44.649",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875984,1731262244658,"fUST",-507.66,0.00025479,2,"2024-11-10T18:10:44.658",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875986,1731262244669,"fUST",-397.140465,0.00025479,7,"2024-11-10T18:10:44.669",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875988,1731262244678,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.678",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875990,1731262244689,"fUST",-397.140465,0.00025479,7,"2024-11-10T18:10:44.689",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875992,1731262244698,"fUST",-241.67489822,0.00025479,2,"2024-11-10T18:10:44.698",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875994,1731262244707,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.707",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875996,1731262244716,"fUST",-4319.08,0.00025479,2,"2024-11-10T18:10:44.716",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341875998,1731262244731,"fUST",-5053.75,0.00025479,2,"2024-11-10T18:10:44.731",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876000,1731262244740,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.740",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876002,1731262244750,"fUST",-726.76,0.00025479,2,"2024-11-10T18:10:44.750",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876003,1731262244759,"fUST",-2071.51,0.00025479,2,"2024-11-10T18:10:44.759",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876005,1731262244768,"fUST",-663.22,0.00025479,2,"2024-11-10T18:10:44.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876007,1731262244776,"fUST",-500.0,0.00025479,2,"2024-11-10T18:10:44.776",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876009,1731262244785,"fUST",-2075.82803374,0.00025544,2,"2024-11-10T18:10:44.785",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876011,1731262244794,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.794",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876013,1731262244803,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.803",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876015,1731262244812,"fUST",-254.97,0.00025753,2,"2024-11-10T18:10:44.812",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876017,1731262244821,"fUST",-400.8,0.00025753,2,"2024-11-10T18:10:44.821",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876019,1731262244830,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876021,1731262244839,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876023,1731262244849,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.849",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876025,1731262244858,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:44.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876027,1731262244867,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876029,1731262244876,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876031,1731262244885,"fUST",-434.34474823,0.00025753,2,"2024-11-10T18:10:44.885",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876033,1731262244895,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.895",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876035,1731262244904,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:44.904",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876037,1731262244914,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:44.914",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876039,1731262244923,"fUST",-598.59,0.00025753,2,"2024-11-10T18:10:44.923",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876041,1731262244932,"fUST",-271.13828,0.00025753,7,"2024-11-10T18:10:44.932",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876043,1731262244941,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:44.941",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876045,1731262244951,"fUST",-271.13828,0.00025753,7,"2024-11-10T18:10:44.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876047,1731262244960,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876049,1731262244969,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.969",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876051,1731262244981,"fUST",-155.337223,0.00025753,7,"2024-11-10T18:10:44.981",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876053,1731262244990,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:44.990",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876055,1731262244999,"fUST",-186.21033587,0.00025753,2,"2024-11-10T18:10:44.999",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876057,1731262245009,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.009",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876059,1731262245018,"fUST",-799.798171,0.00025753,7,"2024-11-10T18:10:45.018",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876061,1731262245027,"fUST",-1539.34,0.00025753,2,"2024-11-10T18:10:45.027",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876063,1731262245036,"fUST",-799.798171,0.00025753,7,"2024-11-10T18:10:45.036",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876065,1731262245045,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.045",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876067,1731262245055,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.055",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876069,1731262245064,"fUST",-744.767327,0.00025753,7,"2024-11-10T18:10:45.064",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876070,1731262245073,"fUST",-744.767327,0.00025753,7,"2024-11-10T18:10:45.073",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876072,1731262245083,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.083",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876075,1731262245092,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.092",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876076,1731262245101,"fUST",-456.55543709,0.00025753,2,"2024-11-10T18:10:45.101",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876078,1731262245111,"fUST",-521.77,0.00025753,2,"2024-11-10T18:10:45.111",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876080,1731262245120,"fUST",-253.508069,0.00025753,7,"2024-11-10T18:10:45.120",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876083,1731262245131,"fUST",-1986.606925,0.00025753,7,"2024-11-10T18:10:45.131",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876084,1731262245140,"fUST",-623.72,0.00025753,2,"2024-11-10T18:10:45.140",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876086,1731262245150,"fUST",-253.508069,0.00025753,7,"2024-11-10T18:10:45.150",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876088,1731262245159,"fUST",-1986.606925,0.00025753,7,"2024-11-10T18:10:45.159",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876090,1731262245168,"fUST",-2328.93763925,0.00025753,7,"2024-11-10T18:10:45.168",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876105,1731262245312,"fUST",-426.94893275,0.00025753,7,"2024-11-10T18:10:45.312",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876106,1731262245321,"fUST",-183.874715,0.00025753,7,"2024-11-10T18:10:45.321",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876107,1731262245330,"fUST",-105.62934031,0.00025753,7,"2024-11-10T18:10:45.330",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876108,1731262245341,"fUST",-999.84461934,0.00025753,7,"2024-11-10T18:10:45.341",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876109,1731262245353,"fUST",-632.63253685,0.00025753,7,"2024-11-10T18:10:45.353",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876110,1731262245364,"fUST",-1017.7800755,0.00025753,7,"2024-11-10T18:10:45.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876111,1731262245374,"fUST",-1506.19,0.00025753,2,"2024-11-10T18:10:45.374",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876112,1731262245383,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876113,1731262245392,"fUST",-183.874715,0.00025753,7,"2024-11-10T18:10:45.392",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876114,1731262245401,"fUST",-382.282046,0.00025753,7,"2024-11-10T18:10:45.401",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876116,1731262245410,"fUST",-382.282046,0.00025753,7,"2024-11-10T18:10:45.410",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876118,1731262245419,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:45.419",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876119,1731262245428,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.428",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876120,1731262245437,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876123,1731262245447,"fUST",-518.43,0.00025753,2,"2024-11-10T18:10:45.447",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876124,1731262245456,"fUST",-331.51400766,0.00025753,2,"2024-11-10T18:10:45.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876125,1731262245465,"fUST",-951.78,0.00025753,2,"2024-11-10T18:10:45.465",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876126,1731262245474,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.474",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876127,1731262245489,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.489",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876128,1731262245498,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.498",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876129,1731262245507,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.507",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876130,1731262245516,"fUST",-457.725087,0.00025753,2,"2024-11-10T18:10:45.516",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876149,1731262245763,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:45.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876151,1731262245774,"fUST",-121.134913,0.00025753,2,"2024-11-10T18:10:45.774",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876153,1731262245785,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:45.785",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876155,1731262245796,"fUST",-261.365087,0.00025753,2,"2024-11-10T18:10:45.796",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876171,1731262245950,"fUST",-585.36,0.00024657,2,"2024-11-10T18:10:45.950",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876173,1731262245960,"fUST",-17541.07217963,0.00024831,3,"2024-11-10T18:10:45.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876175,1731262245971,"fUST",-393.235929,0.00025479,7,"2024-11-10T18:10:45.971",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876177,1731262245986,"fUST",-238.634913,0.00025753,2,"2024-11-10T18:10:45.986",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876179,1731262245996,"fUST",-537.86847842,0.00025753,2,"2024-11-10T18:10:45.996",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876181,1731262246007,"fUST",-235.30590376,0.00025753,2,"2024-11-10T18:10:46.007",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876183,1731262246017,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.017",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876185,1731262246027,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.027",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876186,1731262246036,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.036",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876188,1731262246046,"fUST",-600.73877761,0.00025753,2,"2024-11-10T18:10:46.046",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876190,1731262246056,"fUST",-879.92,0.00025753,2,"2024-11-10T18:10:46.056",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876192,1731262246067,"fUST",-12668.86,0.00025753,2,"2024-11-10T18:10:46.067",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876195,1731262246078,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.078",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876197,1731262246088,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.088",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876199,1731262246098,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:46.098",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876201,1731262246108,"fUST",-704.79,0.00025753,2,"2024-11-10T18:10:46.108",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876203,1731262246118,"fUST",-195.16707724,0.00025753,2,"2024-11-10T18:10:46.118",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876205,1731262246128,"fUST",-943.7,0.00025753,2,"2024-11-10T18:10:46.128",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876207,1731262246138,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.138",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876209,1731262246148,"fUST",-214.90517348,0.00025753,2,"2024-11-10T18:10:46.148",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876211,1731262246157,"fUST",-524.08,0.00025753,2,"2024-11-10T18:10:46.157",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876213,1731262246167,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.167",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876214,1731262246176,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.176",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876216,1731262246186,"fUST",-647.20661665,0.00025753,2,"2024-11-10T18:10:46.186",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876218,1731262246196,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.196",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876220,1731262246206,"fUST",-1979.96,0.00025753,2,"2024-11-10T18:10:46.206",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876222,1731262246216,"fUST",-790.91851053,0.00025753,2,"2024-11-10T18:10:46.216",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876230,1731262246368,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:46.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876232,1731262246392,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:46.392",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876234,1731262246414,"fUST",-500.0,0.00024657,2,"2024-11-10T18:10:46.414",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876236,1731262246434,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:46.434",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876238,1731262246456,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:46.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876240,1731262246473,"fUST",-500.0,0.00024931,2,"2024-11-10T18:10:46.473",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876241,1731262246488,"fUST",-152.755083,0.00025479,7,"2024-11-10T18:10:46.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876244,1731262246499,"fUST",-214.40148947,0.00025753,2,"2024-11-10T18:10:46.499",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876246,1731262246509,"fUST",-151.0,0.00025753,7,"2024-11-10T18:10:46.509",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876248,1731262246519,"fUST",-2893.25,0.00025753,2,"2024-11-10T18:10:46.519",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876250,1731262246529,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.529",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876252,1731262246539,"fUST",-672.94,0.00025753,2,"2024-11-10T18:10:46.539",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876254,1731262246548,"fUST",-943.85,0.00025753,2,"2024-11-10T18:10:46.548",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876256,1731262246558,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876258,1731262246568,"fUST",-946.67,0.00025753,2,"2024-11-10T18:10:46.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876260,1731262246579,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.579",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876262,1731262246589,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.589",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876264,1731262246599,"fUST",-666.37,0.00025753,2,"2024-11-10T18:10:46.599",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876266,1731262246610,"fUST",-164.5318463,0.00025753,2,"2024-11-10T18:10:46.610",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876268,1731262246620,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.620",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876270,1731262246632,"fUST",-888.03,0.00025753,2,"2024-11-10T18:10:46.632",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876272,1731262246642,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.642",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876274,1731262246652,"fUST",-681.311157,0.00025753,7,"2024-11-10T18:10:46.652",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876276,1731262246663,"fUST",-681.311157,0.00025753,7,"2024-11-10T18:10:46.663",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876278,1731262246673,"fUST",-507.66,0.00025753,2,"2024-11-10T18:10:46.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876280,1731262246684,"fUST",-397.140465,0.00025753,7,"2024-11-10T18:10:46.684",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876282,1731262246694,"fUST",-393.51383713,0.00025753,2,"2024-11-10T18:10:46.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876284,1731262246706,"fUST",-397.140465,0.00025753,7,"2024-11-10T18:10:46.706",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876286,1731262246716,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.716",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876288,1731262246729,"fUST",-4319.08,0.00025753,2,"2024-11-10T18:10:46.729",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876291,1731262246740,"fUST",-5053.75,0.00025753,2,"2024-11-10T18:10:46.740",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876292,1731262246750,"fUST",-726.76,0.00025753,2,"2024-11-10T18:10:46.750",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876294,1731262246760,"fUST",-2071.51,0.00025753,2,"2024-11-10T18:10:46.760",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876297,1731262246770,"fUST",-663.22,0.00025753,2,"2024-11-10T18:10:46.770",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876299,1731262246780,"fUST",-500.0,0.00025753,2,"2024-11-10T18:10:46.780",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876301,1731262246790,"fUST",-393.235929,0.00025753,7,"2024-11-10T18:10:46.790",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876303,1731262246800,"fUST",-500.0,0.00025757,2,"2024-11-10T18:10:46.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876305,1731262246810,"fUST",-333.09808,0.00025806,7,"2024-11-10T18:10:46.810",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876307,1731262246820,"fUST",-333.09808,0.00025806,7,"2024-11-10T18:10:46.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876325,1731262246829,"fUST",-2812.06451252,0.00025806,2,"2024-11-10T18:10:46.829",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876327,1731262247001,"fUST",-1129.58707426,0.00025881,2,"2024-11-10T18:10:47.001",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876329,1731262247011,"fUST",-155.0,0.0002589,2,"2024-11-10T18:10:47.011",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876331,1731262247021,"fUST",-957.50371,0.00025927,7,"2024-11-10T18:10:47.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876333,1731262247031,"fUST",-957.50371,0.00025927,7,"2024-11-10T18:10:47.031",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876335,1731262247041,"fUST",-151.0,0.00025927,7,"2024-11-10T18:10:47.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876337,1731262247050,"fUST",-196.334041,0.00025927,7,"2024-11-10T18:10:47.050",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876339,1731262247060,"fUST",-151.0,0.00025927,7,"2024-11-10T18:10:47.060",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876341,1731262247069,"fUST",-183.704,0.0002595,11,"2024-11-10T18:10:47.069",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876343,1731262247079,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.079",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876345,1731262247088,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.088",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876347,1731262247097,"fUST",-331.18643918,0.00026026,2,"2024-11-10T18:10:47.097",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876349,1731262247107,"fUST",-441.86006314,0.00026026,2,"2024-11-10T18:10:47.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876351,1731262247116,"fUST",-392.38229779,0.00026026,2,"2024-11-10T18:10:47.116",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876353,1731262247125,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876355,1731262247134,"fUST",-484.44779556,0.00026026,2,"2024-11-10T18:10:47.134",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876357,1731262247143,"fUST",-544.50951593,0.00026026,2,"2024-11-10T18:10:47.143",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876359,1731262247152,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.152",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876361,1731262247161,"fUST",-506.30619849,0.00026026,2,"2024-11-10T18:10:47.161",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876363,1731262247170,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.170",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876365,1731262247179,"fUST",-296.52141603,0.00026026,2,"2024-11-10T18:10:47.179",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876367,1731262247189,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.189",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876369,1731262247198,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.198",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876371,1731262247207,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.207",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876373,1731262247215,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.215",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876375,1731262247225,"fUST",-500.0,0.00026026,2,"2024-11-10T18:10:47.225",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876377,1731262247236,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.236",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876379,1731262247245,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.245",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876381,1731262247254,"fUST",-151.0,0.00026027,7,"2024-11-10T18:10:47.254",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876383,1731262247263,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.263",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876385,1731262247273,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.273",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876387,1731262247282,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.282",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876389,1731262247291,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.291",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876391,1731262247300,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876393,1731262247310,"fUST",-598.59,0.00026027,2,"2024-11-10T18:10:47.310",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876395,1731262247319,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.319",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876398,1731262247328,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.328",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876400,1731262247338,"fUST",-583.044834,0.00026027,7,"2024-11-10T18:10:47.338",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876401,1731262247347,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876404,1731262247356,"fUST",-151.0,0.00026027,7,"2024-11-10T18:10:47.356",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876406,1731262247366,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.366",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876408,1731262247375,"fUST",-1539.34,0.00026027,2,"2024-11-10T18:10:47.375",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876410,1731262247385,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.385",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876412,1731262247394,"fUST",-173.05786186,0.00026027,2,"2024-11-10T18:10:47.394",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876414,1731262247403,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.403",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876416,1731262247413,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876418,1731262247422,"fUST",-521.77,0.00026027,2,"2024-11-10T18:10:47.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876420,1731262247432,"fUST",-623.72,0.00026027,2,"2024-11-10T18:10:47.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876422,1731262247441,"fUST",-1506.19,0.00026027,2,"2024-11-10T18:10:47.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876424,1731262247450,"fUST",-328.25,0.00026027,2,"2024-11-10T18:10:47.450",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876426,1731262247459,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.459",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876428,1731262247470,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.470",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876430,1731262247481,"fUST",-151.0,0.00026027,7,"2024-11-10T18:10:47.481",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876432,1731262247491,"fUST",-164.043212,0.00026027,7,"2024-11-10T18:10:47.491",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876434,1731262247500,"fUST",-374.99876,0.00026027,7,"2024-11-10T18:10:47.500",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876436,1731262247510,"fUST",-951.78,0.00026027,2,"2024-11-10T18:10:47.510",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876438,1731262247519,"fUST",-164.043212,0.00026027,7,"2024-11-10T18:10:47.519",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876440,1731262247528,"fUST",-374.99876,0.00026027,7,"2024-11-10T18:10:47.528",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876442,1731262247537,"fUST",-153.693762,0.00026027,7,"2024-11-10T18:10:47.537",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876444,1731262247546,"fUST",-525.04158223,0.00026027,2,"2024-11-10T18:10:47.546",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876445,1731262247555,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.555",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876447,1731262247564,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.564",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876449,1731262247573,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.573",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876451,1731262247582,"fUST",-578.86,0.00026027,2,"2024-11-10T18:10:47.582",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876453,1731262247591,"fUST",-556.20741071,0.00026027,2,"2024-11-10T18:10:47.591",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876455,1731262247601,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.601",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876457,1731262247613,"fUST",-965.44425,0.00026027,7,"2024-11-10T18:10:47.613",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876460,1731262247622,"fUST",-965.44425,0.00026027,7,"2024-11-10T18:10:47.622",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876462,1731262247632,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.632",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876464,1731262247641,"fUST",-879.92,0.00026027,2,"2024-11-10T18:10:47.641",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876466,1731262247650,"fUST",-12668.86,0.00026027,2,"2024-11-10T18:10:47.650",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876468,1731262247659,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876470,1731262247669,"fUST",-704.79,0.00026027,2,"2024-11-10T18:10:47.669",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876472,1731262247677,"fUST",-943.7,0.00026027,2,"2024-11-10T18:10:47.677",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876473,1731262247687,"fUST",-524.08,0.00026027,2,"2024-11-10T18:10:47.687",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876476,1731262247697,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.697",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876478,1731262247706,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.706",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876480,1731262247716,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.716",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876482,1731262247725,"fUST",-1979.96,0.00026027,2,"2024-11-10T18:10:47.725",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876483,1731262247736,"fUST",-1005.32,0.00026027,2,"2024-11-10T18:10:47.736",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876485,1731262247745,"fUST",-151.0,0.00026027,7,"2024-11-10T18:10:47.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876488,1731262247754,"fUST",-2893.25,0.00026027,2,"2024-11-10T18:10:47.754",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876490,1731262247763,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876492,1731262247774,"fUST",-672.94,0.00026027,2,"2024-11-10T18:10:47.774",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876494,1731262247783,"fUST",-943.85,0.00026027,2,"2024-11-10T18:10:47.783",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876496,1731262247793,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.793",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876498,1731262247801,"fUST",-946.67,0.00026027,2,"2024-11-10T18:10:47.801",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876500,1731262247811,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.811",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876502,1731262247820,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876504,1731262247830,"fUST",-220.715625,0.00026027,7,"2024-11-10T18:10:47.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876506,1731262247839,"fUST",-666.37,0.00026027,2,"2024-11-10T18:10:47.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876508,1731262247848,"fUST",-220.715625,0.00026027,7,"2024-11-10T18:10:47.848",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876510,1731262247858,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876512,1731262247867,"fUST",-888.03,0.00026027,2,"2024-11-10T18:10:47.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876514,1731262247877,"fUST",-151.0,0.00026027,7,"2024-11-10T18:10:47.877",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876516,1731262247886,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876518,1731262247895,"fUST",-883.943464,0.00026027,7,"2024-11-10T18:10:47.895",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876520,1731262247904,"fUST",-883.943464,0.00026027,7,"2024-11-10T18:10:47.904",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876522,1731262247914,"fUST",-507.66,0.00026027,2,"2024-11-10T18:10:47.914",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876524,1731262247923,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.923",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876526,1731262247933,"fUST",-4319.08,0.00026027,2,"2024-11-10T18:10:47.933",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876528,1731262247943,"fUST",-5053.75,0.00026027,2,"2024-11-10T18:10:47.943",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876530,1731262247952,"fUST",-726.76,0.00026027,2,"2024-11-10T18:10:47.952",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876532,1731262247961,"fUST",-2071.51,0.00026027,2,"2024-11-10T18:10:47.961",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876534,1731262247971,"fUST",-663.22,0.00026027,2,"2024-11-10T18:10:47.971",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876536,1731262247982,"fUST",-500.0,0.00026027,2,"2024-11-10T18:10:47.982",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876538,1731262247992,"fUST",-2075.82803374,0.00026038,2,"2024-11-10T18:10:47.992",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876540,1731262248001,"fUST",-1000.0,0.00026042,2,"2024-11-10T18:10:48.001",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876542,1731262248012,"fUST",-156.816,0.0002627,2,"2024-11-10T18:10:48.012",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876544,1731262248021,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876546,1731262248031,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.031",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876548,1731262248041,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876550,1731262248050,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.050",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876552,1731262248060,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.060",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876554,1731262248069,"fUST",-184.006338,0.00026301,7,"2024-11-10T18:10:48.069",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876556,1731262248080,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.080",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876558,1731262248089,"fUST",-184.006338,0.00026301,7,"2024-11-10T18:10:48.089",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876560,1731262248099,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.099",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876562,1731262248109,"fUST",-479.9216235,0.00026301,2,"2024-11-10T18:10:48.109",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876564,1731262248119,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.119",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876566,1731262248129,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.129",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876568,1731262248139,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.139",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876570,1731262248149,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.149",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876572,1731262248159,"fUST",-182.777689,0.00026301,7,"2024-11-10T18:10:48.159",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876574,1731262248168,"fUST",-598.59,0.00026301,2,"2024-11-10T18:10:48.168",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876576,1731262248177,"fUST",-271.13828,0.00026301,7,"2024-11-10T18:10:48.177",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876578,1731262248186,"fUST",-271.13828,0.00026301,7,"2024-11-10T18:10:48.186",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876580,1731262248197,"fUST",-558.70516655,0.00026301,2,"2024-11-10T18:10:48.197",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876582,1731262248206,"fUST",-583.044834,0.00026301,7,"2024-11-10T18:10:48.206",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876584,1731262248215,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.215",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876586,1731262248225,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.225",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876588,1731262248239,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876590,1731262248249,"fUST",-799.798171,0.00026301,7,"2024-11-10T18:10:48.249",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876592,1731262248259,"fUST",-1539.34,0.00026301,2,"2024-11-10T18:10:48.259",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876594,1731262248268,"fUST",-799.798171,0.00026301,7,"2024-11-10T18:10:48.268",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876597,1731262248278,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.278",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876598,1731262248287,"fUST",-744.767327,0.00026301,7,"2024-11-10T18:10:48.287",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876601,1731262248297,"fUST",-744.767327,0.00026301,7,"2024-11-10T18:10:48.297",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876603,1731262248307,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.307",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876605,1731262248317,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.317",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876607,1731262248327,"fUST",-521.77,0.00026301,2,"2024-11-10T18:10:48.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876609,1731262248337,"fUST",-253.508069,0.00026301,7,"2024-11-10T18:10:48.337",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876611,1731262248346,"fUST",-1986.606925,0.00026301,7,"2024-11-10T18:10:48.346",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876613,1731262248356,"fUST",-623.72,0.00026301,2,"2024-11-10T18:10:48.356",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876615,1731262248366,"fUST",-253.508069,0.00026301,7,"2024-11-10T18:10:48.366",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876617,1731262248375,"fUST",-1986.606925,0.00026301,7,"2024-11-10T18:10:48.375",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876619,1731262248384,"fUST",-2755.886572,0.00026301,7,"2024-11-10T18:10:48.384",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876621,1731262248395,"fUST",-183.874715,0.00026301,7,"2024-11-10T18:10:48.395",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876623,1731262248405,"fUST",-2755.886572,0.00026301,7,"2024-11-10T18:10:48.405",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876625,1731262248414,"fUST",-1506.19,0.00026301,2,"2024-11-10T18:10:48.414",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876626,1731262248423,"fUST",-183.874715,0.00026301,7,"2024-11-10T18:10:48.423",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876628,1731262248432,"fUST",-382.282046,0.00026301,7,"2024-11-10T18:10:48.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876630,1731262248441,"fUST",-382.282046,0.00026301,7,"2024-11-10T18:10:48.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876632,1731262248450,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.450",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876634,1731262248460,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.460",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876636,1731262248469,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.469",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876637,1731262248482,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.482",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876639,1731262248491,"fUST",-164.043212,0.00026301,7,"2024-11-10T18:10:48.491",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876641,1731262248501,"fUST",-374.99876,0.00026301,7,"2024-11-10T18:10:48.501",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876643,1731262248511,"fUST",-951.78,0.00026301,2,"2024-11-10T18:10:48.511",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876645,1731262248520,"fUST",-164.043212,0.00026301,7,"2024-11-10T18:10:48.520",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876647,1731262248529,"fUST",-374.99876,0.00026301,7,"2024-11-10T18:10:48.529",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876649,1731262248538,"fUST",-515.58,0.00026301,2,"2024-11-10T18:10:48.538",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876650,1731262248547,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.547",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876652,1731262248556,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.556",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876654,1731262248566,"fUST",-578.86,0.00026301,2,"2024-11-10T18:10:48.566",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876656,1731262248575,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.575",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876658,1731262248585,"fUST",-965.44425,0.00026301,7,"2024-11-10T18:10:48.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876660,1731262248594,"fUST",-965.44425,0.00026301,7,"2024-11-10T18:10:48.594",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876662,1731262248605,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.605",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876664,1731262248617,"fUST",-879.92,0.00026301,2,"2024-11-10T18:10:48.617",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876665,1731262248626,"fUST",-12668.86,0.00026301,2,"2024-11-10T18:10:48.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876667,1731262248636,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876669,1731262248646,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.646",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876671,1731262248655,"fUST",-704.79,0.00026301,2,"2024-11-10T18:10:48.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876673,1731262248664,"fUST",-943.7,0.00026301,2,"2024-11-10T18:10:48.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876675,1731262248674,"fUST",-957.50371,0.00026301,7,"2024-11-10T18:10:48.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876676,1731262248684,"fUST",-524.08,0.00026301,2,"2024-11-10T18:10:48.684",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876678,1731262248694,"fUST",-957.50371,0.00026301,7,"2024-11-10T18:10:48.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876680,1731262248705,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876682,1731262248715,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.715",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876684,1731262248724,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.724",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876686,1731262248735,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.735",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876688,1731262248745,"fUST",-1979.96,0.00026301,2,"2024-11-10T18:10:48.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876689,1731262248755,"fUST",-1005.32,0.00026301,2,"2024-11-10T18:10:48.755",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876691,1731262248765,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.765",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876693,1731262248774,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.774",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876695,1731262248784,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.784",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876697,1731262248793,"fUST",-2893.25,0.00026301,2,"2024-11-10T18:10:48.793",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876699,1731262248803,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.803",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876701,1731262248812,"fUST",-672.94,0.00026301,2,"2024-11-10T18:10:48.812",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876703,1731262248821,"fUST",-943.85,0.00026301,2,"2024-11-10T18:10:48.821",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876705,1731262248830,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876707,1731262248840,"fUST",-333.09808,0.00026301,7,"2024-11-10T18:10:48.840",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876708,1731262248849,"fUST",-946.67,0.00026301,2,"2024-11-10T18:10:48.849",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876710,1731262248858,"fUST",-333.09808,0.00026301,7,"2024-11-10T18:10:48.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876712,1731262248867,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876714,1731262248876,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876716,1731262248886,"fUST",-220.715625,0.00026301,7,"2024-11-10T18:10:48.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876718,1731262248896,"fUST",-666.37,0.00026301,2,"2024-11-10T18:10:48.896",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876720,1731262248906,"fUST",-220.715625,0.00026301,7,"2024-11-10T18:10:48.906",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876722,1731262248916,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:48.916",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876724,1731262248926,"fUST",-888.03,0.00026301,2,"2024-11-10T18:10:48.926",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876726,1731262248935,"fUST",-151.0,0.00026301,7,"2024-11-10T18:10:48.935",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876727,1731262248944,"fUST",-312.65696843,0.00026301,2,"2024-11-10T18:10:48.944",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876729,1731262248953,"fUST",-883.943464,0.00026301,7,"2024-11-10T18:10:48.953",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876731,1731262248963,"fUST",-883.943464,0.00026301,7,"2024-11-10T18:10:48.963",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876733,1731262248972,"fUST",-681.311157,0.00026301,7,"2024-11-10T18:10:48.972",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876735,1731262248984,"fUST",-681.311157,0.00026301,7,"2024-11-10T18:10:48.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876737,1731262248994,"fUST",-507.66,0.00026301,2,"2024-11-10T18:10:48.994",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876739,1731262249004,"fUST",-397.140465,0.00026301,7,"2024-11-10T18:10:49.004",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876741,1731262249014,"fUST",-397.140465,0.00026301,7,"2024-11-10T18:10:49.014",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876742,1731262249023,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:49.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876744,1731262249033,"fUST",-4319.08,0.00026301,2,"2024-11-10T18:10:49.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876746,1731262249042,"fUST",-5053.75,0.00026301,2,"2024-11-10T18:10:49.042",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876748,1731262249052,"fUST",-726.76,0.00026301,2,"2024-11-10T18:10:49.052",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876750,1731262249062,"fUST",-2071.51,0.00026301,2,"2024-11-10T18:10:49.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876752,1731262249070,"fUST",-663.22,0.00026301,2,"2024-11-10T18:10:49.070",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876754,1731262249079,"fUST",-500.0,0.00026301,2,"2024-11-10T18:10:49.079",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876755,1731262249088,"fUST",-393.235929,0.00026301,7,"2024-11-10T18:10:49.088",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876757,1731262249097,"fUST",-1000.0,0.00026342,2,"2024-11-10T18:10:49.097",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876759,1731262249107,"fUST",-1000.0,0.00026342,2,"2024-11-10T18:10:49.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876761,1731262249116,"fUST",-168.868781,0.00026372,2,"2024-11-10T18:10:49.116",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876763,1731262249125,"fUST",-1129.58707426,0.00026384,2,"2024-11-10T18:10:49.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876765,1731262249135,"fUST",-420.0,0.00026416,2,"2024-11-10T18:10:49.135",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876767,1731262249144,"fUST",-2812.06451252,0.00026431,2,"2024-11-10T18:10:49.144",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876769,1731262249153,"fUST",-1608.3900005,0.000265,2,"2024-11-10T18:10:49.153",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876771,1731262249163,"fUST",-465.91407361,0.00026516,2,"2024-11-10T18:10:49.163",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876773,1731262249172,"fUST",-2075.82803374,0.00026531,2,"2024-11-10T18:10:49.172",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876774,1731262249181,"fUST",-151.0,0.00026574,7,"2024-11-10T18:10:49.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876776,1731262249191,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876778,1731262249200,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876780,1731262249210,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.210",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876782,1731262249219,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876784,1731262249228,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.228",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876786,1731262249238,"fUST",-598.59,0.00026575,2,"2024-11-10T18:10:49.238",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876788,1731262249248,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876790,1731262249257,"fUST",-205.13073599,0.00026575,2,"2024-11-10T18:10:49.257",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876791,1731262249267,"fUST",-1539.34,0.00026575,2,"2024-11-10T18:10:49.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876793,1731262249276,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.276",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876795,1731262249286,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.286",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876797,1731262249296,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.296",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876799,1731262249305,"fUST",-521.77,0.00026575,2,"2024-11-10T18:10:49.305",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876801,1731262249315,"fUST",-623.72,0.00026575,2,"2024-11-10T18:10:49.315",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876803,1731262249327,"fUST",-1506.19,0.00026575,2,"2024-11-10T18:10:49.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876804,1731262249337,"fUST",-440.60899483,0.00026575,2,"2024-11-10T18:10:49.337",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876806,1731262249347,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876808,1731262249357,"fUST",-951.78,0.00026575,2,"2024-11-10T18:10:49.357",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876810,1731262249367,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.367",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876812,1731262249377,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.377",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876814,1731262249387,"fUST",-578.86,0.00026575,2,"2024-11-10T18:10:49.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876816,1731262249397,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.397",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876818,1731262249407,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876820,1731262249416,"fUST",-879.92,0.00026575,2,"2024-11-10T18:10:49.416",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876822,1731262249427,"fUST",-12668.86,0.00026575,2,"2024-11-10T18:10:49.427",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876824,1731262249437,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876825,1731262249447,"fUST",-704.79,0.00026575,2,"2024-11-10T18:10:49.447",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876827,1731262249456,"fUST",-943.7,0.00026575,2,"2024-11-10T18:10:49.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876829,1731262249465,"fUST",-524.08,0.00026575,2,"2024-11-10T18:10:49.465",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876831,1731262249476,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.476",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876833,1731262249489,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.489",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876835,1731262249499,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.499",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876837,1731262249509,"fUST",-1979.96,0.00026575,2,"2024-11-10T18:10:49.509",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876839,1731262249518,"fUST",-1005.32,0.00026575,2,"2024-11-10T18:10:49.518",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876841,1731262249528,"fUST",-2893.25,0.00026575,2,"2024-11-10T18:10:49.528",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876842,1731262249537,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.537",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876844,1731262249547,"fUST",-672.94,0.00026575,2,"2024-11-10T18:10:49.547",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876846,1731262249556,"fUST",-943.85,0.00026575,2,"2024-11-10T18:10:49.556",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876848,1731262249566,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.566",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876850,1731262249575,"fUST",-946.67,0.00026575,2,"2024-11-10T18:10:49.575",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876852,1731262249584,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.584",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876854,1731262249594,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.594",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876856,1731262249605,"fUST",-666.37,0.00026575,2,"2024-11-10T18:10:49.605",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876857,1731262249614,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.614",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876859,1731262249624,"fUST",-888.03,0.00026575,2,"2024-11-10T18:10:49.624",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876861,1731262249635,"fUST",-507.66,0.00026575,2,"2024-11-10T18:10:49.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876863,1731262249644,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.644",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876865,1731262249653,"fUST",-4319.08,0.00026575,2,"2024-11-10T18:10:49.653",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876867,1731262249663,"fUST",-5053.75,0.00026575,2,"2024-11-10T18:10:49.663",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876869,1731262249673,"fUST",-726.76,0.00026575,2,"2024-11-10T18:10:49.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876871,1731262249682,"fUST",-2071.51,0.00026575,2,"2024-11-10T18:10:49.682",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876873,1731262249691,"fUST",-663.22,0.00026575,2,"2024-11-10T18:10:49.691",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876875,1731262249700,"fUST",-500.0,0.00026575,2,"2024-11-10T18:10:49.700",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876877,1731262249710,"fUST",-286.580115,0.00026631,7,"2024-11-10T18:10:49.710",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876879,1731262249719,"fUST",-286.580115,0.00026631,7,"2024-11-10T18:10:49.719",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876880,1731262249729,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.729",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876882,1731262249740,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.740",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876895,1731262249858,"fUST",-81922.09735552,0.00026631,2,"2024-11-10T18:10:49.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876897,1731262249868,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.868",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876899,1731262249877,"fUST",-1006.294535,0.00026631,7,"2024-11-10T18:10:49.877",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876901,1731262249886,"fUST",-1006.294535,0.00026631,7,"2024-11-10T18:10:49.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876903,1731262249895,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.895",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876904,1731262249904,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.904",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876906,1731262249913,"fUST",-184.006338,0.00026631,7,"2024-11-10T18:10:49.913",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876908,1731262249922,"fUST",-184.006338,0.00026631,7,"2024-11-10T18:10:49.922",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876910,1731262249931,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.931",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876912,1731262249940,"fUST",-271.13828,0.00026631,7,"2024-11-10T18:10:49.940",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876914,1731262249949,"fUST",-271.13828,0.00026631,7,"2024-11-10T18:10:49.949",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876916,1731262249958,"fUST",-583.044834,0.00026631,7,"2024-11-10T18:10:49.958",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876918,1731262249968,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:49.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876920,1731262249977,"fUST",-799.798171,0.00026631,7,"2024-11-10T18:10:49.977",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876922,1731262249988,"fUST",-799.798171,0.00026631,7,"2024-11-10T18:10:49.988",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876923,1731262249997,"fUST",-744.767327,0.00026631,7,"2024-11-10T18:10:49.997",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876925,1731262250006,"fUST",-744.767327,0.00026631,7,"2024-11-10T18:10:50.006",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876927,1731262250015,"fUST",-253.508069,0.00026631,7,"2024-11-10T18:10:50.015",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876929,1731262250024,"fUST",-1986.606925,0.00026631,7,"2024-11-10T18:10:50.024",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876931,1731262250033,"fUST",-1986.606925,0.00026631,7,"2024-11-10T18:10:50.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876933,1731262250042,"fUST",-253.508069,0.00026631,7,"2024-11-10T18:10:50.042",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876935,1731262250051,"fUST",-2755.886572,0.00026631,7,"2024-11-10T18:10:50.051",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876936,1731262250060,"fUST",-183.874715,0.00026631,7,"2024-11-10T18:10:50.060",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876938,1731262250069,"fUST",-2755.886572,0.00026631,7,"2024-11-10T18:10:50.069",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876940,1731262250078,"fUST",-183.874715,0.00026631,7,"2024-11-10T18:10:50.078",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876942,1731262250087,"fUST",-382.282046,0.00026631,7,"2024-11-10T18:10:50.087",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876944,1731262250097,"fUST",-382.282046,0.00026631,7,"2024-11-10T18:10:50.097",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876945,1731262250106,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.106",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876947,1731262250116,"fUST",-164.043212,0.00026631,7,"2024-11-10T18:10:50.116",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876949,1731262250124,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.124",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876951,1731262250134,"fUST",-374.99876,0.00026631,7,"2024-11-10T18:10:50.134",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876953,1731262250143,"fUST",-164.043212,0.00026631,7,"2024-11-10T18:10:50.143",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876955,1731262250152,"fUST",-374.99876,0.00026631,7,"2024-11-10T18:10:50.152",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876957,1731262250161,"fUST",-965.44425,0.00026631,7,"2024-11-10T18:10:50.161",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876959,1731262250171,"fUST",-965.44425,0.00026631,7,"2024-11-10T18:10:50.171",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876961,1731262250180,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.180",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876963,1731262250190,"fUST",-957.50371,0.00026631,7,"2024-11-10T18:10:50.190",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876964,1731262250199,"fUST",-957.50371,0.00026631,7,"2024-11-10T18:10:50.199",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876966,1731262250209,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876968,1731262250219,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876970,1731262250228,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.228",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876972,1731262250242,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.242",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876974,1731262250251,"fUST",-333.09808,0.00026631,7,"2024-11-10T18:10:50.251",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876976,1731262250261,"fUST",-333.09808,0.00026631,7,"2024-11-10T18:10:50.261",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876978,1731262250270,"fUST",-220.715625,0.00026631,7,"2024-11-10T18:10:50.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876980,1731262250279,"fUST",-220.715625,0.00026631,7,"2024-11-10T18:10:50.279",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876981,1731262250289,"fUST",-151.0,0.00026631,7,"2024-11-10T18:10:50.289",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876983,1731262250298,"fUST",-883.943464,0.00026631,7,"2024-11-10T18:10:50.298",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876985,1731262250307,"fUST",-883.943464,0.00026631,7,"2024-11-10T18:10:50.307",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876987,1731262250316,"fUST",-681.311157,0.00026631,7,"2024-11-10T18:10:50.316",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876989,1731262250326,"fUST",-681.311157,0.00026631,7,"2024-11-10T18:10:50.326",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876991,1731262250335,"fUST",-397.140465,0.00026631,7,"2024-11-10T18:10:50.335",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876993,1731262250345,"fUST",-397.140465,0.00026631,7,"2024-11-10T18:10:50.345",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876995,1731262250355,"fUST",-1000.0,0.00026642,2,"2024-11-10T18:10:50.355",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876997,1731262250364,"fUST",-1000.0,0.00026642,2,"2024-11-10T18:10:50.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341876999,1731262250374,"fUST",-1000.0,0.00026642,2,"2024-11-10T18:10:50.374",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877000,1731262250383,"fUST",-156.833,0.0002668,7,"2024-11-10T18:10:50.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877002,1731262250392,"fUST",-211.4359248,0.0002674,2,"2024-11-10T18:10:50.392",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877004,1731262250402,"fUST",-420.0,0.00026805,2,"2024-11-10T18:10:50.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877006,1731262250411,"fUST",-3080.0,0.00026806,4,"2024-11-10T18:10:50.411",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877008,1731262250420,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.420",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877010,1731262250430,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.430",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877012,1731262250439,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.439",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877014,1731262250448,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.448",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877016,1731262250457,"fUST",-157.83700517,0.00026849,2,"2024-11-10T18:10:50.457",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877018,1731262250467,"fUST",-598.59,0.00026849,2,"2024-11-10T18:10:50.467",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877020,1731262250476,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.476",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877021,1731262250490,"fUST",-1539.34,0.00026849,2,"2024-11-10T18:10:50.490",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877023,1731262250499,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.499",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877025,1731262250508,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.508",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877027,1731262250518,"fUST",-645.72473097,0.00026849,2,"2024-11-10T18:10:50.518",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877029,1731262250529,"fUST",-521.77,0.00026849,2,"2024-11-10T18:10:50.529",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877031,1731262250538,"fUST",-623.72,0.00026849,2,"2024-11-10T18:10:50.538",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877033,1731262250548,"fUST",-1506.19,0.00026849,2,"2024-11-10T18:10:50.548",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877035,1731262250557,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.557",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877037,1731262250567,"fUST",-951.78,0.00026849,2,"2024-11-10T18:10:50.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877039,1731262250576,"fUST",-659.38,0.00026849,2,"2024-11-10T18:10:50.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877041,1731262250585,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877043,1731262250594,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.594",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877045,1731262250604,"fUST",-578.86,0.00026849,2,"2024-11-10T18:10:50.604",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877047,1731262250615,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.615",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877049,1731262250625,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.625",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877051,1731262250634,"fUST",-12668.86,0.00026849,2,"2024-11-10T18:10:50.634",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877053,1731262250644,"fUST",-879.92,0.00026849,2,"2024-11-10T18:10:50.644",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877055,1731262250654,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.654",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877056,1731262250663,"fUST",-704.79,0.00026849,2,"2024-11-10T18:10:50.663",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877058,1731262250673,"fUST",-943.7,0.00026849,2,"2024-11-10T18:10:50.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877060,1731262250683,"fUST",-524.08,0.00026849,2,"2024-11-10T18:10:50.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877062,1731262250693,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.693",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877064,1731262250702,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.702",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877066,1731262250712,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.712",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877068,1731262250721,"fUST",-1979.96,0.00026849,2,"2024-11-10T18:10:50.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877070,1731262250730,"fUST",-1005.32,0.00026849,2,"2024-11-10T18:10:50.730",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877072,1731262250742,"fUST",-2893.25,0.00026849,2,"2024-11-10T18:10:50.742",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877074,1731262250751,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.751",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877076,1731262250761,"fUST",-672.94,0.00026849,2,"2024-11-10T18:10:50.761",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877078,1731262250770,"fUST",-943.85,0.00026849,2,"2024-11-10T18:10:50.770",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877080,1731262250779,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877082,1731262250789,"fUST",-946.67,0.00026849,2,"2024-11-10T18:10:50.789",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877084,1731262250799,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.799",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877086,1731262250809,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877088,1731262250819,"fUST",-666.37,0.00026849,2,"2024-11-10T18:10:50.819",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877090,1731262250828,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.828",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877092,1731262250838,"fUST",-888.03,0.00026849,2,"2024-11-10T18:10:50.838",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877094,1731262250847,"fUST",-507.66,0.00026849,2,"2024-11-10T18:10:50.847",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877096,1731262250857,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.857",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877098,1731262250867,"fUST",-4319.08,0.00026849,2,"2024-11-10T18:10:50.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877100,1731262250876,"fUST",-5053.75,0.00026849,2,"2024-11-10T18:10:50.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877102,1731262250886,"fUST",-726.76,0.00026849,2,"2024-11-10T18:10:50.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877104,1731262250895,"fUST",-2071.51,0.00026849,2,"2024-11-10T18:10:50.895",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877106,1731262250904,"fUST",-663.22,0.00026849,2,"2024-11-10T18:10:50.904",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877107,1731262250914,"fUST",-500.0,0.00026849,2,"2024-11-10T18:10:50.914",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877109,1731262250923,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:50.923",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877110,1731262250932,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:50.932",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877112,1731262250941,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:50.941",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877113,1731262250951,"fUST",-500.84286131,0.00026873,2,"2024-11-10T18:10:50.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877114,1731262250960,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:50.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877115,1731262250970,"fUST",-500.6839231,0.00026873,2,"2024-11-10T18:10:50.970",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877116,1731262250979,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:50.979",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877117,1731262250992,"fUST",-500.50729843,0.00026873,2,"2024-11-10T18:10:50.992",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877118,1731262251001,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:51.001",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877119,1731262251011,"fUST",-500.0,0.00026873,2,"2024-11-10T18:10:51.011",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877120,1731262251021,"fUST",-502.35358066,0.00026873,2,"2024-11-10T18:10:51.021",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877121,1731262251030,"fUST",-1129.58707426,0.00026886,2,"2024-11-10T18:10:51.030",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877123,1731262251039,"fUST",-12190.04728864,0.00026899,2,"2024-11-10T18:10:51.039",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877124,1731262251048,"fUST",-352.08992572,0.00026899,2,"2024-11-10T18:10:51.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877125,1731262251057,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877126,1731262251066,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.066",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877127,1731262251075,"fUST",-1006.294535,0.00026899,7,"2024-11-10T18:10:51.075",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877128,1731262251083,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.083",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877129,1731262251092,"fUST",-1006.294535,0.00026899,7,"2024-11-10T18:10:51.092",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877130,1731262251101,"fUST",-2203.552541,0.00026899,7,"2024-11-10T18:10:51.101",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877131,1731262251111,"fUST",-2203.552541,0.00026899,7,"2024-11-10T18:10:51.111",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877132,1731262251120,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.120",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877133,1731262251129,"fUST",-164.094458,0.00026899,7,"2024-11-10T18:10:51.129",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877134,1731262251138,"fUST",-184.006338,0.00026899,7,"2024-11-10T18:10:51.138",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877135,1731262251147,"fUST",-184.006338,0.00026899,7,"2024-11-10T18:10:51.147",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877136,1731262251155,"fUST",-303.092072,0.00026899,2,"2024-11-10T18:10:51.155",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877137,1731262251164,"fUST",-303.092072,0.00026899,2,"2024-11-10T18:10:51.164",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877138,1731262251174,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.174",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877139,1731262251183,"fUST",-957.50371,0.00026899,7,"2024-11-10T18:10:51.183",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877140,1731262251192,"fUST",-957.50371,0.00026899,7,"2024-11-10T18:10:51.192",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877141,1731262251201,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.201",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877142,1731262251211,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.211",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877143,1731262251220,"fUST",-151.0,0.00026899,7,"2024-11-10T18:10:51.220",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877145,1731262251230,"fUST",-333.09808,0.00026899,7,"2024-11-10T18:10:51.230",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877146,1731262251242,"fUST",-333.09808,0.00026899,7,"2024-11-10T18:10:51.242",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877148,1731262251251,"fUST",-245432.74484445,0.000269,2,"2024-11-10T18:10:51.251",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877150,1731262251261,"fUST",-2980.94,0.000269,14,"2024-11-10T18:10:51.261",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877152,1731262251270,"fUST",-1397.61,0.000269,14,"2024-11-10T18:10:51.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877154,1731262251279,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.279",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877156,1731262251288,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.288",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877158,1731262251297,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.297",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877159,1731262251306,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.306",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877160,1731262251315,"fUST",-1616.291914,0.000269,2,"2024-11-10T18:10:51.315",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877161,1731262251324,"fUST",-286.580115,0.000269,7,"2024-11-10T18:10:51.324",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877162,1731262251333,"fUST",-286.580115,0.000269,7,"2024-11-10T18:10:51.333",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877163,1731262251342,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.342",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877164,1731262251351,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.351",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877165,1731262251360,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.360",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877166,1731262251369,"fUST",-1006.294535,0.000269,7,"2024-11-10T18:10:51.369",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877167,1731262251378,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.378",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877168,1731262251387,"fUST",-1006.294535,0.000269,7,"2024-11-10T18:10:51.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877169,1731262251396,"fUST",-2203.552541,0.000269,7,"2024-11-10T18:10:51.396",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877170,1731262251405,"fUST",-2203.552541,0.000269,7,"2024-11-10T18:10:51.405",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877171,1731262251414,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.414",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877172,1731262251423,"fUST",-184.006338,0.000269,7,"2024-11-10T18:10:51.423",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877173,1731262251432,"fUST",-184.006338,0.000269,7,"2024-11-10T18:10:51.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877174,1731262251441,"fUST",-303.092072,0.000269,2,"2024-11-10T18:10:51.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877175,1731262251449,"fUST",-303.092072,0.000269,2,"2024-11-10T18:10:51.449",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877176,1731262251458,"fUST",-271.13828,0.000269,7,"2024-11-10T18:10:51.458",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877177,1731262251467,"fUST",-271.13828,0.000269,7,"2024-11-10T18:10:51.467",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877178,1731262251476,"fUST",-583.044834,0.000269,7,"2024-11-10T18:10:51.476",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877179,1731262251488,"fUST",-583.044834,0.000269,7,"2024-11-10T18:10:51.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877180,1731262251497,"fUST",-799.798171,0.000269,7,"2024-11-10T18:10:51.497",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877181,1731262251506,"fUST",-799.798171,0.000269,7,"2024-11-10T18:10:51.506",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877182,1731262251515,"fUST",-744.767327,0.000269,7,"2024-11-10T18:10:51.515",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877183,1731262251524,"fUST",-744.767327,0.000269,7,"2024-11-10T18:10:51.524",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877184,1731262251534,"fUST",-253.508069,0.000269,7,"2024-11-10T18:10:51.534",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877185,1731262251543,"fUST",-1986.606925,0.000269,7,"2024-11-10T18:10:51.543",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877186,1731262251552,"fUST",-253.508069,0.000269,7,"2024-11-10T18:10:51.552",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877187,1731262251561,"fUST",-1986.606925,0.000269,7,"2024-11-10T18:10:51.561",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877188,1731262251570,"fUST",-2755.886572,0.000269,7,"2024-11-10T18:10:51.570",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877189,1731262251579,"fUST",-183.874715,0.000269,7,"2024-11-10T18:10:51.579",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877190,1731262251588,"fUST",-2755.886572,0.000269,7,"2024-11-10T18:10:51.588",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877191,1731262251597,"fUST",-183.874715,0.000269,7,"2024-11-10T18:10:51.597",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877192,1731262251606,"fUST",-382.282046,0.000269,7,"2024-11-10T18:10:51.606",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877193,1731262251615,"fUST",-382.282046,0.000269,7,"2024-11-10T18:10:51.615",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877194,1731262251625,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.625",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877195,1731262251635,"fUST",-164.043212,0.000269,7,"2024-11-10T18:10:51.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877196,1731262251645,"fUST",-153.083267,0.000269,7,"2024-11-10T18:10:51.645",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877197,1731262251654,"fUST",-374.99876,0.000269,7,"2024-11-10T18:10:51.654",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877198,1731262251664,"fUST",-164.043212,0.000269,7,"2024-11-10T18:10:51.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877199,1731262251674,"fUST",-374.99876,0.000269,7,"2024-11-10T18:10:51.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877200,1731262251682,"fUST",-965.44425,0.000269,7,"2024-11-10T18:10:51.682",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877201,1731262251692,"fUST",-965.44425,0.000269,7,"2024-11-10T18:10:51.692",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877202,1731262251702,"fUST",-157.627231,0.000269,7,"2024-11-10T18:10:51.702",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877203,1731262251711,"fUST",-957.50371,0.000269,7,"2024-11-10T18:10:51.711",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877204,1731262251721,"fUST",-957.50371,0.000269,7,"2024-11-10T18:10:51.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877205,1731262251729,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.729",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877206,1731262251745,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877207,1731262251754,"fUST",-151.0,0.000269,7,"2024-11-10T18:10:51.754",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877208,1731262251763,"fUST",-152.105996,0.000269,7,"2024-11-10T18:10:51.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877209,1731262251773,"fUST",-333.09808,0.000269,7,"2024-11-10T18:10:51.773",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877210,1731262251782,"fUST",-333.09808,0.000269,7,"2024-11-10T18:10:51.782",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877211,1731262251793,"fUST",-33.33300249,0.000269,7,"2024-11-10T18:10:51.793",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877212,1731262251812,"fUST",-187.38262251,0.000269,7,"2024-11-10T18:10:51.812",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877213,1731262251821,"fUST",-220.715625,0.000269,7,"2024-11-10T18:10:51.821",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877214,1731262251830,"fUST",-296.306149,0.000269,7,"2024-11-10T18:10:51.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877215,1731262251839,"fUST",-883.943464,0.000269,7,"2024-11-10T18:10:51.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877217,1731262251848,"fUST",-883.943464,0.000269,7,"2024-11-10T18:10:51.848",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877219,1731262251857,"fUST",-681.311157,0.000269,7,"2024-11-10T18:10:51.857",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877221,1731262251867,"fUST",-681.311157,0.000269,7,"2024-11-10T18:10:51.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877223,1731262251875,"fUST",-397.140465,0.000269,7,"2024-11-10T18:10:51.875",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877225,1731262251885,"fUST",-397.140465,0.000269,7,"2024-11-10T18:10:51.885",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877227,1731262251893,"fUST",-200.0,0.0002694,17,"2024-11-10T18:10:51.893",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877229,1731262251902,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:51.902",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877231,1731262251911,"fUST",-9328.75427052,0.00026953,2,"2024-11-10T18:10:51.911",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877233,1731262251927,"fUST",-299230.12752951,0.00026953,2,"2024-11-10T18:10:51.927",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877235,1731262251936,"fUST",-276.53058,0.00026953,7,"2024-11-10T18:10:51.936",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877237,1731262251945,"fUST",-1006.294535,0.00026953,7,"2024-11-10T18:10:51.945",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877239,1731262251954,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:51.954",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877241,1731262251963,"fUST",-1006.294535,0.00026953,7,"2024-11-10T18:10:51.963",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877243,1731262251972,"fUST",-2203.552541,0.00026953,7,"2024-11-10T18:10:51.972",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877245,1731262251981,"fUST",-2203.552541,0.00026953,7,"2024-11-10T18:10:51.981",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877247,1731262251993,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:51.993",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877249,1731262252002,"fUST",-184.006338,0.00026953,7,"2024-11-10T18:10:52.002",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877250,1731262252011,"fUST",-184.006338,0.00026953,7,"2024-11-10T18:10:52.011",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877252,1731262252020,"fUST",-303.092072,0.00026953,2,"2024-11-10T18:10:52.020",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877254,1731262252029,"fUST",-303.092072,0.00026953,2,"2024-11-10T18:10:52.029",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877255,1731262252039,"fUST",-271.13828,0.00026953,7,"2024-11-10T18:10:52.039",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877257,1731262252048,"fUST",-271.13828,0.00026953,7,"2024-11-10T18:10:52.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877258,1731262252057,"fUST",-583.044834,0.00026953,7,"2024-11-10T18:10:52.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877260,1731262252066,"fUST",-583.044834,0.00026953,7,"2024-11-10T18:10:52.066",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877262,1731262252075,"fUST",-799.798171,0.00026953,7,"2024-11-10T18:10:52.075",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877264,1731262252084,"fUST",-799.798171,0.00026953,7,"2024-11-10T18:10:52.084",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877266,1731262252093,"fUST",-744.767327,0.00026953,7,"2024-11-10T18:10:52.093",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877268,1731262252102,"fUST",-744.767327,0.00026953,7,"2024-11-10T18:10:52.102",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877270,1731262252112,"fUST",-253.508069,0.00026953,7,"2024-11-10T18:10:52.112",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877272,1731262252121,"fUST",-1986.606925,0.00026953,7,"2024-11-10T18:10:52.121",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877274,1731262252130,"fUST",-253.508069,0.00026953,7,"2024-11-10T18:10:52.130",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877276,1731262252139,"fUST",-1986.606925,0.00026953,7,"2024-11-10T18:10:52.139",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877278,1731262252149,"fUST",-2755.886572,0.00026953,7,"2024-11-10T18:10:52.149",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877280,1731262252158,"fUST",-183.874715,0.00026953,7,"2024-11-10T18:10:52.158",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877282,1731262252168,"fUST",-2755.886572,0.00026953,7,"2024-11-10T18:10:52.168",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877284,1731262252176,"fUST",-183.874715,0.00026953,7,"2024-11-10T18:10:52.176",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877285,1731262252185,"fUST",-382.282046,0.00026953,7,"2024-11-10T18:10:52.185",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877286,1731262252194,"fUST",-382.282046,0.00026953,7,"2024-11-10T18:10:52.194",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877287,1731262252203,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:52.203",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877288,1731262252213,"fUST",-164.043212,0.00026953,7,"2024-11-10T18:10:52.213",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877289,1731262252222,"fUST",-374.99876,0.00026953,7,"2024-11-10T18:10:52.222",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877290,1731262252233,"fUST",-164.043212,0.00026953,7,"2024-11-10T18:10:52.233",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877291,1731262252242,"fUST",-374.99876,0.00026953,7,"2024-11-10T18:10:52.242",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877292,1731262252251,"fUST",-965.44425,0.00026953,7,"2024-11-10T18:10:52.251",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877293,1731262252260,"fUST",-965.44425,0.00026953,7,"2024-11-10T18:10:52.260",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877294,1731262252269,"fUST",-957.50371,0.00026953,7,"2024-11-10T18:10:52.269",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877295,1731262252279,"fUST",-957.50371,0.00026953,7,"2024-11-10T18:10:52.279",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877296,1731262252288,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:52.288",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877297,1731262252298,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:52.298",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877298,1731262252307,"fUST",-151.0,0.00026953,7,"2024-11-10T18:10:52.307",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877299,1731262252317,"fUST",-333.09808,0.00026953,7,"2024-11-10T18:10:52.317",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877300,1731262252326,"fUST",-333.09808,0.00026953,7,"2024-11-10T18:10:52.326",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877301,1731262252443,"fUST",-220.715625,0.00026953,7,"2024-11-10T18:10:52.443",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877303,1731262252454,"fUST",-220.715625,0.00026953,7,"2024-11-10T18:10:52.454",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877305,1731262252464,"fUST",-883.943464,0.00026953,7,"2024-11-10T18:10:52.464",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877307,1731262252473,"fUST",-883.943464,0.00026953,7,"2024-11-10T18:10:52.473",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877309,1731262252485,"fUST",-681.311157,0.00026953,7,"2024-11-10T18:10:52.485",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877311,1731262252494,"fUST",-681.311157,0.00026953,7,"2024-11-10T18:10:52.494",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877313,1731262252503,"fUST",-397.140465,0.00026953,7,"2024-11-10T18:10:52.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877315,1731262252512,"fUST",-397.140465,0.00026953,7,"2024-11-10T18:10:52.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877317,1731262252521,"fUST",-500.0,0.00026973,2,"2024-11-10T18:10:52.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877318,1731262252530,"fUST",-500.0,0.00026973,2,"2024-11-10T18:10:52.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877321,1731262252539,"fUST",-12747.5174866,0.00027,2,"2024-11-10T18:10:52.539",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877322,1731262252548,"fUST",-622.080876,0.00027,7,"2024-11-10T18:10:52.548",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877324,1731262252557,"fUST",-622.080876,0.00027,7,"2024-11-10T18:10:52.557",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877326,1731262252566,"fUST",-499.0,0.00027,2,"2024-11-10T18:10:52.566",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877328,1731262252576,"fUST",-2812.06451252,0.00027056,2,"2024-11-10T18:10:52.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877330,1731262252585,"fUST",-151.0,0.00027123,7,"2024-11-10T18:10:52.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877332,1731262252595,"fUST",-151.0,0.00027123,7,"2024-11-10T18:10:52.595",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877334,1731262252604,"fUST",-283.550785,0.00027123,7,"2024-11-10T18:10:52.604",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877336,1731262252614,"fUST",-151.0,0.00027123,7,"2024-11-10T18:10:52.614",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877337,1731262252626,"fUST",-286.580115,0.00027123,7,"2024-11-10T18:10:52.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877339,1731262252635,"fUST",-286.580115,0.00027123,7,"2024-11-10T18:10:52.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877341,1731262252643,"fUST",-151.0,0.00027123,7,"2024-11-10T18:10:52.643",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877343,1731262252652,"fUST",-151.0,0.00027123,7,"2024-11-10T18:10:52.652",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877345,1731262252664,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877347,1731262252673,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877349,1731262252682,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.682",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877351,1731262252692,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.692",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877353,1731262252702,"fUST",-598.59,0.00027123,2,"2024-11-10T18:10:52.702",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877355,1731262252713,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.713",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877357,1731262252723,"fUST",-1539.34,0.00027123,2,"2024-11-10T18:10:52.723",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877359,1731262252732,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.732",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877361,1731262252743,"fUST",-362.8966642,0.00027123,2,"2024-11-10T18:10:52.743",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877363,1731262252753,"fUST",-521.77,0.00027123,2,"2024-11-10T18:10:52.753",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877365,1731262252762,"fUST",-623.72,0.00027123,2,"2024-11-10T18:10:52.762",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877367,1731262252771,"fUST",-1506.19,0.00027123,2,"2024-11-10T18:10:52.771",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877369,1731262252781,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.781",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877371,1731262252791,"fUST",-951.78,0.00027123,2,"2024-11-10T18:10:52.791",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877373,1731262252800,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877375,1731262252809,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877376,1731262252819,"fUST",-578.86,0.00027123,2,"2024-11-10T18:10:52.819",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877377,1731262252828,"fUST",-627.44793494,0.00027123,2,"2024-11-10T18:10:52.828",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877378,1731262252837,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.837",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877380,1731262252846,"fUST",-12668.86,0.00027123,2,"2024-11-10T18:10:52.846",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877382,1731262252856,"fUST",-879.92,0.00027123,2,"2024-11-10T18:10:52.856",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877384,1731262252865,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.865",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877386,1731262252875,"fUST",-704.79,0.00027123,2,"2024-11-10T18:10:52.875",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877388,1731262252884,"fUST",-943.7,0.00027123,2,"2024-11-10T18:10:52.884",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877390,1731262252893,"fUST",-524.08,0.00027123,2,"2024-11-10T18:10:52.893",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877392,1731262252903,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.903",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877394,1731262252912,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.912",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877396,1731262252922,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.922",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877398,1731262252931,"fUST",-1979.96,0.00027123,2,"2024-11-10T18:10:52.931",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877400,1731262252940,"fUST",-1005.32,0.00027123,2,"2024-11-10T18:10:52.940",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877402,1731262252950,"fUST",-2893.25,0.00027123,2,"2024-11-10T18:10:52.950",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877404,1731262252959,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.959",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877406,1731262252968,"fUST",-672.94,0.00027123,2,"2024-11-10T18:10:52.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877407,1731262252977,"fUST",-943.85,0.00027123,2,"2024-11-10T18:10:52.977",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877410,1731262252989,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:52.989",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877412,1731262252999,"fUST",-946.67,0.00027123,2,"2024-11-10T18:10:52.999",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877413,1731262253009,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:53.009",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877415,1731262253018,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:53.018",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877418,1731262253028,"fUST",-666.37,0.00027123,2,"2024-11-10T18:10:53.028",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877419,1731262253037,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:53.037",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877422,1731262253047,"fUST",-888.03,0.00027123,2,"2024-11-10T18:10:53.047",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877423,1731262253057,"fUST",-507.66,0.00027123,2,"2024-11-10T18:10:53.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877425,1731262253066,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:53.066",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877427,1731262253075,"fUST",-4319.08,0.00027123,2,"2024-11-10T18:10:53.075",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877430,1731262253085,"fUST",-5053.75,0.00027123,2,"2024-11-10T18:10:53.085",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877432,1731262253095,"fUST",-726.76,0.00027123,2,"2024-11-10T18:10:53.095",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877433,1731262253104,"fUST",-2071.51,0.00027123,2,"2024-11-10T18:10:53.104",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877435,1731262253113,"fUST",-663.22,0.00027123,2,"2024-11-10T18:10:53.113",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877437,1731262253122,"fUST",-500.0,0.00027123,2,"2024-11-10T18:10:53.122",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877439,1731262253132,"fUST",-156.0,0.00027185,2,"2024-11-10T18:10:53.132",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877442,1731262253141,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.141",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877444,1731262253151,"fUST",-99694.4415529,0.00027225,2,"2024-11-10T18:10:53.151",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877446,1731262253162,"fUST",-196.236439,0.00027225,7,"2024-11-10T18:10:53.162",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877447,1731262253171,"fUST",-622.080876,0.00027225,7,"2024-11-10T18:10:53.171",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877449,1731262253181,"fUST",-622.080876,0.00027225,7,"2024-11-10T18:10:53.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877451,1731262253190,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.190",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877453,1731262253200,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877455,1731262253209,"fUST",-1006.294535,0.00027225,7,"2024-11-10T18:10:53.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877457,1731262253219,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877460,1731262253228,"fUST",-1006.294535,0.00027225,7,"2024-11-10T18:10:53.228",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877461,1731262253239,"fUST",-2203.552541,0.00027225,7,"2024-11-10T18:10:53.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877463,1731262253248,"fUST",-2203.552541,0.00027225,7,"2024-11-10T18:10:53.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877465,1731262253258,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877467,1731262253267,"fUST",-184.006338,0.00027225,7,"2024-11-10T18:10:53.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877469,1731262253277,"fUST",-184.006338,0.00027225,7,"2024-11-10T18:10:53.277",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877471,1731262253287,"fUST",-303.092072,0.00027225,2,"2024-11-10T18:10:53.287",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877473,1731262253296,"fUST",-303.092072,0.00027225,2,"2024-11-10T18:10:53.296",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877475,1731262253306,"fUST",-271.13828,0.00027225,7,"2024-11-10T18:10:53.306",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877478,1731262253316,"fUST",-583.044834,0.00027225,7,"2024-11-10T18:10:53.316",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877480,1731262253325,"fUST",-271.13828,0.00027225,7,"2024-11-10T18:10:53.325",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877482,1731262253335,"fUST",-583.044834,0.00027225,7,"2024-11-10T18:10:53.335",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877484,1731262253344,"fUST",-799.798171,0.00027225,7,"2024-11-10T18:10:53.344",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877486,1731262253354,"fUST",-799.798171,0.00027225,7,"2024-11-10T18:10:53.354",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877487,1731262253364,"fUST",-744.767327,0.00027225,7,"2024-11-10T18:10:53.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877490,1731262253374,"fUST",-744.767327,0.00027225,7,"2024-11-10T18:10:53.374",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877491,1731262253383,"fUST",-253.508069,0.00027225,7,"2024-11-10T18:10:53.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877494,1731262253392,"fUST",-1986.606925,0.00027225,7,"2024-11-10T18:10:53.392",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877496,1731262253402,"fUST",-253.508069,0.00027225,7,"2024-11-10T18:10:53.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877498,1731262253413,"fUST",-1986.606925,0.00027225,7,"2024-11-10T18:10:53.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877500,1731262253422,"fUST",-2755.886572,0.00027225,7,"2024-11-10T18:10:53.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877502,1731262253432,"fUST",-183.874715,0.00027225,7,"2024-11-10T18:10:53.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877504,1731262253441,"fUST",-2755.886572,0.00027225,7,"2024-11-10T18:10:53.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877506,1731262253450,"fUST",-183.874715,0.00027225,7,"2024-11-10T18:10:53.450",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877508,1731262253459,"fUST",-382.282046,0.00027225,7,"2024-11-10T18:10:53.459",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877510,1731262253468,"fUST",-382.282046,0.00027225,7,"2024-11-10T18:10:53.468",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877512,1731262253477,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.477",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877514,1731262253489,"fUST",-164.043212,0.00027225,7,"2024-11-10T18:10:53.489",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877516,1731262253499,"fUST",-374.99876,0.00027225,7,"2024-11-10T18:10:53.499",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877518,1731262253508,"fUST",-164.043212,0.00027225,7,"2024-11-10T18:10:53.508",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877520,1731262253518,"fUST",-374.99876,0.00027225,7,"2024-11-10T18:10:53.518",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877522,1731262253527,"fUST",-965.44425,0.00027225,7,"2024-11-10T18:10:53.527",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877524,1731262253537,"fUST",-965.44425,0.00027225,7,"2024-11-10T18:10:53.537",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877526,1731262253546,"fUST",-957.50371,0.00027225,7,"2024-11-10T18:10:53.546",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877528,1731262253556,"fUST",-957.50371,0.00027225,7,"2024-11-10T18:10:53.556",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877530,1731262253568,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877532,1731262253578,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.578",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877534,1731262253587,"fUST",-151.0,0.00027225,7,"2024-11-10T18:10:53.587",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877536,1731262253596,"fUST",-333.09808,0.00027225,7,"2024-11-10T18:10:53.596",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877538,1731262253606,"fUST",-333.09808,0.00027225,7,"2024-11-10T18:10:53.606",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877540,1731262253617,"fUST",-220.715625,0.00027225,7,"2024-11-10T18:10:53.617",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877542,1731262253627,"fUST",-220.715625,0.00027225,7,"2024-11-10T18:10:53.627",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877544,1731262253637,"fUST",-883.943464,0.00027225,7,"2024-11-10T18:10:53.637",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877546,1731262253646,"fUST",-883.943464,0.00027225,7,"2024-11-10T18:10:53.646",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877548,1731262253655,"fUST",-681.311157,0.00027225,7,"2024-11-10T18:10:53.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877550,1731262253665,"fUST",-681.311157,0.00027225,7,"2024-11-10T18:10:53.665",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877552,1731262253674,"fUST",-397.140465,0.00027225,7,"2024-11-10T18:10:53.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877554,1731262253683,"fUST",-397.140465,0.00027225,7,"2024-11-10T18:10:53.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877556,1731262253694,"fUST",-183.372,0.00027316,2,"2024-11-10T18:10:53.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877557,1731262253703,"fUST",-1128.0,0.00027316,2,"2024-11-10T18:10:53.703",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877559,1731262253712,"fUST",-529.0,0.00027316,2,"2024-11-10T18:10:53.712",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877562,1731262253721,"fUST",-2392.0,0.00027316,2,"2024-11-10T18:10:53.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877563,1731262253731,"fUST",-2088.079,0.00027316,2,"2024-11-10T18:10:53.731",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877566,1731262253744,"fUST",-156.822,0.0002732,7,"2024-11-10T18:10:53.744",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877568,1731262253754,"fUST",-1129.58707426,0.00027388,2,"2024-11-10T18:10:53.754",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877570,1731262253763,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:53.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877572,1731262253773,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:53.773",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877573,1731262253783,"fUST",-286.580115,0.00027397,7,"2024-11-10T18:10:53.783",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877575,1731262253792,"fUST",-286.580115,0.00027397,7,"2024-11-10T18:10:53.792",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877577,1731262253802,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:53.802",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877579,1731262253811,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.811",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877581,1731262253820,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877583,1731262253830,"fUST",-295.19954966,0.00027397,2,"2024-11-10T18:10:53.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877585,1731262253839,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877587,1731262253849,"fUST",-598.59,0.00027397,2,"2024-11-10T18:10:53.849",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877589,1731262253859,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.859",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877592,1731262253869,"fUST",-1539.34,0.00027397,2,"2024-11-10T18:10:53.869",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877594,1731262253879,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877596,1731262253889,"fUST",-521.77,0.00027397,2,"2024-11-10T18:10:53.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877598,1731262253898,"fUST",-623.72,0.00027397,2,"2024-11-10T18:10:53.898",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877600,1731262253908,"fUST",-1506.19,0.00027397,2,"2024-11-10T18:10:53.908",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877602,1731262253917,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.917",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877604,1731262253927,"fUST",-951.78,0.00027397,2,"2024-11-10T18:10:53.927",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877606,1731262253936,"fUST",-169.12,0.00027397,2,"2024-11-10T18:10:53.936",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877608,1731262253945,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.945",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877609,1731262253955,"fUST",-578.86,0.00027397,2,"2024-11-10T18:10:53.955",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877612,1731262253964,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.964",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877614,1731262253974,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.974",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877615,1731262253983,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:53.983",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877617,1731262254001,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.001",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877620,1731262254010,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.010",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877621,1731262254020,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.020",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877624,1731262254029,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.029",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877625,1731262254039,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.039",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877626,1731262254048,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877627,1731262254057,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877628,1731262254067,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.067",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877629,1731262254076,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.076",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877631,1731262254085,"fUST",-434.7316716,0.00027397,2,"2024-11-10T18:10:54.085",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877633,1731262254094,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.094",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877635,1731262254104,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.104",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877637,1731262254113,"fUST",-879.92,0.00027397,2,"2024-11-10T18:10:54.113",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877639,1731262254123,"fUST",-12668.86,0.00027397,2,"2024-11-10T18:10:54.123",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877641,1731262254132,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.132",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877643,1731262254142,"fUST",-704.79,0.00027397,2,"2024-11-10T18:10:54.142",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877645,1731262254151,"fUST",-943.7,0.00027397,2,"2024-11-10T18:10:54.151",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877647,1731262254160,"fUST",-524.08,0.00027397,2,"2024-11-10T18:10:54.160",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877650,1731262254170,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.170",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877652,1731262254180,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.180",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877654,1731262254189,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.189",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877656,1731262254199,"fUST",-1979.96,0.00027397,2,"2024-11-10T18:10:54.199",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877658,1731262254209,"fUST",-1005.32,0.00027397,2,"2024-11-10T18:10:54.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877660,1731262254219,"fUST",-2893.25,0.00027397,2,"2024-11-10T18:10:54.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877662,1731262254229,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.229",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877664,1731262254241,"fUST",-672.94,0.00027397,2,"2024-11-10T18:10:54.241",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877666,1731262254251,"fUST",-1000.0,0.00027397,2,"2024-11-10T18:10:54.251",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877668,1731262254260,"fUST",-943.85,0.00027397,2,"2024-11-10T18:10:54.260",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877670,1731262254270,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877672,1731262254280,"fUST",-946.67,0.00027397,2,"2024-11-10T18:10:54.280",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877674,1731262254289,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.289",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877676,1731262254299,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.299",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877678,1731262254308,"fUST",-666.37,0.00027397,2,"2024-11-10T18:10:54.308",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877680,1731262254318,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.318",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877682,1731262254327,"fUST",-888.03,0.00027397,2,"2024-11-10T18:10:54.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877684,1731262254336,"fUST",-507.66,0.00027397,2,"2024-11-10T18:10:54.336",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877686,1731262254346,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.346",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877688,1731262254355,"fUST",-4319.08,0.00027397,2,"2024-11-10T18:10:54.355",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877689,1731262254364,"fUST",-5053.75,0.00027397,2,"2024-11-10T18:10:54.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877692,1731262254374,"fUST",-726.76,0.00027397,2,"2024-11-10T18:10:54.374",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877694,1731262254383,"fUST",-2071.51,0.00027397,2,"2024-11-10T18:10:54.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877696,1731262254393,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877698,1731262254403,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.403",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877700,1731262254412,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.412",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877702,1731262254422,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877704,1731262254432,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877706,1731262254441,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.441",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877708,1731262254450,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.450",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877710,1731262254460,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.460",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877712,1731262254469,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.469",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877714,1731262254479,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.479",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877716,1731262254491,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.491",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877717,1731262254500,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.500",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877720,1731262254510,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.510",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877721,1731262254520,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.520",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877723,1731262254530,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877725,1731262254539,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.539",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877728,1731262254549,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877729,1731262254558,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877731,1731262254568,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877734,1731262254577,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.577",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877736,1731262254587,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.587",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877738,1731262254596,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.596",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877739,1731262254605,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.605",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877741,1731262254615,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.615",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877744,1731262254626,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877746,1731262254635,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877748,1731262254645,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.645",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877750,1731262254654,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.654",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877752,1731262254664,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877754,1731262254673,"fUST",-663.22,0.00027397,2,"2024-11-10T18:10:54.673",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877756,1731262254683,"fUST",-500.0,0.00027397,2,"2024-11-10T18:10:54.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877758,1731262254693,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.693",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877759,1731262254702,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.702",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877761,1731262254711,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.711",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877763,1731262254721,"fUST",-152.319636,0.00027397,7,"2024-11-10T18:10:54.721",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877765,1731262254730,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.730",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877767,1731262254742,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.742",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877769,1731262254751,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.751",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877771,1731262254761,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.761",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877773,1731262254770,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.770",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877787,1731262254779,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877789,1731262254892,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.892",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877791,1731262254902,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.902",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877793,1731262254911,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.911",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877795,1731262254920,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.920",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877797,1731262254930,"fUST",-151.0,0.00027397,2,"2024-11-10T18:10:54.930",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877799,1731262254939,"fUST",-294.117806,0.00027397,2,"2024-11-10T18:10:54.939",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877801,1731262254949,"fUST",-230.70852249,0.00027397,2,"2024-11-10T18:10:54.949",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877804,1731262254959,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.959",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877806,1731262254968,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877808,1731262254978,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.978",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877810,1731262254989,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.989",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877812,1731262254999,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:54.999",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877814,1731262255009,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.009",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877816,1731262255019,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.019",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877818,1731262255028,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.028",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877820,1731262255038,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.038",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877822,1731262255048,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877824,1731262255057,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877826,1731262255067,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.067",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877828,1731262255076,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.076",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877830,1731262255086,"fUST",-151.0,0.00027397,7,"2024-11-10T18:10:55.086",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877832,1731262255095,"fUST",-235.448486,0.00027397,7,"2024-11-10T18:10:55.095",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877834,1731262255105,"fUST",-151.0,0.00027499,7,"2024-11-10T18:10:55.105",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877836,1731262255114,"fUST",-160.0,0.00027499,10,"2024-11-10T18:10:55.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877838,1731262255124,"fUST",-382.34239597,0.000275,2,"2024-11-10T18:10:55.124",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877840,1731262255133,"fUST",-340697.34755969,0.000275,2,"2024-11-10T18:10:55.133",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877843,1731262255153,"fUST",-393.235929,0.00026631,7,"2024-11-10T18:10:55.153",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877845,1731262255162,"fUST",-3634.314071,0.000275,2,"2024-11-10T18:10:55.162",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877848,1731262255174,"fUST",-517.26173517,0.000275,2,"2024-11-10T18:10:55.174",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341877850,1731262255185,"fUST",-1164.079014,0.000275,2,"2024-11-10T18:10:55.185",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878177,1731262509330,"fUST",376.0,0.00027,60,"2024-11-10T18:15:09.330",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878184,1731262957867,"fUST",167.860723,0.00013973,2,"2024-11-10T18:22:37.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878185,1731262959623,"fUST",150.538,0.00021271,2,"2024-11-10T18:22:39.623",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878186,1731263045641,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:24:05.641",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878193,1731263322821,"fUST",524.92371021,0.0002201,16,"2024-11-10T18:28:42.821",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878195,1731263326181,"fUST",2925.0,0.0002187,2,"2024-11-10T18:28:46.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878200,1731263357801,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:29:17.801",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878210,1731263424032,"fUST",437.339624,0.00021815,2,"2024-11-10T18:30:24.032",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878212,1731263425174,"fUST",453.550386,0.00021815,2,"2024-11-10T18:30:25.174",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878213,1731263426080,"fUST",3032.716693,0.000275,30,"2024-11-10T18:30:26.080",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878241,1731263435483,"fUST",-453.550386,0.000225,2,"2024-11-10T18:30:35.483",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878242,1731263435492,"fUST",-168.011426,0.00022529,2,"2024-11-10T18:30:35.492",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878243,1731263435501,"fUST",-520.83333333,0.00022553,2,"2024-11-10T18:30:35.501",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878244,1731263435510,"fUST",-300.0,0.00022654,2,"2024-11-10T18:30:35.510",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878245,1731263435519,"fUST",-300.0,0.00022654,2,"2024-11-10T18:30:35.519",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878246,1731263435529,"fUST",-1861.52485467,0.00022655,2,"2024-11-10T18:30:35.529",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878247,1731263435540,"fUST",-308.65402641,0.00022655,2,"2024-11-10T18:30:35.540",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878248,1731263435563,"fUST",-22729.82111892,0.00022655,2,"2024-11-10T18:30:35.563",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878249,1731263435573,"fUST",-174.1833,0.0002271,2,"2024-11-10T18:30:35.573",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878250,1731263435582,"fUST",-1248.9543252,0.00022896,2,"2024-11-10T18:30:35.582",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878251,1731263435591,"fUST",-7434.47029521,0.00023,2,"2024-11-10T18:30:35.591",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878252,1731263435601,"fUST",-453.550386,0.00023185,2,"2024-11-10T18:30:35.601",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878253,1731263435610,"fUST",-2989.97433473,0.00023195,2,"2024-11-10T18:30:35.610",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878254,1731263435619,"fUST",-168.011426,0.00024065,2,"2024-11-10T18:30:35.619",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878255,1731263435628,"fUST",-286.3218629,0.00024081,2,"2024-11-10T18:30:35.628",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878256,1731263435637,"fUST",-2989.97433467,0.00024081,2,"2024-11-10T18:30:35.637",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878257,1731263435647,"fUST",-1000.0,0.00024557,2,"2024-11-10T18:30:35.647",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878258,1731263435658,"fUST",-420.0,0.00024601,2,"2024-11-10T18:30:35.658",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878259,1731263435667,"fUST",-185.15,0.00024647,3,"2024-11-10T18:30:35.667",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878260,1731263435677,"fUST",-555.47,0.00024647,3,"2024-11-10T18:30:35.677",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878261,1731263435686,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.686",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878262,1731263435696,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.696",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878263,1731263435705,"fUST",-501.46411506,0.00024656,2,"2024-11-10T18:30:35.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878264,1731263435714,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.714",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878265,1731263435723,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.723",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878266,1731263435733,"fUST",-439.10438047,0.00024656,2,"2024-11-10T18:30:35.733",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878267,1731263435742,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.742",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878268,1731263435751,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.751",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878269,1731263435760,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.760",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878270,1731263435770,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.770",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878271,1731263435779,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878272,1731263435788,"fUST",-600.38451673,0.00024656,2,"2024-11-10T18:30:35.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878273,1731263435797,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.797",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878274,1731263435806,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.806",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878275,1731263435816,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.816",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878276,1731263435825,"fUST",-175.51064537,0.00024656,2,"2024-11-10T18:30:35.825",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878277,1731263435834,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.834",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878278,1731263435843,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.843",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878279,1731263435852,"fUST",-500.0,0.00024656,2,"2024-11-10T18:30:35.852",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878280,1731263435861,"fUST",-317.53782134,0.00024657,2,"2024-11-10T18:30:35.861",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878281,1731263435871,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.871",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878282,1731263435880,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.880",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878283,1731263435889,"fUST",-200.0,0.00024657,2,"2024-11-10T18:30:35.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878284,1731263435898,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.898",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878285,1731263435909,"fUST",-200.0,0.00024657,2,"2024-11-10T18:30:35.909",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878286,1731263435918,"fUST",-254.79024022,0.00024657,2,"2024-11-10T18:30:35.918",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878287,1731263435926,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.926",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878288,1731263435935,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.935",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878289,1731263435944,"fUST",-500.15400388,0.00024657,2,"2024-11-10T18:30:35.944",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878290,1731263435953,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.953",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878291,1731263435964,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.964",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878292,1731263435974,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.974",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878293,1731263435983,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.983",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878294,1731263435995,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:35.995",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878295,1731263436004,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.004",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878296,1731263436014,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.014",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878297,1731263436023,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878298,1731263436032,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.032",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878299,1731263436041,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878300,1731263436051,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.051",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878301,1731263436060,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.060",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878302,1731263436069,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.069",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878303,1731263436078,"fUST",-515.84751369,0.00024657,2,"2024-11-10T18:30:36.078",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878304,1731263436087,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.087",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878305,1731263436096,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.096",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878306,1731263436105,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.105",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878307,1731263436114,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878308,1731263436123,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.123",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878309,1731263436132,"fUST",-549.27165733,0.00024657,2,"2024-11-10T18:30:36.132",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878310,1731263436141,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.141",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878311,1731263436152,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.152",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878312,1731263436161,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.161",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878313,1731263436170,"fUST",-162.55264384,0.00024657,2,"2024-11-10T18:30:36.170",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878314,1731263436180,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.180",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878315,1731263436188,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.188",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878316,1731263436197,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.197",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878317,1731263436207,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.207",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878318,1731263436216,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.216",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878319,1731263436224,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.224",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878320,1731263436234,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.234",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878321,1731263436243,"fUST",-240.71195535,0.00024657,2,"2024-11-10T18:30:36.243",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878322,1731263436252,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.252",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878323,1731263436261,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.261",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878324,1731263436269,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.269",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878325,1731263436278,"fUST",-416.22170467,0.00024657,2,"2024-11-10T18:30:36.278",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878326,1731263436291,"fUST",-83.77829533,0.00024657,2,"2024-11-10T18:30:36.291",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878327,1731263436300,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878328,1731263436309,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.309",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878329,1731263436318,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.318",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878330,1731263436327,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878331,1731263436336,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.336",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878332,1731263436345,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.345",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878333,1731263436355,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.355",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878334,1731263436364,"fUST",-575.79,0.00024657,2,"2024-11-10T18:30:36.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878335,1731263436373,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.373",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878336,1731263436382,"fUST",-503.08540763,0.00024657,2,"2024-11-10T18:30:36.382",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878337,1731263436391,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.391",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878338,1731263436402,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878339,1731263436411,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.411",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878340,1731263436420,"fUST",-858.75,0.00024657,2,"2024-11-10T18:30:36.420",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878341,1731263436429,"fUST",-431.74098542,0.00024657,2,"2024-11-10T18:30:36.429",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878342,1731263436437,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878343,1731263436447,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.447",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878344,1731263436455,"fUST",-318.68756427,0.00024657,2,"2024-11-10T18:30:36.455",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878345,1731263436464,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.464",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878346,1731263436473,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.473",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878347,1731263436482,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.482",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878348,1731263436490,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.490",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878349,1731263436499,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.499",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878350,1731263436508,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.508",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878351,1731263436517,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.517",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878352,1731263436526,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.526",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878353,1731263436535,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.535",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878354,1731263436544,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.544",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878355,1731263436553,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.553",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878356,1731263436563,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.563",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878357,1731263436572,"fUST",-540.74618406,0.00024657,2,"2024-11-10T18:30:36.572",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878358,1731263436581,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.581",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878359,1731263436592,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.592",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878360,1731263436602,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.602",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878361,1731263436611,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.611",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878362,1731263436620,"fUST",-944.27,0.00024657,2,"2024-11-10T18:30:36.620",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878363,1731263436630,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.630",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878364,1731263436639,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.639",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878365,1731263436648,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.648",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878366,1731263436659,"fUST",-557.35,0.00024657,2,"2024-11-10T18:30:36.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878367,1731263436668,"fUST",-2336.0,0.00024657,2,"2024-11-10T18:30:36.668",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878368,1731263436677,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.677",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878369,1731263436686,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.686",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878370,1731263436695,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.695",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878371,1731263436704,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.704",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878372,1731263436714,"fUST",-607.46678293,0.00024657,2,"2024-11-10T18:30:36.714",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878373,1731263436723,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.723",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878374,1731263436732,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.732",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878375,1731263436741,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.741",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878376,1731263436750,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.750",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878377,1731263436759,"fUST",-848.41,0.00024657,2,"2024-11-10T18:30:36.759",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878378,1731263436768,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878379,1731263436778,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.778",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878380,1731263436787,"fUST",-990.0,0.00024657,2,"2024-11-10T18:30:36.787",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878381,1731263436796,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.796",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878382,1731263436805,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.805",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878383,1731263436814,"fUST",-639.81055409,0.00024657,2,"2024-11-10T18:30:36.814",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878384,1731263436823,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.823",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878385,1731263436833,"fUST",-2002.3,0.00024657,2,"2024-11-10T18:30:36.833",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878386,1731263436842,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.842",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878387,1731263436851,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.851",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878388,1731263436860,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.860",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878389,1731263436869,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.869",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878390,1731263436878,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.878",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878391,1731263436888,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.888",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878392,1731263436897,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.897",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878393,1731263436908,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.908",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878394,1731263436917,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.917",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878395,1731263436926,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.926",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878396,1731263436935,"fUST",-1662.37,0.00024657,2,"2024-11-10T18:30:36.935",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878397,1731263436945,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.945",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878398,1731263436954,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.954",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878399,1731263436964,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.964",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878400,1731263436974,"fUST",-1056.98,0.00024657,2,"2024-11-10T18:30:36.974",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878401,1731263436984,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878402,1731263436995,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:36.995",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878403,1731263437005,"fUST",-862.93,0.00024657,2,"2024-11-10T18:30:37.005",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878404,1731263437014,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.014",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878405,1731263437023,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878406,1731263437032,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.032",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878407,1731263437041,"fUST",-513.75681536,0.00024657,2,"2024-11-10T18:30:37.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878408,1731263437051,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.051",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878409,1731263437062,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878410,1731263437072,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.072",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878411,1731263437081,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.081",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878412,1731263437090,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.090",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878413,1731263437099,"fUST",-235.09791345,0.00024657,2,"2024-11-10T18:30:37.099",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878414,1731263437108,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.108",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878415,1731263437117,"fUST",-503.73,0.00024657,2,"2024-11-10T18:30:37.117",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878416,1731263437126,"fUST",-1000.0,0.00024657,2,"2024-11-10T18:30:37.126",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878417,1731263437135,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.135",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878418,1731263437144,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.144",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878419,1731263437155,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.155",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878420,1731263437164,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.164",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878421,1731263437173,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.173",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878422,1731263437182,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.182",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878423,1731263437191,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878424,1731263437200,"fUST",-1290.04,0.00024657,2,"2024-11-10T18:30:37.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878425,1731263437210,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.210",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878426,1731263437219,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878427,1731263437227,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.227",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878428,1731263437236,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.236",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878429,1731263437246,"fUST",-2613.7,0.00024657,2,"2024-11-10T18:30:37.246",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878430,1731263437254,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.254",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878431,1731263437263,"fUST",-1047.96,0.00024657,2,"2024-11-10T18:30:37.263",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878432,1731263437272,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.272",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878433,1731263437281,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.281",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878434,1731263437290,"fUST",-1038.89,0.00024657,2,"2024-11-10T18:30:37.290",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878435,1731263437299,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.299",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878436,1731263437308,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.308",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878437,1731263437317,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.317",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878438,1731263437326,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.326",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878439,1731263437335,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.335",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878440,1731263437344,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.344",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878441,1731263437353,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.353",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878442,1731263437362,"fUST",-542.83,0.00024657,2,"2024-11-10T18:30:37.362",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878443,1731263437371,"fUST",-632.87,0.00024657,2,"2024-11-10T18:30:37.371",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878444,1731263437380,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.380",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878445,1731263437389,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.389",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878446,1731263437398,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878447,1731263437411,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.411",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878448,1731263437420,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.420",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878449,1731263437429,"fUST",-1356.39,0.00024657,2,"2024-11-10T18:30:37.429",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878450,1731263437440,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.440",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878451,1731263437449,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.449",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878452,1731263437458,"fUST",-590.0,0.00024657,2,"2024-11-10T18:30:37.458",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878453,1731263437467,"fUST",-3522.21,0.00024657,2,"2024-11-10T18:30:37.467",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878454,1731263437476,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.476",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878455,1731263437485,"fUST",-1185.68071701,0.00024657,2,"2024-11-10T18:30:37.485",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878456,1731263437512,"fUST",-159.46928299,0.00024657,2,"2024-11-10T18:30:37.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878457,1731263437521,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878458,1731263437530,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878459,1731263437539,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.539",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878460,1731263437549,"fUST",-658.93,0.00024657,2,"2024-11-10T18:30:37.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878461,1731263437558,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878462,1731263437567,"fUST",-931.1,0.00024657,2,"2024-11-10T18:30:37.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878463,1731263437576,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:37.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878465,1731263437585,"fUST",-456.1864659,0.00024657,2,"2024-11-10T18:30:37.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878489,1731263438343,"fUST",-43.8135341,0.00024657,2,"2024-11-10T18:30:38.343",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878490,1731263438352,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:38.352",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878491,1731263438361,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:38.361",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878492,1731263438370,"fUST",-73.61053157,0.00024657,2,"2024-11-10T18:30:38.370",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878636,1731263443384,"fUST",-426.38946843,0.00024657,2,"2024-11-10T18:30:43.384",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878638,1731263443393,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878640,1731263443403,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.403",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878642,1731263443415,"fUST",-1927.27618379,0.00024657,2,"2024-11-10T18:30:43.415",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878645,1731263443428,"fUST",-2770.35381621,0.00024657,2,"2024-11-10T18:30:43.428",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878647,1731263443437,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878649,1731263443446,"fUST",-4.18187325,0.00024657,2,"2024-11-10T18:30:43.446",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878651,1731263443458,"fUST",-495.81812675,0.00024657,2,"2024-11-10T18:30:43.458",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878653,1731263443467,"fUST",-284.18187325,0.00024657,2,"2024-11-10T18:30:43.467",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878662,1731263443531,"fUST",-215.81812675,0.00024657,2,"2024-11-10T18:30:43.531",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878665,1731263443541,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.541",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878667,1731263443551,"fUST",-552.68,0.00024657,2,"2024-11-10T18:30:43.551",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878669,1731263443560,"fUST",-330.17331396,0.00024657,2,"2024-11-10T18:30:43.560",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878671,1731263443570,"fUST",-302.76516271,0.00024657,2,"2024-11-10T18:30:43.570",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878673,1731263443579,"fUST",-6887.72,0.00024657,2,"2024-11-10T18:30:43.579",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878675,1731263443589,"fUST",-253.5337176,0.00024657,2,"2024-11-10T18:30:43.589",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878677,1731263443598,"fUST",-691.8,0.00024657,2,"2024-11-10T18:30:43.598",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878679,1731263443608,"fUST",-315.68212952,0.00024657,2,"2024-11-10T18:30:43.608",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878681,1731263443617,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.617",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878683,1731263443626,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878685,1731263443635,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878687,1731263443644,"fUST",-797.95,0.00024657,2,"2024-11-10T18:30:43.644",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878689,1731263443653,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.653",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878691,1731263443665,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.665",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878693,1731263443675,"fUST",-1103.41,0.00024657,2,"2024-11-10T18:30:43.675",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878695,1731263443684,"fUST",-630.36,0.00024657,2,"2024-11-10T18:30:43.684",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878697,1731263443693,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.693",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878699,1731263443703,"fUST",-1009.25,0.00024657,2,"2024-11-10T18:30:43.703",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878701,1731263443712,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:43.712",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878703,1731263443722,"fUST",-13375.12552992,0.00024657,2,"2024-11-10T18:30:43.722",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878975,1731263446858,"fUST",-2471.08447008,0.00024657,2,"2024-11-10T18:30:46.858",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878977,1731263446867,"fUST",-3156.29,0.00024657,2,"2024-11-10T18:30:46.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878979,1731263446878,"fUST",-2444.72552992,0.00024657,2,"2024-11-10T18:30:46.878",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878981,1731263446889,"fUST",-711.56447008,0.00024657,2,"2024-11-10T18:30:46.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878983,1731263446899,"fUST",-3156.29,0.00024657,2,"2024-11-10T18:30:46.899",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878985,1731263446911,"fUST",-3156.29,0.00024657,2,"2024-11-10T18:30:46.911",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878987,1731263446921,"fUST",-3156.29,0.00024657,2,"2024-11-10T18:30:46.921",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878989,1731263446931,"fUST",-681.66,0.00024657,2,"2024-11-10T18:30:46.931",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878991,1731263446940,"fUST",-500.0,0.00024657,2,"2024-11-10T18:30:46.940",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878993,1731263446950,"fUST",-3156.29,0.00024657,2,"2024-11-10T18:30:46.950",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341878995,1731263446960,"fUST",-858.35594713,0.00024657,2,"2024-11-10T18:30:46.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879100,1731263708246,"fUST",168.042412,0.00013973,2,"2024-11-10T18:35:08.246",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879168,1731263980102,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:39:40.102",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879171,1731264047040,"fUST",194.62181936,0.00022109,2,"2024-11-10T18:40:47.040",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879179,1731264139454,"fUST",156.004,0.0002605,30,"2024-11-10T18:42:19.454",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879183,1731264292131,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:44:52.131",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879189,1731264403625,"fUST",3292.56034421,0.00022145,2,"2024-11-10T18:46:43.625",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879201,1731264496285,"fUST",167.339046,0.00021918,2,"2024-11-10T18:48:16.285",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879213,1731264604063,"fUST",520.83333333,0.00022145,2,"2024-11-10T18:50:04.063",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879316,1731264632971,"fUST",-258.6238828,0.00022555,2,"2024-11-10T18:50:32.971",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879318,1731264632984,"fUST",-41.3761172,0.00022555,2,"2024-11-10T18:50:32.984",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879320,1731264632994,"fUST",-300.0,0.00022555,2,"2024-11-10T18:50:32.994",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879322,1731264633003,"fUST",-25681.9858612,0.00022556,2,"2024-11-10T18:50:33.003",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879325,1731264633013,"fUST",-520.83333333,0.00022556,2,"2024-11-10T18:50:33.013",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879327,1731264633024,"fUST",-3000.0,0.00022607,2,"2024-11-10T18:50:33.024",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879328,1731264633033,"fUST",-218.669812,0.00022748,2,"2024-11-10T18:50:33.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879329,1731264633044,"fUST",-2242.48075102,0.0002282,2,"2024-11-10T18:50:33.044",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879330,1731264633054,"fUST",-182.69,0.00022911,2,"2024-11-10T18:50:33.054",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879331,1731264633064,"fUST",-620.62744941,0.0002292,2,"2024-11-10T18:50:33.064",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879332,1731264633074,"fUST",-24900.0,0.00022921,2,"2024-11-10T18:50:33.074",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879333,1731264633084,"fUST",-2242.480751,0.00023693,2,"2024-11-10T18:50:33.084",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879334,1731264633095,"fUST",-248.015154,0.00023698,2,"2024-11-10T18:50:33.095",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879335,1731264633107,"fUST",-554.29355405,0.00023698,2,"2024-11-10T18:50:33.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879336,1731264633117,"fUST",-248.015154,0.00023704,2,"2024-11-10T18:50:33.117",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879337,1731264633126,"fUST",-248.015154,0.0002371,2,"2024-11-10T18:50:33.126",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879338,1731264633137,"fUST",-248.015154,0.00023716,2,"2024-11-10T18:50:33.137",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879339,1731264633147,"fUST",-248.015154,0.00023723,2,"2024-11-10T18:50:33.147",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879340,1731264633158,"fUST",-248.015154,0.00023729,2,"2024-11-10T18:50:33.158",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879341,1731264633168,"fUST",-248.015154,0.00023735,2,"2024-11-10T18:50:33.168",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879342,1731264633177,"fUST",-248.015154,0.00023741,2,"2024-11-10T18:50:33.177",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879343,1731264633187,"fUST",-248.015154,0.00023748,2,"2024-11-10T18:50:33.187",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879344,1731264633197,"fUST",-248.015154,0.00023754,2,"2024-11-10T18:50:33.197",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879345,1731264633207,"fUST",-248.015154,0.0002376,2,"2024-11-10T18:50:33.207",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879346,1731264633216,"fUST",-248.015154,0.00023766,2,"2024-11-10T18:50:33.216",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879347,1731264633226,"fUST",-248.015154,0.00023773,2,"2024-11-10T18:50:33.226",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879349,1731264633235,"fUST",-248.015154,0.00023779,2,"2024-11-10T18:50:33.235",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879351,1731264633244,"fUST",-248.015154,0.00023785,2,"2024-11-10T18:50:33.244",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879353,1731264633253,"fUST",-248.015154,0.00023791,2,"2024-11-10T18:50:33.253",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879355,1731264633263,"fUST",-248.015154,0.00023798,2,"2024-11-10T18:50:33.263",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879357,1731264633272,"fUST",-248.015154,0.00023804,2,"2024-11-10T18:50:33.272",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879359,1731264633282,"fUST",-248.015154,0.0002381,2,"2024-11-10T18:50:33.282",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879361,1731264633291,"fUST",-248.015154,0.00023816,2,"2024-11-10T18:50:33.291",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879363,1731264633300,"fUST",-489.88067893,0.00024073,2,"2024-11-10T18:50:33.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879365,1731264633310,"fUST",-168.042412,0.00024224,2,"2024-11-10T18:50:33.310",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879367,1731264633319,"fUST",-167.339046,0.00024482,2,"2024-11-10T18:50:33.319",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879369,1731264633328,"fUST",-420.0,0.00024495,2,"2024-11-10T18:50:33.328",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879371,1731264633338,"fUST",-1000.0,0.00024557,2,"2024-11-10T18:50:33.338",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879373,1731264633349,"fUST",-2393.65932919,0.00024557,2,"2024-11-10T18:50:33.349",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879375,1731264633363,"fUST",-2242.480751,0.00024566,2,"2024-11-10T18:50:33.363",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879377,1731264633372,"fUST",-346.19,0.00024647,3,"2024-11-10T18:50:33.372",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879379,1731264633382,"fUST",-173.1,0.00024647,3,"2024-11-10T18:50:33.382",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879381,1731264633393,"fUST",-519.31,0.00024647,3,"2024-11-10T18:50:33.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879383,1731264633403,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.403",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879385,1731264633412,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.412",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879387,1731264633422,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879404,1731264633432,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879407,1731264633598,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.598",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879409,1731264633608,"fUST",-630.92363477,0.00024656,2,"2024-11-10T18:50:33.608",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879411,1731264633618,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.618",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879413,1731264633627,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.627",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879415,1731264633637,"fUST",-528.91043804,0.00024656,2,"2024-11-10T18:50:33.637",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879416,1731264633648,"fUST",-241.72340504,0.00024656,2,"2024-11-10T18:50:33.648",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879419,1731264633659,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879421,1731264633669,"fUST",-500.0,0.00024656,2,"2024-11-10T18:50:33.669",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879423,1731264633678,"fUST",-309.23634768,0.00024656,2,"2024-11-10T18:50:33.678",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879425,1731264633688,"fUST",-527.96129691,0.00024657,2,"2024-11-10T18:50:33.688",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879427,1731264633698,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.698",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879429,1731264633707,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.707",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879431,1731264633717,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.717",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879433,1731264633726,"fUST",-221.96880814,0.00024657,2,"2024-11-10T18:50:33.726",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879435,1731264633735,"fUST",-507.19836782,0.00024657,2,"2024-11-10T18:50:33.735",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879437,1731264633744,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.744",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879439,1731264633754,"fUST",-431.74098542,0.00024657,2,"2024-11-10T18:50:33.754",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879441,1731264633763,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.763",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879443,1731264633772,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:33.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879445,1731264633782,"fUST",-122.71035708,0.00024657,2,"2024-11-10T18:50:33.782",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879820,1731264638436,"fUST",-377.28964292,0.00024657,2,"2024-11-10T18:50:38.436",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879822,1731264638445,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.445",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879824,1731264638455,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.455",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879825,1731264638465,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.465",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879827,1731264638474,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.474",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879829,1731264638483,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.483",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879831,1731264638493,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.493",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879832,1731264638502,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.502",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879834,1731264638511,"fUST",-250.0,0.00024657,2,"2024-11-10T18:50:38.511",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879835,1731264638521,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879836,1731264638530,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879837,1731264638540,"fUST",-288.52714801,0.00024657,2,"2024-11-10T18:50:38.540",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879838,1731264638549,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879839,1731264638559,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.559",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879840,1731264638567,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879841,1731264638578,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.578",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879842,1731264638588,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.588",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879843,1731264638599,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.599",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879844,1731264638608,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.608",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879845,1731264638618,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.618",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879846,1731264638627,"fUST",-546.20647773,0.00024657,2,"2024-11-10T18:50:38.627",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879847,1731264638636,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879848,1731264638646,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.646",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879849,1731264638655,"fUST",-1000.0,0.00024657,2,"2024-11-10T18:50:38.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879850,1731264638664,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879851,1731264638674,"fUST",-1000.0,0.00024657,3,"2024-11-10T18:50:38.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879852,1731264638683,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879853,1731264638692,"fUST",-513.75681536,0.00024657,2,"2024-11-10T18:50:38.692",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879854,1731264638701,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.701",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879855,1731264638711,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.711",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879856,1731264638719,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.719",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879857,1731264638728,"fUST",-516.25845413,0.00024657,2,"2024-11-10T18:50:38.728",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879858,1731264638737,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.737",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879859,1731264638747,"fUST",-545.3794183,0.00024657,2,"2024-11-10T18:50:38.747",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879860,1731264638756,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.756",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879861,1731264638765,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.765",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879862,1731264638774,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.774",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879863,1731264638783,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.783",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879864,1731264638792,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.792",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879865,1731264638801,"fUST",-1000.0,0.00024657,2,"2024-11-10T18:50:38.801",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879866,1731264638810,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.810",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879867,1731264638820,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879868,1731264638829,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.829",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879869,1731264638838,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.838",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879870,1731264638848,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.848",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879871,1731264638857,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.857",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879872,1731264638867,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.867",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879873,1731264638876,"fUST",-235.81333122,0.00024657,2,"2024-11-10T18:50:38.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879874,1731264638886,"fUST",-503.08540763,0.00024657,2,"2024-11-10T18:50:38.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879875,1731264638896,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.896",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879876,1731264638905,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.905",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879877,1731264638914,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.914",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879878,1731264638924,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.924",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879879,1731264638934,"fUST",-930.27,0.00024657,2,"2024-11-10T18:50:38.934",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879880,1731264638944,"fUST",-369.90922875,0.00024657,2,"2024-11-10T18:50:38.944",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879881,1731264638954,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.954",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879882,1731264638963,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.963",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879883,1731264638972,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.972",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879884,1731264638983,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.983",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879885,1731264638992,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:38.992",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879886,1731264639002,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.002",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879887,1731264639012,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.012",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879888,1731264639022,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.022",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879889,1731264639033,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879890,1731264639042,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.042",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879891,1731264639052,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.052",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879892,1731264639062,"fUST",-690.49,0.00024657,2,"2024-11-10T18:50:39.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879893,1731264639071,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.071",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879894,1731264639081,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.081",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879895,1731264639091,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.091",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879896,1731264639101,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.101",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879897,1731264639111,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.111",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879898,1731264639119,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.119",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879899,1731264639129,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.129",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879900,1731264639138,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.138",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879901,1731264639148,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.148",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879902,1731264639157,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.157",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879903,1731264639166,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.166",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879904,1731264639175,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.175",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879905,1731264639184,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.184",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879906,1731264639193,"fUST",-540.74618406,0.00024657,2,"2024-11-10T18:50:39.193",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879907,1731264639203,"fUST",-521.41765122,0.00024657,2,"2024-11-10T18:50:39.203",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879908,1731264639213,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.213",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879909,1731264639222,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.222",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879910,1731264639233,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.233",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879911,1731264639243,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.243",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879912,1731264639252,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.252",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879913,1731264639261,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.261",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879914,1731264639270,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879915,1731264639279,"fUST",-641.89628221,0.00024657,2,"2024-11-10T18:50:39.279",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879916,1731264639288,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.288",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879917,1731264639297,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.297",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879918,1731264639307,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.307",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879919,1731264639315,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.315",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879920,1731264639324,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.324",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879921,1731264639333,"fUST",-2336.0,0.00024657,2,"2024-11-10T18:50:39.333",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879922,1731264639342,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.342",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879923,1731264639354,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.354",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879924,1731264639364,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.364",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879925,1731264639373,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.373",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879926,1731264639383,"fUST",-1906.87,0.00024657,2,"2024-11-10T18:50:39.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879927,1731264639393,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879928,1731264639402,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879929,1731264639411,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.411",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879930,1731264639420,"fUST",-658.8,0.00024657,2,"2024-11-10T18:50:39.420",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879931,1731264639432,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879932,1731264639442,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.442",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879933,1731264639451,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.451",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879934,1731264639460,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.460",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879935,1731264639470,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.470",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879936,1731264639479,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.479",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879937,1731264639488,"fUST",-314.3886364,0.00024657,2,"2024-11-10T18:50:39.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879938,1731264639497,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.497",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879939,1731264639506,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.506",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879940,1731264639516,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.516",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879941,1731264639525,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.525",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879942,1731264639534,"fUST",-500.75432902,0.00024657,2,"2024-11-10T18:50:39.534",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879943,1731264639544,"fUST",-951.89,0.00024657,2,"2024-11-10T18:50:39.544",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879944,1731264639553,"fUST",-500.00666736,0.00024657,2,"2024-11-10T18:50:39.553",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879945,1731264639562,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.562",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879946,1731264639571,"fUST",-1112.69,0.00024657,2,"2024-11-10T18:50:39.571",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879947,1731264639580,"fUST",-922.32,0.00024657,2,"2024-11-10T18:50:39.580",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879948,1731264639589,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.589",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879949,1731264639599,"fUST",-2215.92,0.00024657,2,"2024-11-10T18:50:39.599",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879950,1731264639611,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.611",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879951,1731264639620,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.620",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879952,1731264639630,"fUST",-247.50416859,0.00024657,2,"2024-11-10T18:50:39.630",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879953,1731264639639,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.639",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879954,1731264639650,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.650",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879955,1731264639659,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879956,1731264639669,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.669",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879957,1731264639678,"fUST",-1093.65,0.00024657,2,"2024-11-10T18:50:39.678",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879958,1731264639687,"fUST",-524.56,0.00024657,2,"2024-11-10T18:50:39.687",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879959,1731264639698,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.698",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879960,1731264639707,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.707",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879961,1731264639716,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.716",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879964,1731264639727,"fUST",-1702.03,0.00024657,2,"2024-11-10T18:50:39.727",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879965,1731264639737,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.737",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879966,1731264639748,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.748",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879968,1731264639759,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.759",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879969,1731264639772,"fUST",-309.80421017,0.00024657,2,"2024-11-10T18:50:39.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879970,1731264639783,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.783",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879971,1731264639793,"fUST",-508.80888844,0.00024657,2,"2024-11-10T18:50:39.793",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879972,1731264639802,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.802",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879973,1731264639812,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.812",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879974,1731264639821,"fUST",-505.52063787,0.00024657,2,"2024-11-10T18:50:39.821",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879975,1731264639830,"fUST",-491.23589685,0.00024657,2,"2024-11-10T18:50:39.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879976,1731264639839,"fUST",-235.09791345,0.00024657,2,"2024-11-10T18:50:39.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879978,1731264639851,"fUST",-313.05674921,0.00024657,2,"2024-11-10T18:50:39.851",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879980,1731264639860,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.860",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879981,1731264639870,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.870",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879983,1731264639879,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879985,1731264639890,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.890",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879986,1731264639899,"fUST",-604.09,0.00024657,2,"2024-11-10T18:50:39.899",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879987,1731264639909,"fUST",-501.26577158,0.00024657,2,"2024-11-10T18:50:39.909",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879988,1731264639919,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.919",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879989,1731264639928,"fUST",-501.11206846,0.00024657,2,"2024-11-10T18:50:39.928",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879990,1731264639938,"fUST",-616.19,0.00024657,2,"2024-11-10T18:50:39.938",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879991,1731264639947,"fUST",-501.09000898,0.00024657,2,"2024-11-10T18:50:39.947",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879992,1731264639956,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.956",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879993,1731264639966,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.966",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879994,1731264639976,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.976",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879996,1731264639986,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:39.986",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879997,1731264639995,"fUST",-200.0,0.00024657,2,"2024-11-10T18:50:39.995",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879998,1731264640004,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.004",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341879999,1731264640014,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.014",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880000,1731264640023,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880001,1731264640032,"fUST",-2790.98,0.00024657,2,"2024-11-10T18:50:40.032",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880002,1731264640041,"fUST",-1313.07,0.00024657,2,"2024-11-10T18:50:40.041",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880003,1731264640051,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.051",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880004,1731264640060,"fUST",-2613.7,0.00024657,2,"2024-11-10T18:50:40.060",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880005,1731264640070,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.070",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880006,1731264640079,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.079",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880007,1731264640088,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.088",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880009,1731264640098,"fUST",-1059.72,0.00024657,2,"2024-11-10T18:50:40.098",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880011,1731264640109,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.109",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880012,1731264640119,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.119",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880013,1731264640128,"fUST",-1047.96,0.00024657,2,"2024-11-10T18:50:40.128",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880014,1731264640138,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.138",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880015,1731264640147,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.147",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880016,1731264640157,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.157",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880017,1731264640166,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.166",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880018,1731264640175,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.175",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880019,1731264640184,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.184",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880020,1731264640193,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.193",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880021,1731264640202,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.202",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880023,1731264640212,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.212",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880024,1731264640221,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.221",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880025,1731264640231,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.231",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880026,1731264640240,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.240",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880027,1731264640249,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.249",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880028,1731264640259,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.259",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880029,1731264640268,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.268",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880030,1731264640277,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.277",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880031,1731264640286,"fUST",-457.35,0.00024657,2,"2024-11-10T18:50:40.286",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880032,1731264640296,"fUST",-632.87,0.00024657,2,"2024-11-10T18:50:40.296",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880034,1731264640306,"fUST",-379.9688664,0.00024657,2,"2024-11-10T18:50:40.306",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880035,1731264640315,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.315",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880036,1731264640325,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.325",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880037,1731264640335,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.335",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880038,1731264640345,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.345",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880039,1731264640359,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.359",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880040,1731264640368,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880041,1731264640377,"fUST",-590.0,0.00024657,2,"2024-11-10T18:50:40.377",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880042,1731264640387,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880043,1731264640398,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880044,1731264640408,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.408",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880045,1731264640418,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.418",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880046,1731264640427,"fUST",-226.74482942,0.00024657,2,"2024-11-10T18:50:40.427",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880047,1731264640437,"fUST",-1356.39,0.00024657,2,"2024-11-10T18:50:40.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880048,1731264640447,"fUST",-542.83,0.00024657,2,"2024-11-10T18:50:40.447",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880049,1731264640457,"fUST",-463.706261,0.00024657,2,"2024-11-10T18:50:40.457",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880050,1731264640466,"fUST",-256.88483758,0.00024657,2,"2024-11-10T18:50:40.466",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880051,1731264640479,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.479",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880052,1731264640488,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880053,1731264640498,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.498",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880054,1731264640508,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.508",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880055,1731264640518,"fUST",-3669.02,0.00024657,2,"2024-11-10T18:50:40.518",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880056,1731264640527,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.527",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880057,1731264640538,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.538",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880058,1731264640548,"fUST",-1393.44,0.00024657,2,"2024-11-10T18:50:40.548",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880059,1731264640557,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.557",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880060,1731264640566,"fUST",-576.9910207,0.00024657,2,"2024-11-10T18:50:40.566",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880061,1731264640576,"fUST",-892.3,0.00024657,2,"2024-11-10T18:50:40.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880062,1731264640586,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.586",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880063,1731264640595,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.595",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880064,1731264640607,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.607",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880065,1731264640616,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.616",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880066,1731264640626,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880067,1731264640635,"fUST",-4501.89,0.00024657,2,"2024-11-10T18:50:40.635",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880068,1731264640645,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.645",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880069,1731264640655,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.655",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880070,1731264640664,"fUST",-513.68137765,0.00024657,2,"2024-11-10T18:50:40.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880072,1731264640790,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.790",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880073,1731264640801,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.801",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880074,1731264640811,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.811",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880075,1731264640820,"fUST",-504.95982116,0.00024657,2,"2024-11-10T18:50:40.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880076,1731264640830,"fUST",-529.65,0.00024657,2,"2024-11-10T18:50:40.830",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880077,1731264640841,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.841",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880078,1731264640851,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.851",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880079,1731264640861,"fUST",-967.2,0.00024657,2,"2024-11-10T18:50:40.861",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880080,1731264640870,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.870",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880081,1731264640879,"fUST",-6614.57,0.00024657,2,"2024-11-10T18:50:40.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880082,1731264640888,"fUST",-662.98,0.00024657,2,"2024-11-10T18:50:40.888",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880083,1731264640897,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.897",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880084,1731264640907,"fUST",-265.41710501,0.00024657,2,"2024-11-10T18:50:40.907",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880085,1731264640917,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.917",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880086,1731264640927,"fUST",-653.26,0.00024657,2,"2024-11-10T18:50:40.927",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880087,1731264640936,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.936",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880088,1731264640945,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.945",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880089,1731264640954,"fUST",-764.7,0.00024657,2,"2024-11-10T18:50:40.954",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880090,1731264640965,"fUST",-1057.44,0.00024657,2,"2024-11-10T18:50:40.965",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880091,1731264640976,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.976",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880092,1731264640985,"fUST",-15185.95,0.00024657,2,"2024-11-10T18:50:40.985",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880093,1731264640994,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:40.994",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880094,1731264641003,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.003",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880095,1731264641013,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.013",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880096,1731264641023,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880097,1731264641033,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880098,1731264641043,"fUST",-1462.22,0.00024657,2,"2024-11-10T18:50:41.043",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880099,1731264641053,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.053",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880100,1731264641063,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:41.063",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880101,1731264641074,"fUST",-500.0,0.00024657,2,"2024-11-10T18:50:41.074",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880102,1731264641084,"fUST",-500.0,0.00024658,2,"2024-11-10T18:50:41.084",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880103,1731264641094,"fUST",-505.82207444,0.00024658,2,"2024-11-10T18:50:41.094",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880104,1731264641104,"fUST",-500.0,0.00024673,2,"2024-11-10T18:50:41.104",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880105,1731264641114,"fUST",-500.0,0.00024673,2,"2024-11-10T18:50:41.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880106,1731264641124,"fUST",-501.43262596,0.00024673,2,"2024-11-10T18:50:41.124",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880107,1731264641133,"fUST",-500.05446171,0.00024673,2,"2024-11-10T18:50:41.133",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880108,1731264641142,"fUST",-173.79557726,0.00024673,2,"2024-11-10T18:50:41.142",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880109,1731264641152,"fUST",-420.0,0.0002481,2,"2024-11-10T18:50:41.152",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880110,1731264641162,"fUST",-2393.65932916,0.00024843,2,"2024-11-10T18:50:41.162",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880111,1731264641171,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.171",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880112,1731264641180,"fUST",-644.69291766,0.00024931,2,"2024-11-10T18:50:41.180",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880113,1731264641189,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.189",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880114,1731264641199,"fUST",-321.45906707,0.00024931,2,"2024-11-10T18:50:41.199",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880115,1731264641208,"fUST",-238.43460439,0.00024931,2,"2024-11-10T18:50:41.208",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880116,1731264641217,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.217",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880117,1731264641226,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.226",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880118,1731264641235,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.235",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880119,1731264641244,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.244",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880120,1731264641254,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.254",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880121,1731264641263,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.263",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880122,1731264641272,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.272",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880123,1731264641281,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.281",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880124,1731264641291,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.291",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880125,1731264641300,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880126,1731264641309,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.309",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880127,1731264641318,"fUST",-639.81055409,0.00024931,2,"2024-11-10T18:50:41.318",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880128,1731264641327,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880129,1731264641337,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.337",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880130,1731264641347,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880131,1731264641359,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.359",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880132,1731264641368,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880133,1731264641377,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.377",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880134,1731264641387,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880135,1731264641398,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880136,1731264641407,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880137,1731264641418,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.418",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880138,1731264641428,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.428",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880139,1731264641439,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.439",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880140,1731264641449,"fUST",-1000.0,0.00024931,2,"2024-11-10T18:50:41.449",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880141,1731264641458,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.458",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880142,1731264641471,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.471",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880143,1731264641481,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.481",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880144,1731264641491,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.491",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880145,1731264641501,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.501",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880146,1731264641510,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.510",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880147,1731264641519,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.519",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880148,1731264641528,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.528",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880149,1731264641538,"fUST",-930.27,0.00024931,2,"2024-11-10T18:50:41.538",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880150,1731264641548,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.548",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880151,1731264641558,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880152,1731264641568,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.568",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880153,1731264641577,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.577",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880154,1731264641586,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.586",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880155,1731264641596,"fUST",-318.68756427,0.00024931,2,"2024-11-10T18:50:41.596",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880156,1731264641608,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.608",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880157,1731264641617,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.617",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880158,1731264641626,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.626",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880159,1731264641636,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880160,1731264641645,"fUST",-690.49,0.00024931,2,"2024-11-10T18:50:41.645",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880161,1731264641654,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.654",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880162,1731264641664,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.664",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880163,1731264641674,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.674",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880164,1731264641683,"fUST",-175.45364272,0.00024931,2,"2024-11-10T18:50:41.683",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880165,1731264641694,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880166,1731264641705,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880167,1731264641715,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.715",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880168,1731264641725,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.725",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880169,1731264641734,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.734",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880170,1731264641745,"fUST",-464.02558921,0.00024931,2,"2024-11-10T18:50:41.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880171,1731264641757,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.757",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880172,1731264641768,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880173,1731264641778,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.778",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880174,1731264641789,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.789",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880175,1731264641800,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880176,1731264641810,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.810",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880177,1731264641819,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.819",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880178,1731264641829,"fUST",-2336.0,0.00024931,2,"2024-11-10T18:50:41.829",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880179,1731264641839,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880180,1731264641848,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.848",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880181,1731264641860,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.860",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880182,1731264641874,"fUST",-1906.87,0.00024931,2,"2024-11-10T18:50:41.874",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880183,1731264641884,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.884",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880184,1731264641893,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.893",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880185,1731264641902,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.902",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880186,1731264641912,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.912",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880187,1731264641921,"fUST",-658.8,0.00024931,2,"2024-11-10T18:50:41.921",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880188,1731264641931,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.931",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880189,1731264641941,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.941",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880190,1731264641951,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880191,1731264641960,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880192,1731264641970,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.970",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880193,1731264641979,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.979",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880194,1731264641989,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.989",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880195,1731264641999,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:41.999",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880196,1731264642008,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.008",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880197,1731264642018,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.018",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880198,1731264642029,"fUST",-951.89,0.00024931,2,"2024-11-10T18:50:42.029",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880199,1731264642038,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.038",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880200,1731264642048,"fUST",-1112.69,0.00024931,2,"2024-11-10T18:50:42.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880201,1731264642057,"fUST",-922.32,0.00024931,2,"2024-11-10T18:50:42.057",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880202,1731264642067,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.067",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880203,1731264642076,"fUST",-2215.92,0.00024931,2,"2024-11-10T18:50:42.076",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880204,1731264642086,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.086",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880205,1731264642095,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.095",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880206,1731264642108,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.108",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880207,1731264642117,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.117",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880208,1731264642126,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.126",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880209,1731264642136,"fUST",-1093.65,0.00024931,2,"2024-11-10T18:50:42.136",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880210,1731264642145,"fUST",-524.56,0.00024931,2,"2024-11-10T18:50:42.145",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880211,1731264642154,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.154",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880212,1731264642163,"fUST",-1702.03,0.00024931,2,"2024-11-10T18:50:42.163",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880213,1731264642173,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.173",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880214,1731264642182,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.182",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880215,1731264642192,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.192",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880216,1731264642200,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880217,1731264642209,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880218,1731264642218,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.218",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880219,1731264642227,"fUST",-604.09,0.00024931,2,"2024-11-10T18:50:42.227",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880220,1731264642236,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.236",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880221,1731264642245,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.245",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880222,1731264642255,"fUST",-200.0,0.00024931,2,"2024-11-10T18:50:42.255",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880223,1731264642264,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.264",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880224,1731264642273,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.273",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880225,1731264642283,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.283",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880226,1731264642292,"fUST",-2790.98,0.00024931,2,"2024-11-10T18:50:42.292",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880227,1731264642301,"fUST",-1313.07,0.00024931,2,"2024-11-10T18:50:42.301",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880228,1731264642310,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.310",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880229,1731264642320,"fUST",-2613.7,0.00024931,2,"2024-11-10T18:50:42.320",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880230,1731264642329,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.329",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880231,1731264642338,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.338",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880232,1731264642347,"fUST",-1059.72,0.00024931,2,"2024-11-10T18:50:42.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880233,1731264642360,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.360",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880234,1731264642370,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.370",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880235,1731264642379,"fUST",-1047.96,0.00024931,2,"2024-11-10T18:50:42.379",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880236,1731264642388,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.388",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880237,1731264642398,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880238,1731264642407,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880239,1731264642416,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.416",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880240,1731264642426,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.426",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880241,1731264642437,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880242,1731264642446,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.446",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880243,1731264642456,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880244,1731264642466,"fUST",-632.87,0.00024931,2,"2024-11-10T18:50:42.466",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880245,1731264642475,"fUST",-217.76153161,0.00024931,2,"2024-11-10T18:50:42.475",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880246,1731264642485,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.485",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880247,1731264642494,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.494",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880248,1731264642504,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.504",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880249,1731264642514,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.514",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880250,1731264642523,"fUST",-228.74390438,0.00024931,2,"2024-11-10T18:50:42.523",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880251,1731264642532,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.532",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880252,1731264642541,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.541",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880253,1731264642550,"fUST",-1356.39,0.00024931,2,"2024-11-10T18:50:42.550",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880254,1731264642560,"fUST",-542.83,0.00024931,2,"2024-11-10T18:50:42.560",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880255,1731264642569,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.569",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880256,1731264642578,"fUST",-3669.02,0.00024931,2,"2024-11-10T18:50:42.578",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880257,1731264642587,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.587",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880258,1731264642596,"fUST",-1393.44,0.00024931,2,"2024-11-10T18:50:42.596",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880259,1731264642607,"fUST",-892.3,0.00024931,2,"2024-11-10T18:50:42.607",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880260,1731264642616,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.616",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880261,1731264642625,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.625",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880262,1731264642636,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880263,1731264642647,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.647",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880264,1731264642657,"fUST",-4501.89,0.00024931,2,"2024-11-10T18:50:42.657",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880265,1731264642667,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.667",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880266,1731264642678,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.678",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880267,1731264642690,"fUST",-465.66992882,0.00024931,2,"2024-11-10T18:50:42.690",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880268,1731264642701,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.701",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880269,1731264642713,"fUST",-524.54999841,0.00024931,2,"2024-11-10T18:50:42.713",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880270,1731264642723,"fUST",-529.65,0.00024931,2,"2024-11-10T18:50:42.723",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880271,1731264642734,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.734",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880272,1731264642745,"fUST",-967.2,0.00024931,2,"2024-11-10T18:50:42.745",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880273,1731264642756,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.756",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880274,1731264642767,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.767",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880275,1731264642776,"fUST",-6614.57,0.00024931,2,"2024-11-10T18:50:42.776",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880276,1731264642787,"fUST",-662.98,0.00024931,2,"2024-11-10T18:50:42.787",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880277,1731264642798,"fUST",-544.5766768,0.00024931,2,"2024-11-10T18:50:42.798",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880278,1731264642809,"fUST",-653.26,0.00024931,2,"2024-11-10T18:50:42.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880279,1731264642819,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.819",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880280,1731264642831,"fUST",-764.7,0.00024931,2,"2024-11-10T18:50:42.831",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880281,1731264642842,"fUST",-1057.44,0.00024931,2,"2024-11-10T18:50:42.842",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880282,1731264642851,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.851",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880283,1731264642861,"fUST",-15185.95,0.00024931,2,"2024-11-10T18:50:42.861",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880284,1731264642871,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.871",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880285,1731264642880,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.880",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880286,1731264642890,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.890",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880287,1731264642900,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.900",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880288,1731264642910,"fUST",-1462.22,0.00024931,2,"2024-11-10T18:50:42.910",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880289,1731264642919,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:42.919",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880290,1731264642929,"fUST",-203.0,0.00024932,2,"2024-11-10T18:50:42.929",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880291,1731264642939,"fUST",-239.26750131,0.00024973,2,"2024-11-10T18:50:42.939",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880292,1731264642949,"fUST",-367.3137174,0.00024973,2,"2024-11-10T18:50:42.949",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880293,1731264642959,"fUST",-154.0,0.00025,2,"2024-11-10T18:50:42.959",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880294,1731264642968,"fUST",-203.0,0.00025,2,"2024-11-10T18:50:42.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880295,1731264642978,"fUST",-86920.49998731,0.0002509,2,"2024-11-10T18:50:42.978",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880296,1731264642987,"fUST",-1210.47,0.000251,14,"2024-11-10T18:50:42.987",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880297,1731264642997,"fUST",-1766.72710351,0.00025105,2,"2024-11-10T18:50:42.997",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880298,1731264643006,"fUST",-2393.65932916,0.00025129,2,"2024-11-10T18:50:43.006",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880299,1731264643016,"fUST",-2467.22477921,0.00025204,3,"2024-11-10T18:50:43.016",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880300,1731264643025,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.025",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880301,1731264643037,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.037",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880302,1731264643048,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.048",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880303,1731264643058,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.058",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880304,1731264643067,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.067",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880305,1731264643077,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.077",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880306,1731264643086,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.086",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880307,1731264643096,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.096",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880308,1731264643107,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880309,1731264643116,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.116",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880310,1731264643125,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.125",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880311,1731264643135,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.135",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880312,1731264643144,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.144",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880313,1731264643153,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.153",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880314,1731264643162,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.162",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880315,1731264643172,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.172",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880316,1731264643181,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880317,1731264643191,"fUST",-498.03639556,0.00025205,2,"2024-11-10T18:50:43.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880318,1731264643200,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880319,1731264643209,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.209",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880320,1731264643218,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.218",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880321,1731264643229,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.229",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880322,1731264643239,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880323,1731264643248,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880324,1731264643258,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880325,1731264643268,"fUST",-1000.0,0.00025205,2,"2024-11-10T18:50:43.268",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880326,1731264643278,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.278",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880327,1731264643289,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.289",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880328,1731264643298,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.298",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880329,1731264643308,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.308",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880330,1731264643317,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.317",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880332,1731264643330,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.330",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880334,1731264643342,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.342",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880336,1731264643351,"fUST",-930.27,0.00025205,2,"2024-11-10T18:50:43.351",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880338,1731264643365,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.365",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880339,1731264643374,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.374",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880340,1731264643383,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880341,1731264643393,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.393",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880344,1731264643403,"fUST",-153.60144088,0.00025205,2,"2024-11-10T18:50:43.403",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880346,1731264643413,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880349,1731264643422,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880352,1731264643434,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.434",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880354,1731264643444,"fUST",-456.75363819,0.00025205,2,"2024-11-10T18:50:43.444",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880356,1731264643453,"fUST",-690.49,0.00025205,2,"2024-11-10T18:50:43.453",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880357,1731264643462,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.462",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880358,1731264643472,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.472",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880359,1731264643481,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.481",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880360,1731264643491,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.491",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880361,1731264643501,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.501",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880363,1731264643512,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.512",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880365,1731264643521,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880373,1731264643639,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.639",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880375,1731264643649,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.649",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880377,1731264643659,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.659",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880379,1731264643668,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.668",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880380,1731264643677,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.677",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880381,1731264643686,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.686",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880382,1731264643696,"fUST",-310.56085854,0.00025205,2,"2024-11-10T18:50:43.696",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880383,1731264643705,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880384,1731264643714,"fUST",-2336.0,0.00025205,2,"2024-11-10T18:50:43.714",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880385,1731264643724,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.724",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880387,1731264643733,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.733",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880389,1731264643742,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.742",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880390,1731264643751,"fUST",-1906.87,0.00025205,2,"2024-11-10T18:50:43.751",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880392,1731264643761,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.761",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880394,1731264643770,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.770",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880396,1731264643779,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880398,1731264643788,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880400,1731264643798,"fUST",-658.8,0.00025205,2,"2024-11-10T18:50:43.798",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880401,1731264643807,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.807",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880402,1731264643817,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.817",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880403,1731264643826,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.826",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880404,1731264643836,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.836",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880405,1731264643845,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.845",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880406,1731264643855,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.855",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880407,1731264643865,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.865",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880408,1731264643876,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.876",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880409,1731264643885,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.885",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880410,1731264643895,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.895",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880411,1731264643904,"fUST",-951.89,0.00025205,2,"2024-11-10T18:50:43.904",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880412,1731264643914,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.914",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880413,1731264643923,"fUST",-1112.69,0.00025205,2,"2024-11-10T18:50:43.923",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880414,1731264643933,"fUST",-922.32,0.00025205,2,"2024-11-10T18:50:43.933",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880415,1731264643942,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.942",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880416,1731264643951,"fUST",-2215.92,0.00025205,2,"2024-11-10T18:50:43.951",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880418,1731264643960,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.960",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880420,1731264643969,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.969",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880421,1731264643978,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.978",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880423,1731264643988,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.988",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880425,1731264643997,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:43.997",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880427,1731264644006,"fUST",-1093.65,0.00025205,2,"2024-11-10T18:50:44.006",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880429,1731264644015,"fUST",-524.56,0.00025205,2,"2024-11-10T18:50:44.015",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880430,1731264644025,"fUST",-434.34474823,0.00025205,2,"2024-11-10T18:50:44.025",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880431,1731264644034,"fUST",-1702.03,0.00025205,2,"2024-11-10T18:50:44.034",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880432,1731264644043,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.043",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880433,1731264644053,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.053",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880434,1731264644062,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880435,1731264644072,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.072",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880436,1731264644081,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.081",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880437,1731264644090,"fUST",-604.09,0.00025205,2,"2024-11-10T18:50:44.090",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880438,1731264644098,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.098",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880439,1731264644107,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.107",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880440,1731264644117,"fUST",-252.71788041,0.00025205,2,"2024-11-10T18:50:44.117",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880441,1731264644126,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.126",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880442,1731264644136,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.136",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880443,1731264644145,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.145",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880444,1731264644154,"fUST",-2790.98,0.00025205,2,"2024-11-10T18:50:44.154",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880445,1731264644163,"fUST",-1313.07,0.00025205,2,"2024-11-10T18:50:44.163",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880446,1731264644172,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.172",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880447,1731264644181,"fUST",-2613.7,0.00025205,2,"2024-11-10T18:50:44.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880448,1731264644191,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880449,1731264644202,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.202",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880450,1731264644211,"fUST",-1059.72,0.00025205,2,"2024-11-10T18:50:44.211",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880451,1731264644222,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.222",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880452,1731264644231,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.231",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880453,1731264644241,"fUST",-1047.96,0.00025205,2,"2024-11-10T18:50:44.241",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880454,1731264644250,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.250",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880455,1731264644260,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.260",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880456,1731264644270,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.270",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880457,1731264644279,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.279",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880458,1731264644290,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.290",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880459,1731264644300,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.300",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880460,1731264644310,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.310",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880461,1731264644319,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.319",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880462,1731264644328,"fUST",-632.87,0.00025205,2,"2024-11-10T18:50:44.328",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880463,1731264644338,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.338",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880464,1731264644347,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.347",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880465,1731264644361,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.361",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880466,1731264644370,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.370",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880467,1731264644383,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.383",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880468,1731264644394,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.394",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880469,1731264644404,"fUST",-1356.39,0.00025205,2,"2024-11-10T18:50:44.404",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880470,1731264644413,"fUST",-542.83,0.00025205,2,"2024-11-10T18:50:44.413",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880471,1731264644422,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.422",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880472,1731264644432,"fUST",-3669.02,0.00025205,2,"2024-11-10T18:50:44.432",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880473,1731264644442,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.442",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880474,1731264644452,"fUST",-1393.44,0.00025205,2,"2024-11-10T18:50:44.452",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880475,1731264644461,"fUST",-892.3,0.00025205,2,"2024-11-10T18:50:44.461",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880476,1731264644470,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.470",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880477,1731264644479,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.479",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880478,1731264644489,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.489",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880479,1731264644498,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.498",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880480,1731264644507,"fUST",-4501.89,0.00025205,2,"2024-11-10T18:50:44.507",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880481,1731264644517,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.517",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880482,1731264644526,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.526",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880483,1731264644535,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.535",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880484,1731264644545,"fUST",-529.65,0.00025205,2,"2024-11-10T18:50:44.545",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880485,1731264644554,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.554",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880486,1731264644565,"fUST",-967.2,0.00025205,2,"2024-11-10T18:50:44.565",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880487,1731264644574,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.574",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880488,1731264644584,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.584",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880489,1731264644593,"fUST",-2003.18481619,0.00025205,2,"2024-11-10T18:50:44.593",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880490,1731264644746,"fUST",-3532.24434542,0.00025205,2,"2024-11-10T18:50:44.746",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880491,1731264644758,"fUST",-1079.14083839,0.00025205,2,"2024-11-10T18:50:44.758",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880492,1731264644768,"fUST",-662.98,0.00025205,2,"2024-11-10T18:50:44.768",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880493,1731264644778,"fUST",-653.26,0.00025205,2,"2024-11-10T18:50:44.778",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880494,1731264644788,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880495,1731264644798,"fUST",-1057.44,0.00025205,2,"2024-11-10T18:50:44.798",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880496,1731264644807,"fUST",-764.7,0.00025205,2,"2024-11-10T18:50:44.807",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880497,1731264644817,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:44.817",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880498,1731264644828,"fUST",-9309.1449289,0.00025205,2,"2024-11-10T18:50:44.828",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880499,1731264644840,"fUST",-274.56833185,0.00025205,2,"2024-11-10T18:50:44.840",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880500,1731264644851,"fUST",-1008.84951926,0.00025205,2,"2024-11-10T18:50:44.851",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880501,1731264644864,"fUST",-1247.28442642,0.00025205,2,"2024-11-10T18:50:44.864",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880502,1731264644948,"fUST",-320.81279151,0.00024657,2,"2024-11-10T18:50:44.948",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880503,1731264644968,"fUST",-2010.63720849,0.00024657,2,"2024-11-10T18:50:44.968",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880504,1731264644977,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:44.977",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880505,1731264644986,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:44.986",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880506,1731264644995,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:44.995",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880507,1731264645004,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:45.004",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880508,1731264645014,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:45.014",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880509,1731264645023,"fUST",-500.0,0.00024931,2,"2024-11-10T18:50:45.023",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880510,1731264645033,"fUST",-3346.10279357,0.00025205,2,"2024-11-10T18:50:45.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880511,1731264645042,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:45.042",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880512,1731264645052,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:45.052",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880513,1731264645062,"fUST",-320.81998323,0.00025205,2,"2024-11-10T18:50:45.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880514,1731264645072,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:45.072",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880515,1731264645082,"fUST",-1462.22,0.00025205,2,"2024-11-10T18:50:45.082",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880516,1731264645092,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:45.092",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880517,1731264645101,"fUST",-500.0,0.00025205,2,"2024-11-10T18:50:45.101",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880518,1731264645111,"fUST",-466.24403395,0.00025276,2,"2024-11-10T18:50:45.111",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880519,1731264645120,"fUST",-150.112233,0.000253,12,"2024-11-10T18:50:45.120",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880520,1731264645130,"fUST",-500.0,0.00025303,2,"2024-11-10T18:50:45.130",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880521,1731264645139,"fUST",-500.0,0.00025322,2,"2024-11-10T18:50:45.139",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880522,1731264645148,"fUST",-500.0,0.00025322,2,"2024-11-10T18:50:45.148",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880523,1731264645157,"fUST",-500.0,0.00025322,2,"2024-11-10T18:50:45.157",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880524,1731264645166,"fUST",-500.0,0.00025327,2,"2024-11-10T18:50:45.166",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880525,1731264645176,"fUST",-500.0,0.00025327,2,"2024-11-10T18:50:45.176",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880526,1731264645185,"fUST",-500.0,0.00025327,2,"2024-11-10T18:50:45.185",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880527,1731264645194,"fUST",-500.0,0.00025343,2,"2024-11-10T18:50:45.194",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880528,1731264645203,"fUST",-155.99,0.0002541,2,"2024-11-10T18:50:45.203",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880529,1731264645212,"fUST",-2393.65932916,0.00025414,2,"2024-11-10T18:50:45.212",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880530,1731264645221,"fUST",-2242.480751,0.00025439,2,"2024-11-10T18:50:45.221",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880531,1731264645230,"fUST",-535.53221614,0.00025478,2,"2024-11-10T18:50:45.230",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880532,1731264645239,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880533,1731264645248,"fUST",-392.38229779,0.00025478,2,"2024-11-10T18:50:45.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880534,1731264645258,"fUST",-578.87470341,0.00025478,2,"2024-11-10T18:50:45.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880535,1731264645268,"fUST",-486.111755,0.00025478,2,"2024-11-10T18:50:45.268",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880536,1731264645277,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.277",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880537,1731264645286,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.286",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880538,1731264645295,"fUST",-484.44779556,0.00025478,2,"2024-11-10T18:50:45.295",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880539,1731264645304,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.304",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880540,1731264645314,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.314",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880541,1731264645323,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.323",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880542,1731264645333,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.333",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880543,1731264645342,"fUST",-376.96343732,0.00025478,2,"2024-11-10T18:50:45.342",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880544,1731264645353,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.353",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880545,1731264645368,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880546,1731264645377,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.377",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880547,1731264645387,"fUST",-500.0,0.00025478,2,"2024-11-10T18:50:45.387",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880548,1731264645398,"fUST",-296.52141603,0.00025478,2,"2024-11-10T18:50:45.398",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880549,1731264645407,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.407",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880550,1731264645417,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.417",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880551,1731264645427,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.427",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880552,1731264645437,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.437",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880553,1731264645446,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.446",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880554,1731264645456,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.456",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880555,1731264645466,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.466",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880556,1731264645475,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.475",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880557,1731264645484,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.484",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880558,1731264645493,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.493",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880559,1731264645503,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880560,1731264645511,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.511",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880561,1731264645521,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.521",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880562,1731264645530,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.530",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880563,1731264645539,"fUST",-347.61586664,0.00025479,2,"2024-11-10T18:50:45.539",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880564,1731264645549,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.549",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880565,1731264645558,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.558",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880566,1731264645567,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880567,1731264645576,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880568,1731264645585,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.585",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880569,1731264645594,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.594",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880570,1731264645606,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.606",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880571,1731264645617,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.617",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880572,1731264645627,"fUST",-561.07882226,0.00025479,2,"2024-11-10T18:50:45.627",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880573,1731264645636,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.636",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880574,1731264645646,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.646",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880575,1731264645656,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.656",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880576,1731264645665,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.665",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880577,1731264645675,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.675",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880578,1731264645685,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.685",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880579,1731264645694,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.694",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880580,1731264645705,"fUST",-930.27,0.00025479,2,"2024-11-10T18:50:45.705",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880581,1731264645715,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.715",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880582,1731264645724,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.724",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880583,1731264645733,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.733",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880584,1731264645743,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.743",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880588,1731264645752,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.752",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880592,1731264645762,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.762",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880595,1731264645772,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.772",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880597,1731264645781,"fUST",-690.49,0.00025479,2,"2024-11-10T18:50:45.781",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880599,1731264645791,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.791",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880600,1731264645800,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.800",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880601,1731264645809,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.809",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880602,1731264645820,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.820",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880603,1731264645829,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.829",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880604,1731264645839,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.839",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880605,1731264645848,"fUST",-191.33634769,0.00025479,2,"2024-11-10T18:50:45.848",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880606,1731264645860,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.860",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880607,1731264645870,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.870",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880608,1731264645879,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.879",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880611,1731264645889,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:45.889",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880613,1731264646022,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.022",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880615,1731264646033,"fUST",-2336.0,0.00025479,2,"2024-11-10T18:50:46.033",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880617,1731264646042,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.042",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880619,1731264646052,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.052",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880621,1731264646062,"fUST",-1906.87,0.00025479,2,"2024-11-10T18:50:46.062",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880622,1731264646072,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.072",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880623,1731264646082,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.082",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880624,1731264646092,"fUST",-185.35983611,0.00025479,2,"2024-11-10T18:50:46.092",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880625,1731264646102,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.102",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880626,1731264646114,"fUST",-658.8,0.00025479,2,"2024-11-10T18:50:46.114",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880627,1731264646124,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.124",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880628,1731264646134,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.134",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880629,1731264646143,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.143",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880630,1731264646151,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.151",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880631,1731264646161,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.161",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880632,1731264646171,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.171",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880633,1731264646181,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.181",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880634,1731264646191,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.191",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880635,1731264646200,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.200",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880636,1731264646210,"fUST",-951.89,0.00025479,2,"2024-11-10T18:50:46.210",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880637,1731264646219,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.219",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880638,1731264646229,"fUST",-1112.69,0.00025479,2,"2024-11-10T18:50:46.229",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880639,1731264646239,"fUST",-922.32,0.00025479,2,"2024-11-10T18:50:46.239",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880641,1731264646248,"fUST",-155.1171594,0.00025479,2,"2024-11-10T18:50:46.248",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880643,1731264646258,"fUST",-2215.92,0.00025479,2,"2024-11-10T18:50:46.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880645,1731264646267,"fUST",-623.55505419,0.00025479,2,"2024-11-10T18:50:46.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880646,1731264646278,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.278",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880647,1731264646288,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.288",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880648,1731264646298,"fUST",-1093.65,0.00025479,2,"2024-11-10T18:50:46.298",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880649,1731264646307,"fUST",-524.56,0.00025479,2,"2024-11-10T18:50:46.307",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880650,1731264646318,"fUST",-1702.03,0.00025479,2,"2024-11-10T18:50:46.318",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880651,1731264646327,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.327",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880652,1731264646337,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.337",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880654,1731264646346,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.346",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880656,1731264646360,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.360",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880657,1731264646369,"fUST",-529.99112601,0.00025479,2,"2024-11-10T18:50:46.369",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880658,1731264646379,"fUST",-604.09,0.00025479,2,"2024-11-10T18:50:46.379",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880659,1731264646388,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.388",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880660,1731264646399,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.399",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880661,1731264646409,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.409",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880662,1731264646418,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.418",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880663,1731264646428,"fUST",-2790.98,0.00025479,2,"2024-11-10T18:50:46.428",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880664,1731264646438,"fUST",-1313.07,0.00025479,2,"2024-11-10T18:50:46.438",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880665,1731264646448,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.448",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880666,1731264646458,"fUST",-2613.7,0.00025479,2,"2024-11-10T18:50:46.458",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880667,1731264646468,"fUST",-619.86639726,0.00025479,2,"2024-11-10T18:50:46.468",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880668,1731264646478,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.478",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880669,1731264646488,"fUST",-1059.72,0.00025479,2,"2024-11-10T18:50:46.488",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880670,1731264646498,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.498",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880671,1731264646508,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.508",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880672,1731264646518,"fUST",-1047.96,0.00025479,2,"2024-11-10T18:50:46.518",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880673,1731264646528,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.528",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880674,1731264646537,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.537",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880675,1731264646547,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.547",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880676,1731264646557,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.557",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880677,1731264646567,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.567",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880678,1731264646576,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.576",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880679,1731264646586,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.586",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880680,1731264646598,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.598",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880681,1731264646611,"fUST",-632.87,0.00025479,2,"2024-11-10T18:50:46.611",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880682,1731264646621,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.621",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880683,1731264646631,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.631",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880684,1731264646640,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.640",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880685,1731264646650,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.650",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880686,1731264646660,"fUST",-232.48976611,0.00025479,2,"2024-11-10T18:50:46.660",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880687,1731264646669,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.669",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880688,1731264646680,"fUST",-1356.39,0.00025479,2,"2024-11-10T18:50:46.680",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880689,1731264646689,"fUST",-542.83,0.00025479,2,"2024-11-10T18:50:46.689",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880690,1731264646699,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.699",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880691,1731264646709,"fUST",-3669.02,0.00025479,2,"2024-11-10T18:50:46.709",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880692,1731264646720,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.720",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880693,1731264646730,"fUST",-1393.44,0.00025479,2,"2024-11-10T18:50:46.730",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880694,1731264646740,"fUST",-892.3,0.00025479,2,"2024-11-10T18:50:46.740",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880695,1731264646750,"fUST",-623.31532288,0.00025479,2,"2024-11-10T18:50:46.750",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880696,1731264646760,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.760",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880697,1731264646769,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.769",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880698,1731264646779,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.779",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880699,1731264646788,"fUST",-4501.89,0.00025479,2,"2024-11-10T18:50:46.788",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880700,1731264646797,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.797",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880701,1731264646807,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.807",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880702,1731264646817,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.817",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880703,1731264646826,"fUST",-529.65,0.00025479,2,"2024-11-10T18:50:46.826",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880704,1731264646836,"fUST",-967.2,0.00025479,2,"2024-11-10T18:50:46.836",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880705,1731264646846,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.846",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880706,1731264646857,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.857",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880707,1731264646866,"fUST",-6614.57,0.00025479,2,"2024-11-10T18:50:46.866",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880708,1731264646877,"fUST",-662.98,0.00025479,2,"2024-11-10T18:50:46.877",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880709,1731264646886,"fUST",-653.26,0.00025479,2,"2024-11-10T18:50:46.886",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880710,1731264646896,"fUST",-406.36821288,0.00025479,2,"2024-11-10T18:50:46.896",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880711,1731264646906,"fUST",-764.7,0.00025479,2,"2024-11-10T18:50:46.906",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880712,1731264646916,"fUST",-1057.44,0.00025479,2,"2024-11-10T18:50:46.916",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880713,1731264646927,"fUST",-500.0,0.00025479,2,"2024-11-10T18:50:46.927",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880714,1731264646936,"fUST",-9910.26957434,0.00025479,2,"2024-11-10T18:50:46.936",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880715,1731264647258,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:47.258",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880716,1731264647267,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:47.267",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880717,1731264647276,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:47.276",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880718,1731264647286,"fUST",-2331.45,0.00024657,2,"2024-11-10T18:50:47.286",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880719,1731264647295,"fUST",-1583.29913,0.00024657,2,"2024-11-10T18:50:47.295",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880720,1731264647306,"fUST",-748.15087,0.00024657,2,"2024-11-10T18:50:47.306",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880721,1731264647316,"fUST",-870.35999066,0.00024657,2,"2024-11-10T18:50:47.316",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880722,1731264647507,"fUST",-1461.09000934,0.00024657,2,"2024-11-10T18:50:47.507",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880723,1731264647516,"fUST",-557.32891431,0.00024657,2,"2024-11-10T18:50:47.516",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880724,1731264647528,"fUST",-801.25958279,0.00024657,2,"2024-11-10T18:50:47.528",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880725,1731264652269,"fUST",168.403011,0.00013973,2,"2024-11-10T18:50:52.269",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880726,1731264813368,"fUST",-520.83333333,0.00022391,2,"2024-11-10T18:53:33.368",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880727,1731264813402,"fUST",-331.8736744,0.0002328,2,"2024-11-10T18:53:33.402",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880728,1731264813438,"fUST",-250.0,0.00023499,2,"2024-11-10T18:53:33.438",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880729,1731264813470,"fUST",-174.374567,0.00023631,2,"2024-11-10T18:53:33.470",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880730,1731264813503,"fUST",-2194.7773577,0.00023892,2,"2024-11-10T18:53:33.503",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880731,1731264831730,"fUST",412.25383,0.00023636,2,"2024-11-10T18:53:51.730",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880732,1731264833572,"fUST",173.313,0.0002125,2,"2024-11-10T18:53:53.572",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880733,1731264834795,"fUST",209.0835,0.0002125,2,"2024-11-10T18:53:54.795",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880734,1731264915580,"fUST",-2532.377472,0.00023646,2,"2024-11-10T18:55:15.580",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880735,1731265227543,"fUST",520.83333333,0.00022395,2,"2024-11-10T19:00:27.543",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880737,1731265333688,"fUST",168.495589,0.00013973,2,"2024-11-10T19:02:13.688",0.00031755,43.08,0.9883125473727106,363118132.7833204]
[341880739,1731265508420,"fUST",158.853707,0.0002226,2,"2024-11-10T19:05:08.420",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881086,1731265533007,"fUST",173.487326,0.00022344,2,"2024-11-10T19:05:33.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881487,1731265601998,"fUST",520.83333333,0.00022484,2,"2024-11-10T19:06:41.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881488,1731265610964,"fUST",153.068307,0.000268,60,"2024-11-10T19:06:50.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881489,1731265610992,"fUST",2465.61728009,0.000268,60,"2024-11-10T19:06:50.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881495,1731265790823,"fUST",520.83333333,0.00022423,2,"2024-11-10T19:09:50.823",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881569,1731265832981,"fUST",-1793.303289,0.00022574,2,"2024-11-10T19:10:32.981",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881571,1731265832990,"fUST",-520.272917,0.00022646,2,"2024-11-10T19:10:32.990",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881573,1731265833000,"fUST",-300.0,0.00022717,2,"2024-11-10T19:10:33.000",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881575,1731265833010,"fUST",-300.0,0.00022717,2,"2024-11-10T19:10:33.010",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881577,1731265833023,"fUST",-24900.0,0.00022718,2,"2024-11-10T19:10:33.023",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881579,1731265833032,"fUST",-171.16007024,0.00022741,2,"2024-11-10T19:10:33.032",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881581,1731265833042,"fUST",-3000.0,0.00022841,2,"2024-11-10T19:10:33.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881583,1731265833052,"fUST",-2407.625931,0.000229,2,"2024-11-10T19:10:33.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881585,1731265833062,"fUST",-226.34855684,0.00023,2,"2024-11-10T19:10:33.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881587,1731265833072,"fUST",-226.34855683,0.00023,2,"2024-11-10T19:10:33.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881589,1731265833082,"fUST",-226.34855683,0.00023,2,"2024-11-10T19:10:33.082",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881591,1731265833093,"fUST",-152.0,0.00023082,2,"2024-11-10T19:10:33.093",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881594,1731265833103,"fUST",-487.48879351,0.00023259,2,"2024-11-10T19:10:33.103",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881596,1731265833112,"fUST",-1793.303289,0.00023259,2,"2024-11-10T19:10:33.112",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881598,1731265833122,"fUST",-161.771772,0.00023512,2,"2024-11-10T19:10:33.122",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881600,1731265833132,"fUST",-161.771772,0.00023529,2,"2024-11-10T19:10:33.132",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881602,1731265833141,"fUST",-161.771772,0.00023545,2,"2024-11-10T19:10:33.141",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881604,1731265833151,"fUST",-161.771772,0.00023562,2,"2024-11-10T19:10:33.151",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881606,1731265833160,"fUST",-161.771772,0.00023579,2,"2024-11-10T19:10:33.160",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881608,1731265833170,"fUST",-161.771772,0.00023596,2,"2024-11-10T19:10:33.170",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881610,1731265833179,"fUST",-161.771772,0.00023613,2,"2024-11-10T19:10:33.179",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881612,1731265833189,"fUST",-161.771772,0.00023629,2,"2024-11-10T19:10:33.189",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881614,1731265833198,"fUST",-2407.62593099,0.0002377,2,"2024-11-10T19:10:33.198",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881616,1731265833208,"fUST",-1528.16553855,0.0002377,2,"2024-11-10T19:10:33.208",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881618,1731265833218,"fUST",-8938.0,0.00023776,2,"2024-11-10T19:10:33.218",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881620,1731265833229,"fUST",-158.853707,0.00023778,2,"2024-11-10T19:10:33.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881622,1731265833239,"fUST",-178.4261124,0.00023836,2,"2024-11-10T19:10:33.239",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881624,1731265833249,"fUST",-1793.303289,0.00023944,2,"2024-11-10T19:10:33.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881626,1731265833259,"fUST",-271.44,0.0002399,3,"2024-11-10T19:10:33.259",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881628,1731265833270,"fUST",-814.34,0.0002399,3,"2024-11-10T19:10:33.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881630,1731265833279,"fUST",-78801.63014585,0.00024,2,"2024-11-10T19:10:33.279",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881633,1731265833293,"fUST",-22360.77985415,0.00024,2,"2024-11-10T19:10:33.293",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881634,1731265833303,"fUST",-1000.0,0.00024324,2,"2024-11-10T19:10:33.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881636,1731265833313,"fUST",-12629.9520878,0.00024424,2,"2024-11-10T19:10:33.313",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881638,1731265833324,"fUST",-1022.55254768,0.00024557,2,"2024-11-10T19:10:33.324",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881640,1731265833334,"fUST",-8538.4275308,0.00024563,2,"2024-11-10T19:10:33.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881641,1731265833343,"fUST",-2407.62593099,0.0002464,2,"2024-11-10T19:10:33.343",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881642,1731265833353,"fUST",-336.54560423,0.00024656,2,"2024-11-10T19:10:33.353",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881643,1731265833362,"fUST",-181.2137372,0.00024656,2,"2024-11-10T19:10:33.362",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881644,1731265833372,"fUST",-500.0,0.00024656,2,"2024-11-10T19:10:33.372",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881645,1731265833382,"fUST",-359.68835939,0.00024656,2,"2024-11-10T19:10:33.382",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881647,1731265833392,"fUST",-168.73028741,0.00024656,2,"2024-11-10T19:10:33.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881649,1731265833402,"fUST",-574.38388688,0.00024656,2,"2024-11-10T19:10:33.402",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881651,1731265833412,"fUST",-307.1422622,0.00024656,2,"2024-11-10T19:10:33.412",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881652,1731265833421,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.421",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881654,1731265833431,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.431",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881655,1731265833441,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.441",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881657,1731265833451,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881659,1731265833461,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881661,1731265833471,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.471",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881662,1731265833482,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881663,1731265833492,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.492",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881664,1731265833502,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.502",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881665,1731265833511,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.511",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881666,1731265833524,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881667,1731265833534,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.534",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881668,1731265833544,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881669,1731265833554,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881670,1731265833564,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881671,1731265833573,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.573",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881672,1731265833583,"fUST",-506.92665822,0.00024657,2,"2024-11-10T19:10:33.583",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881673,1731265833593,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.593",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881674,1731265833602,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.602",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881675,1731265833613,"fUST",-434.34474823,0.00024657,2,"2024-11-10T19:10:33.613",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881676,1731265833622,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881677,1731265833631,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881678,1731265833641,"fUST",-509.840662,0.00024657,2,"2024-11-10T19:10:33.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881679,1731265833651,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.651",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881680,1731265833660,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.660",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881681,1731265833670,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.670",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881682,1731265833680,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.680",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881683,1731265833692,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881684,1731265833701,"fUST",-575.41,0.00024657,2,"2024-11-10T19:10:33.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881685,1731265833711,"fUST",-252.71788041,0.00024657,2,"2024-11-10T19:10:33.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881686,1731265833724,"fUST",-195.07449665,0.00024657,2,"2024-11-10T19:10:33.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881687,1731265833737,"fUST",-304.92550335,0.00024657,2,"2024-11-10T19:10:33.737",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881688,1731265833747,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.747",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881689,1731265833757,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.757",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881690,1731265833771,"fUST",-501.48161494,0.00024657,2,"2024-11-10T19:10:33.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881691,1731265833781,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.781",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881692,1731265833790,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.790",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881693,1731265833802,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.802",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881694,1731265833812,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.812",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881695,1731265833822,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.822",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881696,1731265833832,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.832",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881697,1731265833841,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.841",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881698,1731265833851,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.851",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881699,1731265833860,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.860",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881700,1731265833870,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.870",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881701,1731265833879,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.879",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881702,1731265833889,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.889",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881703,1731265833900,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.900",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881704,1731265833910,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881705,1731265833920,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881706,1731265833930,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.930",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881707,1731265833939,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.939",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881708,1731265833949,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.949",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881709,1731265833958,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.958",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881710,1731265833968,"fUST",-507.01009758,0.00024657,2,"2024-11-10T19:10:33.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881711,1731265833977,"fUST",-845.13,0.00024657,2,"2024-11-10T19:10:33.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881712,1731265833987,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.987",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881713,1731265833996,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:33.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881714,1731265834006,"fUST",-505.08107204,0.00024657,2,"2024-11-10T19:10:34.006",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881715,1731265834016,"fUST",-194.29166422,0.00024657,2,"2024-11-10T19:10:34.016",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881716,1731265834028,"fUST",-305.70833578,0.00024657,2,"2024-11-10T19:10:34.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881717,1731265834038,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881718,1731265834048,"fUST",-509.88187626,0.00024657,2,"2024-11-10T19:10:34.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881719,1731265834057,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881720,1731265834067,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.067",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881721,1731265834076,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.076",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881722,1731265834087,"fUST",-503.39371925,0.00024657,2,"2024-11-10T19:10:34.087",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881723,1731265834097,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.097",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881724,1731265834107,"fUST",-1731.01,0.00024657,2,"2024-11-10T19:10:34.107",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881725,1731265834117,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.117",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881726,1731265834126,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.126",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881727,1731265834136,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.136",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881728,1731265834146,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881729,1731265834155,"fUST",-200.0,0.00024657,2,"2024-11-10T19:10:34.155",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881730,1731265834165,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881731,1731265834175,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:34.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881732,1731265834185,"fUST",-395.16872189,0.00024657,2,"2024-11-10T19:10:34.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881743,1731265838735,"fUST",-104.83127811,0.00024657,2,"2024-11-10T19:10:38.735",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881744,1731265838746,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.746",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881745,1731265838756,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.756",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881746,1731265838766,"fUST",-832.9,0.00024657,2,"2024-11-10T19:10:38.766",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881747,1731265838778,"fUST",-508.88495406,0.00024657,2,"2024-11-10T19:10:38.778",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881748,1731265838787,"fUST",-513.83505788,0.00024657,2,"2024-11-10T19:10:38.787",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881749,1731265838797,"fUST",-998.14,0.00024657,2,"2024-11-10T19:10:38.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881750,1731265838807,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881751,1731265838817,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881752,1731265838827,"fUST",-612.15162885,0.00024657,2,"2024-11-10T19:10:38.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881753,1731265838837,"fUST",-2001.43,0.00024657,2,"2024-11-10T19:10:38.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881754,1731265838847,"fUST",-519.29843576,0.00024657,2,"2024-11-10T19:10:38.847",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881755,1731265838857,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881756,1731265838866,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881757,1731265838876,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.876",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881758,1731265838886,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.886",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881759,1731265838897,"fUST",-404.45380516,0.00024657,2,"2024-11-10T19:10:38.897",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881760,1731265838907,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881761,1731265838917,"fUST",-2336.0,0.00024657,2,"2024-11-10T19:10:38.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881762,1731265838927,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.927",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881763,1731265838936,"fUST",-577.64392067,0.00024657,2,"2024-11-10T19:10:38.936",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881764,1731265838946,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881765,1731265838956,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.956",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881766,1731265838965,"fUST",-728.43091951,0.00024657,2,"2024-11-10T19:10:38.965",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881767,1731265838977,"fUST",-760.84908049,0.00024657,2,"2024-11-10T19:10:38.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881768,1731265838987,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.987",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881769,1731265838997,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:38.997",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881770,1731265839007,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881771,1731265839016,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.016",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881772,1731265839032,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.032",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881773,1731265839042,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881774,1731265839051,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.051",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881775,1731265839061,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.061",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881776,1731265839070,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.070",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881777,1731265839079,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.079",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881778,1731265839089,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.089",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881779,1731265839098,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.098",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881780,1731265839108,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.108",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881781,1731265839118,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881782,1731265839128,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881783,1731265839137,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881784,1731265839146,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881785,1731265839156,"fUST",-807.03,0.00024657,2,"2024-11-10T19:10:39.156",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881786,1731265839165,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881787,1731265839175,"fUST",-977.78,0.00024657,2,"2024-11-10T19:10:39.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881788,1731265839184,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881789,1731265839194,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881790,1731265839203,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881791,1731265839213,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.213",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881792,1731265839222,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881793,1731265839231,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881794,1731265839241,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.241",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881795,1731265839251,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881796,1731265839260,"fUST",-523.77292003,0.00024657,2,"2024-11-10T19:10:39.260",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881797,1731265839271,"fUST",-486.51490688,0.00024657,2,"2024-11-10T19:10:39.271",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881798,1731265839280,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.280",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881799,1731265839290,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.290",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881800,1731265839299,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.299",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881801,1731265839309,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.309",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881802,1731265839319,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881803,1731265839328,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.328",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881804,1731265839337,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.337",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881805,1731265839347,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881806,1731265839356,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.356",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881807,1731265839366,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.366",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881808,1731265839375,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.375",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881809,1731265839384,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.384",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881810,1731265839395,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.395",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881811,1731265839555,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.555",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881812,1731265839565,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.565",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881813,1731265839575,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.575",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881814,1731265839585,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.585",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881815,1731265839594,"fUST",-1626.31,0.00024657,2,"2024-11-10T19:10:39.594",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881816,1731265839603,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.603",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881817,1731265839613,"fUST",-506.55,0.00024657,2,"2024-11-10T19:10:39.613",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881818,1731265839622,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881819,1731265839632,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.632",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881820,1731265839641,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881821,1731265839651,"fUST",-314.72661052,0.00024657,2,"2024-11-10T19:10:39.651",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881822,1731265839660,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.660",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881823,1731265839669,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.669",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881824,1731265839679,"fUST",-1273.93,0.00024657,2,"2024-11-10T19:10:39.679",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881825,1731265839688,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.688",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881826,1731265839698,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.698",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881827,1731265839707,"fUST",-2567.11,0.00024657,2,"2024-11-10T19:10:39.707",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881828,1731265839716,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.716",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881829,1731265839728,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.728",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881830,1731265839737,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.737",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881831,1731265839747,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.747",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881832,1731265839756,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.756",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881833,1731265839766,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.766",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881834,1731265839778,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.778",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881835,1731265839787,"fUST",-977.17,0.00024657,2,"2024-11-10T19:10:39.787",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881836,1731265839796,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.796",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881837,1731265839808,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.808",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881838,1731265839818,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.818",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881839,1731265839828,"fUST",-2504.22,0.00024657,2,"2024-11-10T19:10:39.828",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881840,1731265839837,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881841,1731265839846,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.846",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881842,1731265839856,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.856",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881843,1731265839865,"fUST",-955.57,0.00024657,2,"2024-11-10T19:10:39.865",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881844,1731265839874,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.874",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881845,1731265839883,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.883",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881846,1731265839893,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.893",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881847,1731265839903,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.903",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881848,1731265839913,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.913",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881849,1731265839922,"fUST",-553.76,0.00024657,2,"2024-11-10T19:10:39.922",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881850,1731265839932,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881851,1731265839941,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.941",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881852,1731265839951,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.951",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881853,1731265839961,"fUST",-631.47,0.00024657,2,"2024-11-10T19:10:39.961",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881854,1731265839970,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881855,1731265839980,"fUST",-412.35664144,0.00024657,2,"2024-11-10T19:10:39.980",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881856,1731265839989,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.989",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881857,1731265839998,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:39.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881858,1731265840008,"fUST",-1219.26,0.00024657,2,"2024-11-10T19:10:40.008",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881859,1731265840017,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.017",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881860,1731265840028,"fUST",-691.26984064,0.00024657,2,"2024-11-10T19:10:40.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881861,1731265840042,"fUST",-1544.26880265,0.00024657,2,"2024-11-10T19:10:40.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881862,1731265840054,"fUST",-277.0,0.00024657,2,"2024-11-10T19:10:40.054",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881866,1731265840307,"fUST",-850.42135671,0.00024657,2,"2024-11-10T19:10:40.307",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881868,1731265840318,"fUST",-1292.39,0.00024657,2,"2024-11-10T19:10:40.318",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881869,1731265840327,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.327",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881870,1731265840337,"fUST",-637.77403834,0.00024657,2,"2024-11-10T19:10:40.337",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881871,1731265840346,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.346",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881872,1731265840355,"fUST",-902.38,0.00024657,2,"2024-11-10T19:10:40.355",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881873,1731265840365,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.365",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881874,1731265840375,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.375",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881876,1731265840384,"fUST",-173.11758282,0.00024657,2,"2024-11-10T19:10:40.384",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881878,1731265840394,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.394",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881880,1731265840403,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881881,1731265840413,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881882,1731265840423,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881883,1731265840432,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881884,1731265840442,"fUST",-573.32,0.00024657,2,"2024-11-10T19:10:40.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881885,1731265840451,"fUST",-199.08413577,0.00024657,2,"2024-11-10T19:10:40.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881886,1731265840461,"fUST",-3966.03664988,0.00024657,2,"2024-11-10T19:10:40.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881887,1731265840474,"fUST",-98.11335012,0.00024657,2,"2024-11-10T19:10:40.474",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881888,1731265840483,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.483",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881889,1731265840493,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.493",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881890,1731265840502,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.502",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881891,1731265840512,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.512",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881892,1731265840523,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881893,1731265840532,"fUST",-510.37964046,0.00024657,2,"2024-11-10T19:10:40.532",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881894,1731265840542,"fUST",-355.74310981,0.00024657,2,"2024-11-10T19:10:40.542",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881895,1731265840551,"fUST",-5741.44,0.00024657,2,"2024-11-10T19:10:40.551",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881896,1731265840561,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881897,1731265840571,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.571",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881898,1731265840580,"fUST",-588.45,0.00024657,2,"2024-11-10T19:10:40.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881899,1731265840590,"fUST",-853.21,0.00024657,2,"2024-11-10T19:10:40.590",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881900,1731265840599,"fUST",-13269.49,0.00024657,2,"2024-11-10T19:10:40.599",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881901,1731265840609,"fUST",-544.38,0.00024657,2,"2024-11-10T19:10:40.609",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881902,1731265840618,"fUST",-637.25,0.00024657,2,"2024-11-10T19:10:40.618",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881903,1731265840627,"fUST",-1288.67,0.00024657,2,"2024-11-10T19:10:40.627",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881904,1731265840637,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.637",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881905,1731265840646,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.646",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881906,1731265840656,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.656",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881907,1731265840666,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.666",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881908,1731265840675,"fUST",-498.03639556,0.00024657,2,"2024-11-10T19:10:40.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881909,1731265840684,"fUST",-921.43,0.00024657,2,"2024-11-10T19:10:40.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881910,1731265840694,"fUST",-500.0,0.00024657,2,"2024-11-10T19:10:40.694",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881911,1731265840703,"fUST",-420.0,0.00024668,2,"2024-11-10T19:10:40.703",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881912,1731265840713,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.713",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881913,1731265840723,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.723",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881914,1731265840735,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.735",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881915,1731265840745,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.745",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881916,1731265840755,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.755",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881917,1731265840765,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.765",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881918,1731265840777,"fUST",-622.50934614,0.00024673,2,"2024-11-10T19:10:40.777",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881919,1731265840786,"fUST",-500.0,0.00024673,2,"2024-11-10T19:10:40.786",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881920,1731265840796,"fUST",-1626.31,0.0002483,2,"2024-11-10T19:10:40.796",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881921,1731265840806,"fUST",-11587.66205767,0.00024831,3,"2024-11-10T19:10:40.806",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881922,1731265840817,"fUST",-1022.55254768,0.000249,2,"2024-11-10T19:10:40.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881923,1731265840827,"fUST",-8538.4275308,0.00024928,2,"2024-11-10T19:10:40.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881924,1731265840837,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881925,1731265840846,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.846",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881926,1731265840856,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.856",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881927,1731265840865,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.865",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881928,1731265840875,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881929,1731265840885,"fUST",-1626.31,0.0002493,2,"2024-11-10T19:10:40.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881930,1731265840894,"fUST",-1626.42664954,0.0002493,2,"2024-11-10T19:10:40.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881931,1731265840904,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881932,1731265840913,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.913",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881933,1731265840923,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881934,1731265840933,"fUST",-378.2928583,0.00024931,2,"2024-11-10T19:10:40.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881935,1731265840942,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.942",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881936,1731265840952,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.952",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881937,1731265840962,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.962",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881938,1731265840971,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.971",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881939,1731265840980,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.980",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881940,1731265840989,"fUST",-225.73763216,0.00024931,2,"2024-11-10T19:10:40.989",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881941,1731265840999,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:40.999",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881942,1731265841009,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.009",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881943,1731265841018,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.018",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881944,1731265841030,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.030",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881945,1731265841039,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881946,1731265841049,"fUST",-575.41,0.00024931,2,"2024-11-10T19:10:41.049",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881947,1731265841058,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.058",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881948,1731265841068,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.068",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881949,1731265841077,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.077",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881950,1731265841086,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.086",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881951,1731265841097,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.097",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881952,1731265841106,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.106",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881953,1731265841115,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.115",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881954,1731265841125,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.125",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881955,1731265841134,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881956,1731265841143,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881957,1731265841153,"fUST",-845.13,0.00024931,2,"2024-11-10T19:10:41.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881958,1731265841162,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881959,1731265841172,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.172",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881960,1731265841182,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.182",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881961,1731265841191,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881962,1731265841202,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.202",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881963,1731265841211,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.211",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881964,1731265841221,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.221",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881965,1731265841231,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881966,1731265841240,"fUST",-1731.01,0.00024931,2,"2024-11-10T19:10:41.240",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881967,1731265841249,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881968,1731265841259,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.259",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881969,1731265841268,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.268",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881970,1731265841280,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.280",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881971,1731265841290,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.290",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881972,1731265841300,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.300",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881973,1731265841309,"fUST",-832.9,0.00024931,2,"2024-11-10T19:10:41.309",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881974,1731265841319,"fUST",-998.14,0.00024931,2,"2024-11-10T19:10:41.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881975,1731265841328,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.328",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881976,1731265841337,"fUST",-2001.43,0.00024931,2,"2024-11-10T19:10:41.337",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881977,1731265841347,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881978,1731265841356,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.356",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881979,1731265841367,"fUST",-2336.0,0.00024931,2,"2024-11-10T19:10:41.367",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881980,1731265841376,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.376",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881981,1731265841386,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.386",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881982,1731265841396,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.396",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881983,1731265841406,"fUST",-1489.28,0.00024931,2,"2024-11-10T19:10:41.406",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881984,1731265841416,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881985,1731265841426,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.426",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881986,1731265841436,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.436",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881987,1731265841447,"fUST",-418.32110219,0.00024931,2,"2024-11-10T19:10:41.447",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881988,1731265841456,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.456",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881989,1731265841465,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.465",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881990,1731265841475,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.475",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881991,1731265841484,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.484",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881992,1731265841494,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.494",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881993,1731265841503,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.503",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881994,1731265841513,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.513",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881995,1731265841524,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881996,1731265841533,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.533",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881997,1731265841543,"fUST",-807.03,0.00024931,2,"2024-11-10T19:10:41.543",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881998,1731265841552,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.552",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341881999,1731265841561,"fUST",-977.78,0.00024931,2,"2024-11-10T19:10:41.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882000,1731265841572,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.572",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882001,1731265841582,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.582",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882002,1731265841591,"fUST",-188.81509903,0.00024931,2,"2024-11-10T19:10:41.591",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882003,1731265841600,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.600",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882004,1731265841610,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882005,1731265841619,"fUST",-506.55,0.00024931,2,"2024-11-10T19:10:41.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882006,1731265841628,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.628",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882007,1731265841638,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.638",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882008,1731265841647,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.647",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882009,1731265841658,"fUST",-1273.93,0.00024931,2,"2024-11-10T19:10:41.658",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882010,1731265841668,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.668",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882011,1731265841677,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.677",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882012,1731265841686,"fUST",-2567.11,0.00024931,2,"2024-11-10T19:10:41.686",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882013,1731265841695,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.695",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882014,1731265841705,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.705",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882015,1731265841714,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.714",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882016,1731265841726,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.726",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882017,1731265841736,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.736",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882018,1731265841746,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.746",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882019,1731265841755,"fUST",-977.17,0.00024931,2,"2024-11-10T19:10:41.755",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882020,1731265841764,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882021,1731265841778,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.778",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882022,1731265841789,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882023,1731265841798,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.798",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882024,1731265841812,"fUST",-2504.22,0.00024931,2,"2024-11-10T19:10:41.812",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882025,1731265841822,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.822",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882026,1731265841832,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.832",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882027,1731265841842,"fUST",-955.57,0.00024931,2,"2024-11-10T19:10:41.842",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882028,1731265841851,"fUST",-596.07968421,0.00024931,2,"2024-11-10T19:10:41.851",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882029,1731265841861,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.861",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882030,1731265841871,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.871",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882031,1731265841880,"fUST",-553.76,0.00024931,2,"2024-11-10T19:10:41.880",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882032,1731265841890,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882033,1731265841899,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882034,1731265841910,"fUST",-631.47,0.00024931,2,"2024-11-10T19:10:41.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882035,1731265841920,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882036,1731265841929,"fUST",-548.7319602,0.00024931,2,"2024-11-10T19:10:41.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882037,1731265841938,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882038,1731265841948,"fUST",-1219.26,0.00024931,2,"2024-11-10T19:10:41.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882039,1731265841957,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.957",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882040,1731265841968,"fUST",-3362.96,0.00024931,2,"2024-11-10T19:10:41.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882041,1731265841977,"fUST",-1292.39,0.00024931,2,"2024-11-10T19:10:41.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882042,1731265841986,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882043,1731265841996,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:41.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882044,1731265842005,"fUST",-902.38,0.00024931,2,"2024-11-10T19:10:42.005",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882045,1731265842015,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882046,1731265842026,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.026",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882047,1731265842036,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.036",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882048,1731265842045,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.045",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882049,1731265842055,"fUST",-573.32,0.00024931,2,"2024-11-10T19:10:42.055",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882050,1731265842064,"fUST",-4064.15,0.00024931,2,"2024-11-10T19:10:42.064",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882051,1731265842074,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.074",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882052,1731265842083,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.083",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882053,1731265842092,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882054,1731265842102,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.102",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882055,1731265842111,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.111",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882056,1731265842120,"fUST",-5741.44,0.00024931,2,"2024-11-10T19:10:42.120",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882057,1731265842129,"fUST",-588.45,0.00024931,2,"2024-11-10T19:10:42.129",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882058,1731265842139,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.139",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882059,1731265842148,"fUST",-853.21,0.00024931,2,"2024-11-10T19:10:42.148",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882060,1731265842157,"fUST",-13269.49,0.00024931,2,"2024-11-10T19:10:42.157",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882061,1731265842167,"fUST",-544.38,0.00024931,2,"2024-11-10T19:10:42.167",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882062,1731265842176,"fUST",-637.25,0.00024931,2,"2024-11-10T19:10:42.176",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882063,1731265842186,"fUST",-1288.67,0.00024931,2,"2024-11-10T19:10:42.186",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882064,1731265842195,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.195",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882065,1731265842204,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882066,1731265842214,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.214",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882067,1731265842224,"fUST",-921.43,0.00024931,2,"2024-11-10T19:10:42.224",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882068,1731265842233,"fUST",-500.0,0.00024931,2,"2024-11-10T19:10:42.233",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882069,1731265842242,"fUST",-468.0,0.00024932,2,"2024-11-10T19:10:42.242",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882070,1731265842251,"fUST",-198.0,0.00024932,2,"2024-11-10T19:10:42.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882071,1731265842261,"fUST",-420.0,0.00024989,2,"2024-11-10T19:10:42.261",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882072,1731265842270,"fUST",-159.0,0.00025,2,"2024-11-10T19:10:42.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882073,1731265842282,"fUST",-468.0,0.00025,2,"2024-11-10T19:10:42.282",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882074,1731265842292,"fUST",-198.0,0.00025,2,"2024-11-10T19:10:42.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882075,1731265842302,"fUST",-8538.4275308,0.00025026,2,"2024-11-10T19:10:42.302",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882076,1731265842311,"fUST",-1766.72710351,0.00025105,2,"2024-11-10T19:10:42.311",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882077,1731265842320,"fUST",-168.495589,0.00025156,2,"2024-11-10T19:10:42.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882078,1731265842330,"fUST",-500.0,0.00025178,2,"2024-11-10T19:10:42.330",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882079,1731265842340,"fUST",-453.44102107,0.00025179,2,"2024-11-10T19:10:42.340",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882080,1731265842349,"fUST",-500.0,0.00025179,2,"2024-11-10T19:10:42.349",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882081,1731265842358,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.358",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882082,1731265842368,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.368",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882083,1731265842377,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.377",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882084,1731265842387,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.387",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882085,1731265842396,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.396",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882086,1731265842405,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.405",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882087,1731265842414,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882088,1731265842423,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882089,1731265842433,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.433",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882090,1731265842442,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882091,1731265842451,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882092,1731265842461,"fUST",-575.41,0.00025205,2,"2024-11-10T19:10:42.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882093,1731265842470,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.470",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882094,1731265842480,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882095,1731265842489,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.489",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882096,1731265842499,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.499",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882097,1731265842509,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.509",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882098,1731265842519,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.519",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882099,1731265842646,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.646",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882100,1731265842656,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.656",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882101,1731265842666,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.666",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882102,1731265842676,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.676",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882103,1731265842685,"fUST",-845.13,0.00025205,2,"2024-11-10T19:10:42.685",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882104,1731265842695,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.695",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882105,1731265842704,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.704",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882106,1731265842714,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.714",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882107,1731265842724,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882108,1731265842737,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.737",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882109,1731265842746,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.746",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882110,1731265842755,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.755",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882111,1731265842766,"fUST",-1731.01,0.00025205,2,"2024-11-10T19:10:42.766",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882112,1731265842778,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.778",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882113,1731265842788,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.788",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882114,1731265842797,"fUST",-297.73372021,0.00025205,2,"2024-11-10T19:10:42.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882115,1731265842808,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.808",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882116,1731265842818,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.818",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882117,1731265842829,"fUST",-563.53,0.00025205,2,"2024-11-10T19:10:42.829",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882118,1731265842839,"fUST",-832.9,0.00025205,2,"2024-11-10T19:10:42.839",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882119,1731265842848,"fUST",-998.14,0.00025205,2,"2024-11-10T19:10:42.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882120,1731265842858,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.858",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882121,1731265842867,"fUST",-2001.43,0.00025205,2,"2024-11-10T19:10:42.867",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882122,1731265842877,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.877",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882123,1731265842886,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.886",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882124,1731265842896,"fUST",-253.82,0.00025205,2,"2024-11-10T19:10:42.896",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882125,1731265842906,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.906",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882127,1731265842915,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.915",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882128,1731265842925,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.925",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882129,1731265842934,"fUST",-1489.28,0.00025205,2,"2024-11-10T19:10:42.934",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882130,1731265842944,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.944",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882131,1731265842954,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.954",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882132,1731265842964,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882133,1731265842974,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882134,1731265842983,"fUST",-408.54176126,0.00025205,2,"2024-11-10T19:10:42.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882135,1731265842993,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:42.993",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882136,1731265843003,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.003",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882137,1731265843012,"fUST",-240.71928159,0.00025205,2,"2024-11-10T19:10:43.012",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882138,1731265843024,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.024",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882139,1731265843035,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882140,1731265843044,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.044",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882141,1731265843054,"fUST",-807.03,0.00025205,2,"2024-11-10T19:10:43.054",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882142,1731265843064,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.064",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882143,1731265843073,"fUST",-977.78,0.00025205,2,"2024-11-10T19:10:43.073",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882144,1731265843082,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.082",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882145,1731265843091,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882146,1731265843100,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882148,1731265843109,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.109",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882150,1731265843118,"fUST",-506.55,0.00025205,2,"2024-11-10T19:10:43.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882152,1731265843128,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882154,1731265843137,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882156,1731265843146,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882158,1731265843155,"fUST",-1273.93,0.00025205,2,"2024-11-10T19:10:43.155",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882159,1731265843166,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.166",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882160,1731265843175,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882161,1731265843184,"fUST",-2567.11,0.00025205,2,"2024-11-10T19:10:43.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882162,1731265843194,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882163,1731265843203,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882164,1731265843212,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882165,1731265843222,"fUST",-513.4950478,0.00025205,2,"2024-11-10T19:10:43.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882166,1731265843232,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882167,1731265843241,"fUST",-977.17,0.00025205,2,"2024-11-10T19:10:43.241",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882168,1731265843251,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882169,1731265843260,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.260",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882170,1731265843270,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882171,1731265843282,"fUST",-2504.22,0.00025205,2,"2024-11-10T19:10:43.282",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882172,1731265843291,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.291",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882173,1731265843301,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.301",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882174,1731265843311,"fUST",-955.57,0.00025205,2,"2024-11-10T19:10:43.311",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882175,1731265843320,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882176,1731265843330,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.330",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882177,1731265843339,"fUST",-553.76,0.00025205,2,"2024-11-10T19:10:43.339",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882178,1731265843349,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.349",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882179,1731265843358,"fUST",-573.5697551,0.00025205,2,"2024-11-10T19:10:43.358",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882180,1731265843368,"fUST",-631.47,0.00025205,2,"2024-11-10T19:10:43.368",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882181,1731265843378,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.378",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882182,1731265843387,"fUST",-1219.26,0.00025205,2,"2024-11-10T19:10:43.387",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882183,1731265843396,"fUST",-504.29,0.00025205,2,"2024-11-10T19:10:43.396",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882184,1731265843406,"fUST",-1292.39,0.00025205,2,"2024-11-10T19:10:43.406",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882185,1731265843416,"fUST",-3362.96,0.00025205,2,"2024-11-10T19:10:43.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882186,1731265843426,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.426",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882187,1731265843435,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.435",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882188,1731265843444,"fUST",-902.38,0.00025205,2,"2024-11-10T19:10:43.444",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882189,1731265843454,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.454",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882190,1731265843464,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.464",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882191,1731265843473,"fUST",-241.67489822,0.00025205,2,"2024-11-10T19:10:43.473",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882193,1731265843482,"fUST",-573.32,0.00025205,2,"2024-11-10T19:10:43.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882195,1731265843492,"fUST",-4064.15,0.00025205,2,"2024-11-10T19:10:43.492",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882197,1731265843501,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.501",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882198,1731265843511,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.511",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882200,1731265843521,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.521",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882201,1731265843542,"fUST",-328.09861926,0.00025205,2,"2024-11-10T19:10:43.542",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882202,1731265843552,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.552",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882203,1731265843561,"fUST",-5741.44,0.00025205,2,"2024-11-10T19:10:43.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882204,1731265843570,"fUST",-588.45,0.00025205,2,"2024-11-10T19:10:43.570",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882205,1731265843580,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:43.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882206,1731265843590,"fUST",-853.21,0.00025205,2,"2024-11-10T19:10:43.590",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882207,1731265843599,"fUST",-13269.49,0.00025205,2,"2024-11-10T19:10:43.599",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882208,1731265843609,"fUST",-544.38,0.00025205,2,"2024-11-10T19:10:43.609",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882209,1731265843619,"fUST",-637.25,0.00025205,2,"2024-11-10T19:10:43.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882210,1731265843628,"fUST",-1288.67,0.00025205,2,"2024-11-10T19:10:43.628",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882211,1731265843638,"fUST",-571.42,0.00025205,2,"2024-11-10T19:10:43.638",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882212,1731265843647,"fUST",-584.97612012,0.00025205,2,"2024-11-10T19:10:43.647",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882213,1731265843656,"fUST",-921.43,0.00025205,2,"2024-11-10T19:10:43.656",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882214,1731265843665,"fUST",-468.0,0.00025205,2,"2024-11-10T19:10:43.665",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882215,1731265843675,"fUST",-1022.55254768,0.00025242,2,"2024-11-10T19:10:43.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882217,1731265843685,"fUST",-158.853707,0.00025295,2,"2024-11-10T19:10:43.685",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882218,1731265843695,"fUST",-1210.47,0.000253,14,"2024-11-10T19:10:43.695",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882219,1731265843704,"fUST",-8538.4275308,0.00025343,2,"2024-11-10T19:10:43.704",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882220,1731265843714,"fUST",-303.09092121,0.00025413,2,"2024-11-10T19:10:43.714",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882221,1731265843727,"fUST",-153.0,0.00025426,2,"2024-11-10T19:10:43.727",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882222,1731265843737,"fUST",-153.0,0.00025426,2,"2024-11-10T19:10:43.737",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882223,1731265843747,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.747",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882224,1731265843756,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.756",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882226,1731265843767,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.767",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882228,1731265843776,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.776",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882229,1731265843786,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.786",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882231,1731265843797,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882233,1731265843807,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882234,1731265843816,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.816",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882235,1731265843826,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.826",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882236,1731265843837,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882237,1731265843846,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.846",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882238,1731265843856,"fUST",-153.0,0.00025427,2,"2024-11-10T19:10:43.856",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882240,1731265843866,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882242,1731265843875,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882244,1731265843886,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.886",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882246,1731265843895,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.895",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882248,1731265843905,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.905",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882249,1731265843914,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.914",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882250,1731265843924,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.924",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882251,1731265843934,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.934",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882252,1731265843943,"fUST",-153.0,0.00025429,2,"2024-11-10T19:10:43.943",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882253,1731265843953,"fUST",-500.0,0.00025478,2,"2024-11-10T19:10:43.953",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882254,1731265843962,"fUST",-499.63717337,0.00025478,2,"2024-11-10T19:10:43.962",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882255,1731265843973,"fUST",-494.38278555,0.00025478,2,"2024-11-10T19:10:43.973",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882256,1731265843982,"fUST",-500.0,0.00025478,2,"2024-11-10T19:10:43.982",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882257,1731265843992,"fUST",-274.66760846,0.00025478,2,"2024-11-10T19:10:43.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882258,1731265844001,"fUST",-262.89352248,0.00025478,2,"2024-11-10T19:10:44.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882259,1731265844010,"fUST",-500.0,0.00025478,2,"2024-11-10T19:10:44.010",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882260,1731265844019,"fUST",-533.74081734,0.00025478,2,"2024-11-10T19:10:44.019",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882261,1731265844034,"fUST",-471.83014834,0.00025478,2,"2024-11-10T19:10:44.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882262,1731265844043,"fUST",-500.0,0.00025478,2,"2024-11-10T19:10:44.043",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882263,1731265844052,"fUST",-500.0,0.00025478,2,"2024-11-10T19:10:44.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882264,1731265844061,"fUST",-589.54540351,0.00025478,2,"2024-11-10T19:10:44.061",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882265,1731265844071,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.071",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882266,1731265844081,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882267,1731265844090,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.090",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882268,1731265844099,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.099",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882269,1731265844108,"fUST",-398.49773427,0.00025479,2,"2024-11-10T19:10:44.108",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882270,1731265844117,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.117",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882271,1731265844128,"fUST",-294.88,0.00025479,2,"2024-11-10T19:10:44.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882272,1731265844137,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882273,1731265844146,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882274,1731265844155,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.155",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882275,1731265844165,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882276,1731265844174,"fUST",-575.41,0.00025479,2,"2024-11-10T19:10:44.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882277,1731265844184,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882278,1731265844193,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882279,1731265844202,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.202",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882280,1731265844211,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.211",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882281,1731265844220,"fUST",-173.05786186,0.00025479,2,"2024-11-10T19:10:44.220",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882282,1731265844229,"fUST",-514.84057173,0.00025479,2,"2024-11-10T19:10:44.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882283,1731265844239,"fUST",-181.6,0.00025479,2,"2024-11-10T19:10:44.239",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882284,1731265844248,"fUST",-480.13543709,0.00025479,2,"2024-11-10T19:10:44.248",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882285,1731265844257,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.257",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882286,1731265844266,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.266",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882288,1731265844278,"fUST",-845.13,0.00025479,2,"2024-11-10T19:10:44.278",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882289,1731265844288,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882290,1731265844297,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.297",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882291,1731265844307,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.307",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882292,1731265844316,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.316",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882293,1731265844325,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.325",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882294,1731265844334,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882295,1731265844344,"fUST",-1731.01,0.00025479,2,"2024-11-10T19:10:44.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882296,1731265844353,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.353",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882297,1731265844362,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.362",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882298,1731265844371,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.371",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882299,1731265844381,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.381",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882301,1731265844391,"fUST",-832.9,0.00025479,2,"2024-11-10T19:10:44.391",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882303,1731265844400,"fUST",-998.14,0.00025479,2,"2024-11-10T19:10:44.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882305,1731265844409,"fUST",-568.35922981,0.00025479,2,"2024-11-10T19:10:44.409",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882307,1731265844418,"fUST",-2001.43,0.00025479,2,"2024-11-10T19:10:44.418",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882309,1731265844427,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.427",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882311,1731265844437,"fUST",-453.87898042,0.00025479,2,"2024-11-10T19:10:44.437",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882313,1731265844446,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.446",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882315,1731265844455,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.455",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882316,1731265844464,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.464",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882317,1731265844474,"fUST",-1489.28,0.00025479,2,"2024-11-10T19:10:44.474",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882318,1731265844483,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.483",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882319,1731265844493,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.493",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882320,1731265844503,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.503",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882321,1731265844512,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.512",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882322,1731265844521,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.521",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882323,1731265844532,"fUST",-556.20741071,0.00025479,2,"2024-11-10T19:10:44.532",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882324,1731265844541,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.541",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882325,1731265844550,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.550",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882326,1731265844559,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.559",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882327,1731265844570,"fUST",-807.03,0.00025479,2,"2024-11-10T19:10:44.570",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882328,1731265844579,"fUST",-473.58972281,0.00025479,2,"2024-11-10T19:10:44.579",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882329,1731265844587,"fUST",-977.78,0.00025479,2,"2024-11-10T19:10:44.587",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882330,1731265844595,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.595",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882331,1731265844603,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.603",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882332,1731265844612,"fUST",-280.89845815,0.00025479,2,"2024-11-10T19:10:44.612",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882333,1731265844622,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882334,1731265844632,"fUST",-506.55,0.00025479,2,"2024-11-10T19:10:44.632",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882335,1731265844643,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.643",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882336,1731265844653,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.653",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882337,1731265844663,"fUST",-509.52731785,0.00025479,2,"2024-11-10T19:10:44.663",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882338,1731265844672,"fUST",-1273.93,0.00025479,2,"2024-11-10T19:10:44.672",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882339,1731265844682,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.682",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882340,1731265844692,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882341,1731265844701,"fUST",-2567.11,0.00025479,2,"2024-11-10T19:10:44.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882342,1731265844711,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882343,1731265844721,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.721",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882344,1731265844734,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.734",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882345,1731265844744,"fUST",-629.6,0.00025479,2,"2024-11-10T19:10:44.744",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882346,1731265844753,"fUST",-977.17,0.00025479,2,"2024-11-10T19:10:44.753",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882347,1731265844762,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.762",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882348,1731265844772,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.772",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882349,1731265844784,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.784",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882350,1731265844794,"fUST",-2504.22,0.00025479,2,"2024-11-10T19:10:44.794",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882351,1731265844804,"fUST",-251.34937098,0.00025479,2,"2024-11-10T19:10:44.804",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882352,1731265844814,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.814",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882353,1731265844824,"fUST",-955.57,0.00025479,2,"2024-11-10T19:10:44.824",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882354,1731265844835,"fUST",-151.0,0.00025479,7,"2024-11-10T19:10:44.835",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882355,1731265844845,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.845",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882356,1731265844855,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882357,1731265844866,"fUST",-553.76,0.00025479,2,"2024-11-10T19:10:44.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882358,1731265844875,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882359,1731265844884,"fUST",-631.47,0.00025479,2,"2024-11-10T19:10:44.884",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882360,1731265844895,"fUST",-1219.26,0.00025479,2,"2024-11-10T19:10:44.895",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882361,1731265844904,"fUST",-151.0,0.00025479,7,"2024-11-10T19:10:44.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882362,1731265844914,"fUST",-3362.96,0.00025479,2,"2024-11-10T19:10:44.914",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882363,1731265844923,"fUST",-1292.39,0.00025479,2,"2024-11-10T19:10:44.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882364,1731265844932,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882365,1731265844941,"fUST",-902.38,0.00025479,2,"2024-11-10T19:10:44.941",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882366,1731265844950,"fUST",-151.0,0.00025479,7,"2024-11-10T19:10:44.950",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882367,1731265844959,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.959",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882368,1731265844968,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882369,1731265844977,"fUST",-573.32,0.00025479,2,"2024-11-10T19:10:44.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882370,1731265844986,"fUST",-4064.15,0.00025479,2,"2024-11-10T19:10:44.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882371,1731265844995,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:44.995",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882372,1731265845005,"fUST",-151.0,0.00025479,7,"2024-11-10T19:10:45.005",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882373,1731265845014,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:45.014",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882374,1731265845025,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:45.025",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882375,1731265845034,"fUST",-5741.44,0.00025479,2,"2024-11-10T19:10:45.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882376,1731265845043,"fUST",-588.45,0.00025479,2,"2024-11-10T19:10:45.043",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882377,1731265845053,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:45.053",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882378,1731265845062,"fUST",-853.21,0.00025479,2,"2024-11-10T19:10:45.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882379,1731265845071,"fUST",-13269.49,0.00025479,2,"2024-11-10T19:10:45.071",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882380,1731265845081,"fUST",-544.38,0.00025479,2,"2024-11-10T19:10:45.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882381,1731265845091,"fUST",-637.25,0.00025479,2,"2024-11-10T19:10:45.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882382,1731265845100,"fUST",-1288.67,0.00025479,2,"2024-11-10T19:10:45.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882383,1731265845109,"fUST",-151.0,0.00025479,7,"2024-11-10T19:10:45.109",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882384,1731265845118,"fUST",-921.43,0.00025479,2,"2024-11-10T19:10:45.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882385,1731265845127,"fUST",-468.0,0.00025479,2,"2024-11-10T19:10:45.127",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882386,1731265845136,"fUST",-150.112233,0.000255,12,"2024-11-10T19:10:45.136",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882387,1731265845145,"fUST",-2407.62593099,0.0002551,2,"2024-11-10T19:10:45.145",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882388,1731265845155,"fUST",-1022.55254768,0.00025585,2,"2024-11-10T19:10:45.155",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882389,1731265845165,"fUST",-150.112233,0.000256,19,"2024-11-10T19:10:45.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882390,1731265845174,"fUST",-1766.72710344,0.00025638,2,"2024-11-10T19:10:45.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882391,1731265845183,"fUST",-303.09092121,0.00025667,2,"2024-11-10T19:10:45.183",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882392,1731265845192,"fUST",-177.93,0.00025667,7,"2024-11-10T19:10:45.192",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882393,1731265845202,"fUST",-150.112234,0.000257,16,"2024-11-10T19:10:45.202",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882394,1731265845211,"fUST",-151.0,0.00025752,7,"2024-11-10T19:10:45.211",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882395,1731265845220,"fUST",-151.0,0.00025752,7,"2024-11-10T19:10:45.220",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882396,1731265845229,"fUST",-222.353032,0.00025752,7,"2024-11-10T19:10:45.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882397,1731265845238,"fUST",-820.850837,0.00025752,7,"2024-11-10T19:10:45.238",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882398,1731265845248,"fUST",-820.850837,0.00025752,7,"2024-11-10T19:10:45.248",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882399,1731265845258,"fUST",-462.064509,0.00025752,7,"2024-11-10T19:10:45.258",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882400,1731265845267,"fUST",-462.064509,0.00025752,7,"2024-11-10T19:10:45.267",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882401,1731265845279,"fUST",-151.0,0.00025752,7,"2024-11-10T19:10:45.279",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882402,1731265845291,"fUST",-789.833325,0.00025752,7,"2024-11-10T19:10:45.291",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882403,1731265845300,"fUST",-246.23009,0.00025752,7,"2024-11-10T19:10:45.300",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882404,1731265845310,"fUST",-246.23009,0.00025752,7,"2024-11-10T19:10:45.310",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882405,1731265845319,"fUST",-789.833325,0.00025752,7,"2024-11-10T19:10:45.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882406,1731265845329,"fUST",-1861.549979,0.00025752,7,"2024-11-10T19:10:45.329",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882407,1731265845338,"fUST",-1861.549979,0.00025752,7,"2024-11-10T19:10:45.338",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882408,1731265845348,"fUST",-543.419579,0.00025752,7,"2024-11-10T19:10:45.348",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882409,1731265845356,"fUST",-543.419579,0.00025752,7,"2024-11-10T19:10:45.356",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882410,1731265845366,"fUST",-1693.724242,0.00025752,7,"2024-11-10T19:10:45.366",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882411,1731265845492,"fUST",-1693.724242,0.00025752,7,"2024-11-10T19:10:45.492",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882412,1731265845501,"fUST",-151.0,0.00025752,7,"2024-11-10T19:10:45.501",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882413,1731265845511,"fUST",-151.0,0.00025752,7,"2024-11-10T19:10:45.511",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882414,1731265845520,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:45.520",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882415,1731265845533,"fUST",-284.311864,0.00025753,7,"2024-11-10T19:10:45.533",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882416,1731265845543,"fUST",-284.311864,0.00025753,7,"2024-11-10T19:10:45.543",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882417,1731265845552,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:45.552",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882418,1731265845562,"fUST",-505.214701,0.00025753,7,"2024-11-10T19:10:45.562",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882419,1731265845571,"fUST",-505.214701,0.00025753,7,"2024-11-10T19:10:45.571",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882420,1731265845581,"fUST",-212.654744,0.00025753,7,"2024-11-10T19:10:45.581",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882421,1731265845591,"fUST",-212.654744,0.00025753,7,"2024-11-10T19:10:45.591",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882422,1731265845601,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.601",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882423,1731265845611,"fUST",-172.56,0.00025753,2,"2024-11-10T19:10:45.611",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882424,1731265845621,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.621",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882425,1731265845630,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.630",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882426,1731265845640,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882427,1731265845650,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.650",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882428,1731265845660,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:45.660",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882429,1731265845669,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.669",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882430,1731265845679,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.679",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882431,1731265845689,"fUST",-329.43467224,0.00025753,2,"2024-11-10T19:10:45.689",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882432,1731265845698,"fUST",-575.41,0.00025753,2,"2024-11-10T19:10:45.698",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882433,1731265845707,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.707",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882434,1731265845718,"fUST",-516.58,0.00025753,2,"2024-11-10T19:10:45.718",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882435,1731265845730,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.730",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882436,1731265845740,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.740",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882437,1731265845749,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.749",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882438,1731265845758,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.758",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882439,1731265845768,"fUST",-845.13,0.00025753,2,"2024-11-10T19:10:45.768",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882440,1731265845780,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.780",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882441,1731265845789,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882442,1731265845798,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.798",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882443,1731265845809,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.809",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882444,1731265845819,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.819",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882445,1731265845828,"fUST",-1731.01,0.00025753,2,"2024-11-10T19:10:45.828",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882446,1731265845837,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882447,1731265845846,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.846",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882448,1731265845855,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882449,1731265845864,"fUST",-536.99257472,0.00025753,2,"2024-11-10T19:10:45.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882450,1731265845873,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:45.873",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882451,1731265845882,"fUST",-832.9,0.00025753,2,"2024-11-10T19:10:45.882",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882452,1731265845890,"fUST",-998.14,0.00025753,2,"2024-11-10T19:10:45.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882453,1731265845899,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:45.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882454,1731265845907,"fUST",-2001.43,0.00025753,2,"2024-11-10T19:10:45.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882455,1731265845917,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882456,1731265845926,"fUST",-299.999008,0.00025753,7,"2024-11-10T19:10:45.926",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882458,1731265845935,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.935",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882459,1731265845946,"fUST",-299.999008,0.00025753,7,"2024-11-10T19:10:45.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882460,1731265845955,"fUST",-323.2189,0.00025753,7,"2024-11-10T19:10:45.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882461,1731265845964,"fUST",-323.2189,0.00025753,7,"2024-11-10T19:10:45.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882462,1731265845974,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882463,1731265845983,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:45.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882464,1731265845993,"fUST",-1489.28,0.00025753,2,"2024-11-10T19:10:45.993",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882465,1731265846003,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.003",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882466,1731265846013,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:46.013",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882467,1731265846024,"fUST",-249.989383,0.00025753,7,"2024-11-10T19:10:46.024",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882468,1731265846035,"fUST",-316.66,0.00025753,2,"2024-11-10T19:10:46.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882470,1731265846045,"fUST",-249.989383,0.00025753,7,"2024-11-10T19:10:46.045",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882472,1731265846056,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.056",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882474,1731265846065,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.065",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882475,1731265846075,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.075",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882476,1731265846085,"fUST",-440.60899483,0.00025753,2,"2024-11-10T19:10:46.085",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882477,1731265846095,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882478,1731265846105,"fUST",-807.03,0.00025753,2,"2024-11-10T19:10:46.105",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882480,1731265846114,"fUST",-977.78,0.00025753,2,"2024-11-10T19:10:46.114",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882482,1731265846124,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.124",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882483,1731265846134,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882484,1731265846144,"fUST",-359.799512,0.00025753,7,"2024-11-10T19:10:46.144",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882485,1731265846154,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.154",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882486,1731265846164,"fUST",-359.799512,0.00025753,7,"2024-11-10T19:10:46.164",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882487,1731265846173,"fUST",-151.0,0.00025753,7,"2024-11-10T19:10:46.173",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882488,1731265846183,"fUST",-506.55,0.00025753,2,"2024-11-10T19:10:46.183",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882490,1731265846194,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882492,1731265846204,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882493,1731265846213,"fUST",-1273.93,0.00025753,2,"2024-11-10T19:10:46.213",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882495,1731265846223,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.223",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882497,1731265846233,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.233",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882498,1731265846243,"fUST",-2567.11,0.00025753,2,"2024-11-10T19:10:46.243",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882499,1731265846252,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.252",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882500,1731265846261,"fUST",-569.34685226,0.00025753,2,"2024-11-10T19:10:46.261",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882501,1731265846270,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882502,1731265846283,"fUST",-215.843465,0.00025753,7,"2024-11-10T19:10:46.283",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882504,1731265846293,"fUST",-215.843465,0.00025753,7,"2024-11-10T19:10:46.293",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882506,1731265846303,"fUST",-977.17,0.00025753,2,"2024-11-10T19:10:46.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882507,1731265846313,"fUST",-544.43641432,0.00025753,2,"2024-11-10T19:10:46.313",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882509,1731265846322,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.322",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882511,1731265846331,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.331",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882513,1731265846341,"fUST",-2504.22,0.00025753,2,"2024-11-10T19:10:46.341",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882514,1731265846351,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.351",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882515,1731265846360,"fUST",-955.57,0.00025753,2,"2024-11-10T19:10:46.360",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882516,1731265846369,"fUST",-540.58,0.00025753,2,"2024-11-10T19:10:46.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882517,1731265846378,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.378",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882518,1731265846386,"fUST",-553.76,0.00025753,2,"2024-11-10T19:10:46.386",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882519,1731265846395,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.395",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882520,1731265846404,"fUST",-631.47,0.00025753,2,"2024-11-10T19:10:46.404",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882521,1731265846414,"fUST",-1219.26,0.00025753,2,"2024-11-10T19:10:46.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882522,1731265846425,"fUST",-3362.96,0.00025753,2,"2024-11-10T19:10:46.425",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882523,1731265846434,"fUST",-1292.39,0.00025753,2,"2024-11-10T19:10:46.434",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882524,1731265846444,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.444",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882525,1731265846453,"fUST",-902.38,0.00025753,2,"2024-11-10T19:10:46.453",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882526,1731265846463,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.463",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882527,1731265846473,"fUST",-261.106327,0.00025753,7,"2024-11-10T19:10:46.473",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882528,1731265846483,"fUST",-261.106327,0.00025753,7,"2024-11-10T19:10:46.483",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882529,1731265846493,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.493",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882530,1731265846503,"fUST",-573.32,0.00025753,2,"2024-11-10T19:10:46.503",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882531,1731265846514,"fUST",-4064.15,0.00025753,2,"2024-11-10T19:10:46.514",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882532,1731265846524,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882533,1731265846536,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.536",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882534,1731265846546,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.546",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882535,1731265846556,"fUST",-5741.44,0.00025753,2,"2024-11-10T19:10:46.556",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882536,1731265846566,"fUST",-588.45,0.00025753,2,"2024-11-10T19:10:46.566",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882537,1731265846576,"fUST",-853.21,0.00025753,2,"2024-11-10T19:10:46.576",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882538,1731265846587,"fUST",-13269.49,0.00025753,2,"2024-11-10T19:10:46.587",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882539,1731265846596,"fUST",-544.38,0.00025753,2,"2024-11-10T19:10:46.596",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882540,1731265846606,"fUST",-637.25,0.00025753,2,"2024-11-10T19:10:46.606",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882541,1731265846616,"fUST",-1288.67,0.00025753,2,"2024-11-10T19:10:46.616",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882542,1731265846626,"fUST",-921.43,0.00025753,2,"2024-11-10T19:10:46.626",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882543,1731265846636,"fUST",-468.0,0.00025753,2,"2024-11-10T19:10:46.636",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882544,1731265846645,"fUST",-81922.09735552,0.00025767,2,"2024-11-10T19:10:46.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882545,1731265846655,"fUST",-155926.19356958,0.00025767,2,"2024-11-10T19:10:46.655",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882546,1731265846858,"fUST",-500.0,0.00025205,2,"2024-11-10T19:10:46.858",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882547,1731265846868,"fUST",-500.0,0.00025479,2,"2024-11-10T19:10:46.868",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882548,1731265846877,"fUST",-500.0,0.00025753,2,"2024-11-10T19:10:46.877",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882549,1731265846888,"fUST",-18056.50663629,0.00025767,2,"2024-11-10T19:10:46.888",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882550,1731265846897,"fUST",-151.0,0.00025767,7,"2024-11-10T19:10:46.897",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882551,1731265846907,"fUST",-151.0,0.00025767,7,"2024-11-10T19:10:46.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882552,1731265846917,"fUST",-151.0,0.00025767,7,"2024-11-10T19:10:46.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882553,1731265846926,"fUST",-151.0,0.00025767,7,"2024-11-10T19:10:46.926",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882554,1731265846936,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:46.936",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882555,1731265846946,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:46.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882556,1731265846955,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:46.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882557,1731265846964,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:46.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882558,1731265846974,"fUST",-493.90630599,0.00025773,2,"2024-11-10T19:10:46.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882559,1731265846983,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:46.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882560,1731265846992,"fUST",-449.77855225,0.00025773,2,"2024-11-10T19:10:46.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882561,1731265847002,"fUST",-205.06177153,0.00025773,2,"2024-11-10T19:10:47.002",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882562,1731265847011,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:47.011",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882563,1731265847020,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:47.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882564,1731265847032,"fUST",-500.0,0.00025773,2,"2024-11-10T19:10:47.032",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882565,1731265847042,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882566,1731265847051,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.051",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882567,1731265847061,"fUST",-820.850837,0.00025773,7,"2024-11-10T19:10:47.061",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882568,1731265847071,"fUST",-820.850837,0.00025773,7,"2024-11-10T19:10:47.071",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882569,1731265847080,"fUST",-462.064509,0.00025773,7,"2024-11-10T19:10:47.080",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882570,1731265847090,"fUST",-462.064509,0.00025773,7,"2024-11-10T19:10:47.090",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882571,1731265847100,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882572,1731265847110,"fUST",-789.833325,0.00025773,7,"2024-11-10T19:10:47.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882573,1731265847119,"fUST",-246.23009,0.00025773,7,"2024-11-10T19:10:47.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882574,1731265847129,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.129",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882575,1731265847138,"fUST",-246.23009,0.00025773,7,"2024-11-10T19:10:47.138",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882576,1731265847148,"fUST",-789.833325,0.00025773,7,"2024-11-10T19:10:47.148",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882577,1731265847157,"fUST",-1861.549979,0.00025773,7,"2024-11-10T19:10:47.157",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882578,1731265847167,"fUST",-1861.549979,0.00025773,7,"2024-11-10T19:10:47.167",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882579,1731265847176,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.176",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882580,1731265847185,"fUST",-543.419579,0.00025773,7,"2024-11-10T19:10:47.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882581,1731265847195,"fUST",-543.419579,0.00025773,7,"2024-11-10T19:10:47.195",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882582,1731265847204,"fUST",-1693.724242,0.00025773,7,"2024-11-10T19:10:47.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882583,1731265847214,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.214",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882584,1731265847223,"fUST",-1693.724242,0.00025773,7,"2024-11-10T19:10:47.223",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882585,1731265847232,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882586,1731265847242,"fUST",-151.0,0.00025773,7,"2024-11-10T19:10:47.242",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882587,1731265847251,"fUST",-150.112233,0.000258,18,"2024-11-10T19:10:47.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882588,1731265847260,"fUST",-359.799512,0.000258,7,"2024-11-10T19:10:47.260",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882589,1731265847270,"fUST",-359.799512,0.000258,7,"2024-11-10T19:10:47.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882590,1731265847280,"fUST",-151.0,0.000258,7,"2024-11-10T19:10:47.280",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882591,1731265847290,"fUST",-215.843465,0.000258,7,"2024-11-10T19:10:47.290",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882592,1731265847299,"fUST",-215.843465,0.000258,7,"2024-11-10T19:10:47.299",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882593,1731265847308,"fUST",-261.106327,0.000258,7,"2024-11-10T19:10:47.308",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882594,1731265847317,"fUST",-261.106327,0.000258,7,"2024-11-10T19:10:47.317",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882595,1731265847327,"fUST",-468.0,0.0002589,2,"2024-11-10T19:10:47.327",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882596,1731265847336,"fUST",-198.0,0.0002589,2,"2024-11-10T19:10:47.336",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882597,1731265847345,"fUST",-150.112233,0.000259,14,"2024-11-10T19:10:47.345",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882598,1731265847354,"fUST",-303.09092121,0.00025921,2,"2024-11-10T19:10:47.354",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882599,1731265847363,"fUST",-1022.55254768,0.00025927,2,"2024-11-10T19:10:47.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882600,1731265847372,"fUST",-195.67433294,0.00025959,11,"2024-11-10T19:10:47.372",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882601,1731265847381,"fUST",-183.88,0.00025959,11,"2024-11-10T19:10:47.381",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882602,1731265847390,"fUST",-151.0,0.00026026,7,"2024-11-10T19:10:47.390",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882603,1731265847400,"fUST",-921.060595,0.00026026,7,"2024-11-10T19:10:47.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882604,1731265847409,"fUST",-921.060595,0.00026026,7,"2024-11-10T19:10:47.409",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882605,1731265847418,"fUST",-152.755083,0.00026026,7,"2024-11-10T19:10:47.418",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882606,1731265847428,"fUST",-151.0,0.00026026,7,"2024-11-10T19:10:47.428",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882607,1731265847438,"fUST",-2458.636849,0.00026026,7,"2024-11-10T19:10:47.438",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882608,1731265847447,"fUST",-2458.636849,0.00026026,7,"2024-11-10T19:10:47.447",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882609,1731265847456,"fUST",-305.14622,0.00026026,2,"2024-11-10T19:10:47.456",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882610,1731265847466,"fUST",-305.14622,0.00026026,2,"2024-11-10T19:10:47.466",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882611,1731265847475,"fUST",-258.350747,0.00026027,7,"2024-11-10T19:10:47.475",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882612,1731265847484,"fUST",-258.350747,0.00026027,7,"2024-11-10T19:10:47.484",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882613,1731265847494,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.494",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882614,1731265847504,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.504",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882615,1731265847514,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.514",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882616,1731265847523,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882617,1731265847533,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.533",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882618,1731265847542,"fUST",-284.311864,0.00026027,7,"2024-11-10T19:10:47.542",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882619,1731265847551,"fUST",-284.311864,0.00026027,7,"2024-11-10T19:10:47.551",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882620,1731265847561,"fUST",-505.214701,0.00026027,7,"2024-11-10T19:10:47.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882621,1731265847571,"fUST",-505.214701,0.00026027,7,"2024-11-10T19:10:47.571",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882622,1731265847580,"fUST",-212.654744,0.00026027,7,"2024-11-10T19:10:47.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882623,1731265847589,"fUST",-212.654744,0.00026027,7,"2024-11-10T19:10:47.589",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882624,1731265847598,"fUST",-432.80712029,0.00026027,2,"2024-11-10T19:10:47.598",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882625,1731265847607,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.607",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882626,1731265847617,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.617",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882627,1731265847627,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.627",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882628,1731265847636,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.636",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882629,1731265847646,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.646",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882630,1731265847656,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.656",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882631,1731265847665,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.665",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882632,1731265847675,"fUST",-918.881644,0.00026027,7,"2024-11-10T19:10:47.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882633,1731265847684,"fUST",-918.881644,0.00026027,7,"2024-11-10T19:10:47.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882634,1731265847693,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.693",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882635,1731265847701,"fUST",-255.409528,0.00026027,7,"2024-11-10T19:10:47.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882636,1731265847710,"fUST",-208.865042,0.00026027,7,"2024-11-10T19:10:47.710",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882637,1731265847720,"fUST",-208.865042,0.00026027,7,"2024-11-10T19:10:47.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882638,1731265847732,"fUST",-263.774245,0.00026027,3,"2024-11-10T19:10:47.732",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882639,1731265847741,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.741",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882640,1731265847751,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.751",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882641,1731265847760,"fUST",-575.41,0.00026027,2,"2024-11-10T19:10:47.760",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882642,1731265847771,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882643,1731265847781,"fUST",-359.29677597,0.00026027,2,"2024-11-10T19:10:47.781",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882644,1731265847790,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.790",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882645,1731265847801,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882646,1731265847810,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:47.810",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882647,1731265847819,"fUST",-216.659519,0.00026027,7,"2024-11-10T19:10:47.819",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882648,1731265847935,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.935",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882649,1731265847945,"fUST",-216.659519,0.00026027,7,"2024-11-10T19:10:47.945",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882650,1731265847955,"fUST",-2224.637435,0.00026027,7,"2024-11-10T19:10:47.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882651,1731265847965,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:47.965",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882652,1731265847975,"fUST",-375.369755,0.00026027,7,"2024-11-10T19:10:47.975",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882653,1731265847984,"fUST",-375.369755,0.00026027,7,"2024-11-10T19:10:47.984",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882654,1731265847994,"fUST",-845.13,0.00026027,2,"2024-11-10T19:10:47.994",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882655,1731265848003,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.003",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882656,1731265848013,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.013",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882657,1731265848022,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.022",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882658,1731265848033,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.033",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882659,1731265848042,"fUST",-564.96791943,0.00026027,2,"2024-11-10T19:10:48.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882660,1731265848052,"fUST",-1731.01,0.00026027,2,"2024-11-10T19:10:48.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882661,1731265848062,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882662,1731265848071,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.071",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882663,1731265848081,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882664,1731265848090,"fUST",-832.9,0.00026027,2,"2024-11-10T19:10:48.090",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882665,1731265848100,"fUST",-607.705642,0.00026027,7,"2024-11-10T19:10:48.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882666,1731265848110,"fUST",-607.705642,0.00026027,7,"2024-11-10T19:10:48.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882667,1731265848119,"fUST",-998.14,0.00026027,2,"2024-11-10T19:10:48.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882668,1731265848129,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:48.129",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882669,1731265848138,"fUST",-2001.43,0.00026027,2,"2024-11-10T19:10:48.138",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882670,1731265848147,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:48.147",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882671,1731265848157,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.157",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882672,1731265848166,"fUST",-299.999008,0.00026027,7,"2024-11-10T19:10:48.166",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882673,1731265848176,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.176",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882674,1731265848185,"fUST",-299.999008,0.00026027,7,"2024-11-10T19:10:48.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882675,1731265848194,"fUST",-323.2189,0.00026027,7,"2024-11-10T19:10:48.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882676,1731265848203,"fUST",-323.2189,0.00026027,7,"2024-11-10T19:10:48.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882677,1731265848212,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882678,1731265848222,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882679,1731265848231,"fUST",-1489.28,0.00026027,2,"2024-11-10T19:10:48.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882680,1731265848241,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.241",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882681,1731265848250,"fUST",-151.0,0.00026027,7,"2024-11-10T19:10:48.250",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882682,1731265848260,"fUST",-249.989383,0.00026027,7,"2024-11-10T19:10:48.260",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882683,1731265848270,"fUST",-249.989383,0.00026027,7,"2024-11-10T19:10:48.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882684,1731265848281,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.281",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882685,1731265848290,"fUST",-543.42594254,0.00026027,2,"2024-11-10T19:10:48.290",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882686,1731265848299,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.299",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882687,1731265848309,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.309",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882688,1731265848319,"fUST",-807.03,0.00026027,2,"2024-11-10T19:10:48.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882689,1731265848328,"fUST",-977.78,0.00026027,2,"2024-11-10T19:10:48.328",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882690,1731265848338,"fUST",-246.56,0.00026027,2,"2024-11-10T19:10:48.338",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882691,1731265848347,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882692,1731265848357,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.357",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882693,1731265848367,"fUST",-506.55,0.00026027,2,"2024-11-10T19:10:48.367",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882694,1731265848376,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.376",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882695,1731265848385,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.385",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882696,1731265848394,"fUST",-1273.93,0.00026027,2,"2024-11-10T19:10:48.394",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882697,1731265848404,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.404",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882698,1731265848413,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882699,1731265848423,"fUST",-2567.11,0.00026027,2,"2024-11-10T19:10:48.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882700,1731265848432,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882701,1731265848441,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.441",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882702,1731265848451,"fUST",-977.17,0.00026027,2,"2024-11-10T19:10:48.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882703,1731265848461,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882704,1731265848471,"fUST",-181.87836537,0.00026027,2,"2024-11-10T19:10:48.471",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882705,1731265848481,"fUST",-2504.22,0.00026027,2,"2024-11-10T19:10:48.481",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882706,1731265848490,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.490",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882707,1731265848499,"fUST",-955.57,0.00026027,2,"2024-11-10T19:10:48.499",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882708,1731265848509,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.509",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882709,1731265848518,"fUST",-553.76,0.00026027,2,"2024-11-10T19:10:48.518",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882710,1731265848527,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.527",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882711,1731265848539,"fUST",-631.47,0.00026027,2,"2024-11-10T19:10:48.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882712,1731265848548,"fUST",-1219.26,0.00026027,2,"2024-11-10T19:10:48.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882713,1731265848558,"fUST",-3362.96,0.00026027,2,"2024-11-10T19:10:48.558",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882714,1731265848568,"fUST",-1292.39,0.00026027,2,"2024-11-10T19:10:48.568",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882715,1731265848577,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.577",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882716,1731265848587,"fUST",-902.38,0.00026027,2,"2024-11-10T19:10:48.587",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882717,1731265848596,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.596",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882718,1731265848606,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.606",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882719,1731265848615,"fUST",-573.32,0.00026027,2,"2024-11-10T19:10:48.615",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882720,1731265848625,"fUST",-4064.15,0.00026027,2,"2024-11-10T19:10:48.625",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882721,1731265848634,"fUST",-498.1497,0.00026027,2,"2024-11-10T19:10:48.634",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882722,1731265848644,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.644",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882723,1731265848653,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.653",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882724,1731265848663,"fUST",-5741.44,0.00026027,2,"2024-11-10T19:10:48.663",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882725,1731265848672,"fUST",-588.45,0.00026027,2,"2024-11-10T19:10:48.672",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882726,1731265848681,"fUST",-853.21,0.00026027,2,"2024-11-10T19:10:48.681",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882727,1731265848692,"fUST",-13269.49,0.00026027,2,"2024-11-10T19:10:48.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882728,1731265848701,"fUST",-544.38,0.00026027,2,"2024-11-10T19:10:48.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882729,1731265848710,"fUST",-637.25,0.00026027,2,"2024-11-10T19:10:48.710",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882730,1731265848720,"fUST",-1288.67,0.00026027,2,"2024-11-10T19:10:48.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882731,1731265848733,"fUST",-921.43,0.00026027,2,"2024-11-10T19:10:48.733",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882732,1731265848742,"fUST",-500.0,0.00026027,2,"2024-11-10T19:10:48.742",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882733,1731265848752,"fUST",-458.69343464,0.00026042,2,"2024-11-10T19:10:48.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882734,1731265848763,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:10:48.763",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882735,1731265848772,"fUST",-587.64392515,0.00026042,2,"2024-11-10T19:10:48.772",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882736,1731265849049,"fUST",-350.86874935,0.00026046,2,"2024-11-10T19:10:49.049",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882737,1731265849058,"fUST",-3697.78857172,0.00026154,4,"2024-11-10T19:10:49.058",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882738,1731265849070,"fUST",-5240.21142828,0.00026154,4,"2024-11-10T19:10:49.070",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882739,1731265849080,"fUST",-1766.72710344,0.00026171,2,"2024-11-10T19:10:49.080",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882740,1731265849090,"fUST",-303.09092121,0.00026175,2,"2024-11-10T19:10:49.090",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882741,1731265849099,"fUST",-1210.47,0.000263,14,"2024-11-10T19:10:49.099",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882742,1731265849109,"fUST",-284.311864,0.00026301,7,"2024-11-10T19:10:49.109",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882743,1731265849118,"fUST",-284.311864,0.00026301,7,"2024-11-10T19:10:49.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882744,1731265849128,"fUST",-505.214701,0.00026301,7,"2024-11-10T19:10:49.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882745,1731265849137,"fUST",-44.64209357,0.00026301,7,"2024-11-10T19:10:49.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882746,1731265849149,"fUST",-460.57260743,0.00026301,7,"2024-11-10T19:10:49.149",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882747,1731265849158,"fUST",-212.654744,0.00026301,7,"2024-11-10T19:10:49.158",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882748,1731265849168,"fUST",-212.654744,0.00026301,7,"2024-11-10T19:10:49.168",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882749,1731265849177,"fUST",-240.73742849,0.00026301,2,"2024-11-10T19:10:49.177",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882750,1731265849187,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.187",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882751,1731265849196,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.196",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882752,1731265849206,"fUST",-221.482255,0.00026301,7,"2024-11-10T19:10:49.206",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882753,1731265849215,"fUST",-805.035628,0.00026301,7,"2024-11-10T19:10:49.215",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882754,1731265849225,"fUST",-805.035628,0.00026301,7,"2024-11-10T19:10:49.225",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882755,1731265849234,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.234",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882756,1731265849244,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.244",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882757,1731265849253,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.253",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882758,1731265849262,"fUST",-404.17702633,0.00026301,2,"2024-11-10T19:10:49.262",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882759,1731265849298,"fUST",-95.82297367,0.00026301,2,"2024-11-10T19:10:49.298",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882760,1731265849308,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.308",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882761,1731265849317,"fUST",-575.41,0.00026301,2,"2024-11-10T19:10:49.317",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882762,1731265849326,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.326",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882763,1731265849336,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.336",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882764,1731265849345,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.345",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882765,1731265849354,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.354",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882766,1731265849364,"fUST",-845.13,0.00026301,2,"2024-11-10T19:10:49.364",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882767,1731265849373,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.373",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882768,1731265849383,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882769,1731265849392,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882770,1731265849402,"fUST",-1731.01,0.00026301,2,"2024-11-10T19:10:49.402",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882771,1731265849412,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.412",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882772,1731265849422,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.422",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882773,1731265849432,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882774,1731265849442,"fUST",-832.9,0.00026301,2,"2024-11-10T19:10:49.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882775,1731265849451,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882776,1731265849460,"fUST",-998.14,0.00026301,2,"2024-11-10T19:10:49.460",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882777,1731265849469,"fUST",-921.060595,0.00026301,7,"2024-11-10T19:10:49.469",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882778,1731265849479,"fUST",-921.060595,0.00026301,7,"2024-11-10T19:10:49.479",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882779,1731265849488,"fUST",-2001.43,0.00026301,2,"2024-11-10T19:10:49.488",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882780,1731265849497,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.497",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882781,1731265849506,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.506",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882782,1731265849515,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.515",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882783,1731265849524,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882784,1731265849535,"fUST",-2458.636849,0.00026301,7,"2024-11-10T19:10:49.535",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882785,1731265849544,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882786,1731265849553,"fUST",-2458.636849,0.00026301,7,"2024-11-10T19:10:49.553",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882787,1731265849563,"fUST",-1489.28,0.00026301,2,"2024-11-10T19:10:49.563",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882788,1731265849573,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.573",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882789,1731265849582,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.582",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882790,1731265849591,"fUST",-249.989383,0.00026301,7,"2024-11-10T19:10:49.591",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882791,1731265849601,"fUST",-249.989383,0.00026301,7,"2024-11-10T19:10:49.601",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882792,1731265849611,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.611",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882793,1731265849620,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.620",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882794,1731265849630,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.630",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882795,1731265849640,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882796,1731265849649,"fUST",-305.14622,0.00026301,2,"2024-11-10T19:10:49.649",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882797,1731265849659,"fUST",-305.14622,0.00026301,2,"2024-11-10T19:10:49.659",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882798,1731265849668,"fUST",-807.03,0.00026301,2,"2024-11-10T19:10:49.668",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882799,1731265849677,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.677",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882801,1731265849689,"fUST",-977.78,0.00026301,2,"2024-11-10T19:10:49.689",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882802,1731265849698,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.698",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882804,1731265849708,"fUST",-820.850837,0.00026301,7,"2024-11-10T19:10:49.708",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882805,1731265849718,"fUST",-820.850837,0.00026301,7,"2024-11-10T19:10:49.718",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882806,1731265849732,"fUST",-359.799512,0.00026301,7,"2024-11-10T19:10:49.732",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882807,1731265849742,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.742",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882809,1731265849752,"fUST",-359.799512,0.00026301,7,"2024-11-10T19:10:49.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882810,1731265849762,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.762",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882811,1731265849773,"fUST",-506.55,0.00026301,2,"2024-11-10T19:10:49.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882812,1731265849782,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.782",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882813,1731265849792,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882814,1731265849802,"fUST",-1273.93,0.00026301,2,"2024-11-10T19:10:49.802",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882815,1731265849811,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.811",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882816,1731265849820,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.820",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882817,1731265849829,"fUST",-2567.11,0.00026301,2,"2024-11-10T19:10:49.829",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882818,1731265849839,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.839",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882819,1731265849848,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882820,1731265849857,"fUST",-215.843465,0.00026301,7,"2024-11-10T19:10:49.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882821,1731265849867,"fUST",-215.843465,0.00026301,7,"2024-11-10T19:10:49.867",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882822,1731265849876,"fUST",-977.17,0.00026301,2,"2024-11-10T19:10:49.876",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882823,1731265849885,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882824,1731265849895,"fUST",-2504.22,0.00026301,2,"2024-11-10T19:10:49.895",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882825,1731265849904,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882826,1731265849913,"fUST",-955.57,0.00026301,2,"2024-11-10T19:10:49.913",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882827,1731265849923,"fUST",-462.064509,0.00026301,7,"2024-11-10T19:10:49.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882828,1731265849932,"fUST",-462.064509,0.00026301,7,"2024-11-10T19:10:49.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882829,1731265849942,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.942",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882830,1731265849951,"fUST",-553.76,0.00026301,2,"2024-11-10T19:10:49.951",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882831,1731265849961,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:49.961",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882832,1731265849970,"fUST",-631.47,0.00026301,2,"2024-11-10T19:10:49.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882833,1731265849980,"fUST",-1219.26,0.00026301,2,"2024-11-10T19:10:49.980",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882834,1731265849989,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:49.989",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882835,1731265849999,"fUST",-3362.96,0.00026301,2,"2024-11-10T19:10:49.999",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882836,1731265850008,"fUST",-1292.39,0.00026301,2,"2024-11-10T19:10:50.008",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882837,1731265850018,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.018",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882838,1731265850027,"fUST",-246.23009,0.00026301,7,"2024-11-10T19:10:50.027",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882839,1731265850039,"fUST",-789.833325,0.00026301,7,"2024-11-10T19:10:50.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882840,1731265850048,"fUST",-902.38,0.00026301,2,"2024-11-10T19:10:50.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882841,1731265850057,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:50.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882842,1731265850066,"fUST",-789.833325,0.00026301,7,"2024-11-10T19:10:50.066",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882843,1731265850075,"fUST",-246.23009,0.00026301,7,"2024-11-10T19:10:50.075",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882844,1731265850084,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.084",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882845,1731265850094,"fUST",-1861.549979,0.00026301,7,"2024-11-10T19:10:50.094",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882846,1731265850104,"fUST",-1861.549979,0.00026301,7,"2024-11-10T19:10:50.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882847,1731265850113,"fUST",-261.106327,0.00026301,7,"2024-11-10T19:10:50.113",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882848,1731265850123,"fUST",-261.106327,0.00026301,7,"2024-11-10T19:10:50.123",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882849,1731265850132,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.132",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882850,1731265850142,"fUST",-573.32,0.00026301,2,"2024-11-10T19:10:50.142",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882851,1731265850151,"fUST",-4064.15,0.00026301,2,"2024-11-10T19:10:50.151",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882852,1731265850160,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:50.160",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882853,1731265850169,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.169",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882854,1731265850178,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.178",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882855,1731265850187,"fUST",-5741.44,0.00026301,2,"2024-11-10T19:10:50.187",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882856,1731265850197,"fUST",-588.45,0.00026301,2,"2024-11-10T19:10:50.197",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882857,1731265850206,"fUST",-543.419579,0.00026301,7,"2024-11-10T19:10:50.206",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882858,1731265850216,"fUST",-853.21,0.00026301,2,"2024-11-10T19:10:50.216",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882859,1731265850226,"fUST",-543.419579,0.00026301,7,"2024-11-10T19:10:50.226",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882860,1731265850235,"fUST",-13269.49,0.00026301,2,"2024-11-10T19:10:50.235",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882861,1731265850344,"fUST",-544.38,0.00026301,2,"2024-11-10T19:10:50.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882862,1731265850353,"fUST",-637.25,0.00026301,2,"2024-11-10T19:10:50.353",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882863,1731265850363,"fUST",-1288.67,0.00026301,2,"2024-11-10T19:10:50.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882864,1731265850372,"fUST",-1693.724242,0.00026301,7,"2024-11-10T19:10:50.372",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882865,1731265850382,"fUST",-170.182215,0.00026301,7,"2024-11-10T19:10:50.382",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882866,1731265850391,"fUST",-1693.724242,0.00026301,7,"2024-11-10T19:10:50.391",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882867,1731265850400,"fUST",-151.0,0.00026301,7,"2024-11-10T19:10:50.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882868,1731265850410,"fUST",-921.43,0.00026301,2,"2024-11-10T19:10:50.410",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882869,1731265850420,"fUST",-205.406495,0.00026301,7,"2024-11-10T19:10:50.420",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882870,1731265850429,"fUST",-500.0,0.00026301,2,"2024-11-10T19:10:50.429",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882871,1731265850438,"fUST",-258.350747,0.00026309,7,"2024-11-10T19:10:50.438",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882872,1731265850447,"fUST",-258.350747,0.00026309,7,"2024-11-10T19:10:50.447",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882873,1731265850457,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.457",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882874,1731265850466,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.466",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882875,1731265850476,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.476",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882876,1731265850485,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.485",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882877,1731265850494,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.494",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882878,1731265850504,"fUST",-284.311864,0.00026309,7,"2024-11-10T19:10:50.504",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882879,1731265850514,"fUST",-284.311864,0.00026309,7,"2024-11-10T19:10:50.514",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882880,1731265850523,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882881,1731265850535,"fUST",-505.214701,0.00026309,7,"2024-11-10T19:10:50.535",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882882,1731265850544,"fUST",-505.214701,0.00026309,7,"2024-11-10T19:10:50.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882883,1731265850554,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882884,1731265850563,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.563",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882885,1731265850572,"fUST",-212.654744,0.00026309,7,"2024-11-10T19:10:50.572",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882886,1731265850582,"fUST",-212.654744,0.00026309,7,"2024-11-10T19:10:50.582",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882887,1731265850591,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.591",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882888,1731265850601,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.601",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882889,1731265850610,"fUST",-805.035628,0.00026309,7,"2024-11-10T19:10:50.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882890,1731265850619,"fUST",-805.035628,0.00026309,7,"2024-11-10T19:10:50.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882891,1731265850629,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.629",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882892,1731265850638,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.638",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882893,1731265850648,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.648",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882894,1731265850658,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.658",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882895,1731265850667,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.667",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882896,1731265850677,"fUST",-918.881644,0.00026309,7,"2024-11-10T19:10:50.677",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882897,1731265850686,"fUST",-918.881644,0.00026309,7,"2024-11-10T19:10:50.686",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882898,1731265850695,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.695",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882899,1731265850704,"fUST",-208.865042,0.00026309,7,"2024-11-10T19:10:50.704",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882900,1731265850713,"fUST",-208.865042,0.00026309,7,"2024-11-10T19:10:50.713",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882901,1731265850723,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.723",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882902,1731265850736,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.736",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882903,1731265850745,"fUST",-216.659519,0.00026309,7,"2024-11-10T19:10:50.745",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882904,1731265850755,"fUST",-216.659519,0.00026309,7,"2024-11-10T19:10:50.755",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882905,1731265850764,"fUST",-2224.637435,0.00026309,7,"2024-11-10T19:10:50.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882906,1731265850775,"fUST",-375.369755,0.00026309,7,"2024-11-10T19:10:50.775",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882907,1731265850788,"fUST",-607.705642,0.00026309,7,"2024-11-10T19:10:50.788",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882908,1731265850798,"fUST",-607.705642,0.00026309,7,"2024-11-10T19:10:50.798",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882909,1731265850809,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.809",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882910,1731265850819,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.819",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882911,1731265850829,"fUST",-921.060595,0.00026309,7,"2024-11-10T19:10:50.829",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882912,1731265850838,"fUST",-921.060595,0.00026309,7,"2024-11-10T19:10:50.838",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882913,1731265850848,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882914,1731265850857,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882915,1731265850866,"fUST",-299.999008,0.00026309,7,"2024-11-10T19:10:50.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882916,1731265850875,"fUST",-299.999008,0.00026309,7,"2024-11-10T19:10:50.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882917,1731265850885,"fUST",-323.2189,0.00026309,7,"2024-11-10T19:10:50.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882918,1731265850894,"fUST",-323.2189,0.00026309,7,"2024-11-10T19:10:50.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882919,1731265850903,"fUST",-2458.636849,0.00026309,7,"2024-11-10T19:10:50.903",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882920,1731265850912,"fUST",-2458.636849,0.00026309,7,"2024-11-10T19:10:50.912",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882921,1731265850921,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.921",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882922,1731265850931,"fUST",-249.989383,0.00026309,7,"2024-11-10T19:10:50.931",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882923,1731265850942,"fUST",-249.989383,0.00026309,7,"2024-11-10T19:10:50.942",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882924,1731265850953,"fUST",-182.777689,0.00026309,7,"2024-11-10T19:10:50.953",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882925,1731265850963,"fUST",-305.14622,0.00026309,2,"2024-11-10T19:10:50.963",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882926,1731265850973,"fUST",-305.14622,0.00026309,2,"2024-11-10T19:10:50.973",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882927,1731265850983,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:50.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882928,1731265850992,"fUST",-820.850837,0.00026309,7,"2024-11-10T19:10:50.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882929,1731265851002,"fUST",-820.850837,0.00026309,7,"2024-11-10T19:10:51.002",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882930,1731265851011,"fUST",-359.799512,0.00026309,7,"2024-11-10T19:10:51.011",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882931,1731265851022,"fUST",-359.799512,0.00026309,7,"2024-11-10T19:10:51.022",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882932,1731265851035,"fUST",-153.693762,0.00026309,7,"2024-11-10T19:10:51.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882933,1731265851044,"fUST",-215.843465,0.00026309,7,"2024-11-10T19:10:51.044",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882934,1731265851053,"fUST",-215.843465,0.00026309,7,"2024-11-10T19:10:51.053",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882935,1731265851063,"fUST",-462.064509,0.00026309,7,"2024-11-10T19:10:51.063",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882936,1731265851072,"fUST",-462.064509,0.00026309,7,"2024-11-10T19:10:51.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882937,1731265851081,"fUST",-246.23009,0.00026309,7,"2024-11-10T19:10:51.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882938,1731265851091,"fUST",-789.833325,0.00026309,7,"2024-11-10T19:10:51.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882939,1731265851100,"fUST",-789.833325,0.00026309,7,"2024-11-10T19:10:51.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882940,1731265851109,"fUST",-246.23009,0.00026309,7,"2024-11-10T19:10:51.109",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882941,1731265851118,"fUST",-1861.549979,0.00026309,7,"2024-11-10T19:10:51.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882942,1731265851129,"fUST",-1861.549979,0.00026309,7,"2024-11-10T19:10:51.129",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882943,1731265851138,"fUST",-261.106327,0.00026309,7,"2024-11-10T19:10:51.138",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882944,1731265851148,"fUST",-261.106327,0.00026309,7,"2024-11-10T19:10:51.148",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882945,1731265851157,"fUST",-543.419579,0.00026309,7,"2024-11-10T19:10:51.157",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882946,1731265851168,"fUST",-543.419579,0.00026309,7,"2024-11-10T19:10:51.168",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882947,1731265851177,"fUST",-1693.724242,0.00026309,7,"2024-11-10T19:10:51.177",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882948,1731265851185,"fUST",-1693.724242,0.00026309,7,"2024-11-10T19:10:51.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882949,1731265851194,"fUST",-151.0,0.00026309,7,"2024-11-10T19:10:51.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882950,1731265851203,"fUST",-500.0,0.00026373,2,"2024-11-10T19:10:51.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882951,1731265851212,"fUST",-500.0,0.00026373,2,"2024-11-10T19:10:51.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882952,1731265851221,"fUST",-500.0,0.00026373,2,"2024-11-10T19:10:51.221",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882953,1731265851230,"fUST",-500.0,0.00026373,2,"2024-11-10T19:10:51.230",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882954,1731265851240,"fUST",-500.0,0.00026373,2,"2024-11-10T19:10:51.240",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882955,1731265851248,"fUST",-2407.62593099,0.00026379,2,"2024-11-10T19:10:51.248",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882956,1731265851257,"fUST",-315.1790048,0.00026384,2,"2024-11-10T19:10:51.257",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882957,1731265851266,"fUST",-454.63638182,0.00026429,4,"2024-11-10T19:10:51.266",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882958,1731265851276,"fUST",-7458.94652043,0.0002649,2,"2024-11-10T19:10:51.276",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882959,1731265851288,"fUST",-465.0622017,0.0002654,2,"2024-11-10T19:10:51.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882960,1731265851297,"fUST",-153.93431464,0.00026548,2,"2024-11-10T19:10:51.297",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882961,1731265851307,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.307",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882962,1731265851316,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.316",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882963,1731265851325,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.325",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882964,1731265851334,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882965,1731265851343,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.343",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882966,1731265851352,"fUST",-575.41,0.00026575,2,"2024-11-10T19:10:51.352",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882967,1731265851361,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.361",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882968,1731265851370,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.370",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882969,1731265851379,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.379",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882970,1731265851389,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.389",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882971,1731265851398,"fUST",-845.13,0.00026575,2,"2024-11-10T19:10:51.398",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882972,1731265851407,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.407",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882973,1731265851416,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882974,1731265851426,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.426",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882975,1731265851435,"fUST",-1731.01,0.00026575,2,"2024-11-10T19:10:51.435",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882976,1731265851444,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.444",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882977,1731265851453,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.453",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882978,1731265851462,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.462",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882979,1731265851471,"fUST",-832.9,0.00026575,2,"2024-11-10T19:10:51.471",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882980,1731265851481,"fUST",-998.14,0.00026575,2,"2024-11-10T19:10:51.481",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882981,1731265851490,"fUST",-2001.43,0.00026575,2,"2024-11-10T19:10:51.490",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882982,1731265851499,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.499",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882983,1731265851508,"fUST",-317.23871292,0.00026575,2,"2024-11-10T19:10:51.508",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882984,1731265851518,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.518",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882985,1731265851527,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.527",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882986,1731265851539,"fUST",-1489.28,0.00026575,2,"2024-11-10T19:10:51.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882987,1731265851548,"fUST",-328.25,0.00026575,2,"2024-11-10T19:10:51.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882988,1731265851558,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.558",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882989,1731265851568,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.568",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882990,1731265851578,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.578",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882991,1731265851588,"fUST",-807.03,0.00026575,2,"2024-11-10T19:10:51.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882992,1731265851597,"fUST",-977.78,0.00026575,2,"2024-11-10T19:10:51.597",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882993,1731265851607,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.607",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882994,1731265851616,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.616",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882995,1731265851626,"fUST",-506.55,0.00026575,2,"2024-11-10T19:10:51.626",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882996,1731265851635,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.635",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882997,1731265851645,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882998,1731265851654,"fUST",-1273.93,0.00026575,2,"2024-11-10T19:10:51.654",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341882999,1731265851664,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883000,1731265851674,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.674",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883001,1731265851683,"fUST",-2567.11,0.00026575,2,"2024-11-10T19:10:51.683",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883002,1731265851692,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883003,1731265851701,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883004,1731265851710,"fUST",-977.17,0.00026575,2,"2024-11-10T19:10:51.710",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883005,1731265851720,"fUST",-237.01184041,0.00026575,2,"2024-11-10T19:10:51.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883006,1731265851732,"fUST",-2504.22,0.00026575,2,"2024-11-10T19:10:51.732",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883007,1731265851742,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.742",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883008,1731265851751,"fUST",-955.57,0.00026575,2,"2024-11-10T19:10:51.751",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883009,1731265851761,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883010,1731265851770,"fUST",-553.76,0.00026575,2,"2024-11-10T19:10:51.770",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883011,1731265851783,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.783",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883012,1731265851792,"fUST",-631.47,0.00026575,2,"2024-11-10T19:10:51.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883013,1731265851804,"fUST",-1219.26,0.00026575,2,"2024-11-10T19:10:51.804",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883014,1731265851814,"fUST",-3362.96,0.00026575,2,"2024-11-10T19:10:51.814",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883015,1731265851823,"fUST",-1292.39,0.00026575,2,"2024-11-10T19:10:51.823",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883016,1731265851832,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.832",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883017,1731265851841,"fUST",-902.38,0.00026575,2,"2024-11-10T19:10:51.841",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883018,1731265851850,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.850",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883019,1731265851860,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.860",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883020,1731265851869,"fUST",-573.32,0.00026575,2,"2024-11-10T19:10:51.869",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883021,1731265851878,"fUST",-4064.15,0.00026575,2,"2024-11-10T19:10:51.878",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883022,1731265851887,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.887",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883023,1731265851896,"fUST",-500.0,0.00026575,2,"2024-11-10T19:10:51.896",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883024,1731265851905,"fUST",-5741.44,0.00026575,2,"2024-11-10T19:10:51.905",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883025,1731265851915,"fUST",-588.45,0.00026575,2,"2024-11-10T19:10:51.915",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883026,1731265851924,"fUST",-853.21,0.00026575,2,"2024-11-10T19:10:51.924",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883027,1731265851933,"fUST",-389.19347445,0.00026575,2,"2024-11-10T19:10:51.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883028,1731265851947,"fUST",-3692.12323681,0.00026575,2,"2024-11-10T19:10:51.947",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883029,1731265852015,"fUST",-154.0,0.00025,2,"2024-11-10T19:10:52.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883030,1731265852025,"fUST",-542.88,0.00025469,3,"2024-11-10T19:10:52.025",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883031,1731265852036,"fUST",-4323.11999994,0.00026575,2,"2024-11-10T19:10:52.036",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883032,1731265852047,"fUST",-1678.92426793,0.00026575,2,"2024-11-10T19:10:52.047",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883034,1731266120485,"fUST",168.555021,0.00013973,2,"2024-11-10T19:15:20.485",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883044,1731266473844,"fUST",781.55007964,0.00022484,2,"2024-11-10T19:21:13.844",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883058,1731266887617,"fUST",250.0,0.00022372,2,"2024-11-10T19:28:07.617",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883059,1731266898282,"fUST",260.136458,0.00022348,2,"2024-11-10T19:28:18.282",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883060,1731266901929,"fUST",6476.42181937,0.0002,2,"2024-11-10T19:28:21.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883061,1731266901954,"fUST",742.430931,0.0002,2,"2024-11-10T19:28:21.954",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883062,1731266913772,"fUST",1315.14818938,0.000134,2,"2024-11-10T19:28:33.772",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883063,1731266914238,"fUST",267.60838581,0.00014114,2,"2024-11-10T19:28:34.238",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883064,1731266920187,"fUST",91081.60826047,0.00022,30,"2024-11-10T19:28:40.187",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883066,1731266925246,"fUST",499.999999,0.0002061,2,"2024-11-10T19:28:45.246",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883068,1731266939516,"fUST",168.03199,0.00013973,2,"2024-11-10T19:28:59.516",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883122,1731267032726,"fUST",-663.0526242,0.000223,2,"2024-11-10T19:30:32.726",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883380,1731267035879,"fUST",-665.45416896,0.000223,2,"2024-11-10T19:30:35.879",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883382,1731267035889,"fUST",-1051.2099109,0.00022504,2,"2024-11-10T19:30:35.889",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883384,1731267035899,"fUST",-178.62592014,0.00022512,2,"2024-11-10T19:30:35.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883386,1731267035910,"fUST",-2821.37407986,0.00022512,2,"2024-11-10T19:30:35.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883388,1731267035922,"fUST",-162.213846,0.00022568,2,"2024-11-10T19:30:35.922",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883390,1731267035932,"fUST",-164.713426,0.00022569,2,"2024-11-10T19:30:35.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883392,1731267035941,"fUST",-708.868534,0.00022777,2,"2024-11-10T19:30:35.941",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883394,1731267035950,"fUST",-172.403548,0.00023111,2,"2024-11-10T19:30:35.950",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883396,1731267035960,"fUST",-593.0180989,0.00023201,2,"2024-11-10T19:30:35.960",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883398,1731267035969,"fUST",-708.868534,0.00023462,2,"2024-11-10T19:30:35.969",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883400,1731267035978,"fUST",-164.713426,0.00023595,2,"2024-11-10T19:30:35.978",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883402,1731267035987,"fUST",-157.05,0.00023628,2,"2024-11-10T19:30:35.987",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883404,1731267035996,"fUST",-300.0,0.00023637,2,"2024-11-10T19:30:35.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883406,1731267036006,"fUST",-300.0,0.00023637,2,"2024-11-10T19:30:36.006",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883408,1731267036015,"fUST",-1778.87650724,0.00023638,2,"2024-11-10T19:30:36.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883410,1731267036031,"fUST",-1073.07068419,0.00023638,2,"2024-11-10T19:30:36.031",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883720,1731267039081,"fUST",-16126.8,0.00023638,2,"2024-11-10T19:30:39.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883723,1731267039094,"fUST",-5921.25280857,0.00023638,2,"2024-11-10T19:30:39.094",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883725,1731267039104,"fUST",-3089.18425226,0.00023736,2,"2024-11-10T19:30:39.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883727,1731267039116,"fUST",-184.858706,0.00023836,2,"2024-11-10T19:30:39.116",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883729,1731267039130,"fUST",-465.00311008,0.00024075,2,"2024-11-10T19:30:39.130",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883732,1731267039141,"fUST",-708.868534,0.00024147,2,"2024-11-10T19:30:39.141",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883734,1731267039151,"fUST",-168.03199,0.00024224,2,"2024-11-10T19:30:39.151",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883736,1731267039162,"fUST",-3089.18425226,0.00024545,2,"2024-11-10T19:30:39.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883738,1731267039173,"fUST",-1336.5724319,0.00024545,2,"2024-11-10T19:30:39.173",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883740,1731267039184,"fUST",-1000.0,0.00024557,2,"2024-11-10T19:30:39.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883742,1731267039194,"fUST",-1535.30357136,0.00024557,2,"2024-11-10T19:30:39.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883744,1731267039205,"fUST",-164.713426,0.0002462,2,"2024-11-10T19:30:39.205",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883746,1731267039215,"fUST",-389.94790583,0.00024638,2,"2024-11-10T19:30:39.215",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883749,1731267039226,"fUST",-1535.30357135,0.00024643,2,"2024-11-10T19:30:39.226",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883751,1731267039236,"fUST",-157.05,0.00024647,2,"2024-11-10T19:30:39.236",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883753,1731267039246,"fUST",-639.41,0.00024647,3,"2024-11-10T19:30:39.246",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883755,1731267039257,"fUST",-319.7,0.00024647,3,"2024-11-10T19:30:39.257",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883757,1731267039267,"fUST",-159.85,0.00024647,3,"2024-11-10T19:30:39.267",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883759,1731267039278,"fUST",-479.58,0.00024647,3,"2024-11-10T19:30:39.278",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883761,1731267039289,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.289",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883764,1731267039299,"fUST",-505.65210609,0.00024657,2,"2024-11-10T19:30:39.299",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883766,1731267039310,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.310",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883768,1731267039320,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883770,1731267039331,"fUST",-251.34457677,0.00024657,2,"2024-11-10T19:30:39.331",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883772,1731267039341,"fUST",-508.87598685,0.00024657,2,"2024-11-10T19:30:39.341",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883774,1731267039351,"fUST",-505.57370327,0.00024657,2,"2024-11-10T19:30:39.351",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883776,1731267039362,"fUST",-511.85116559,0.00024657,2,"2024-11-10T19:30:39.362",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883778,1731267039373,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.373",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883780,1731267039383,"fUST",-520.01044981,0.00024657,2,"2024-11-10T19:30:39.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883783,1731267039393,"fUST",-572.88979023,0.00024657,2,"2024-11-10T19:30:39.393",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883785,1731267039404,"fUST",-501.14621164,0.00024657,2,"2024-11-10T19:30:39.404",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883787,1731267039414,"fUST",-503.15218794,0.00024657,2,"2024-11-10T19:30:39.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883789,1731267039427,"fUST",-539.23094554,0.00024657,2,"2024-11-10T19:30:39.427",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883791,1731267039437,"fUST",-587.10903577,0.00024657,2,"2024-11-10T19:30:39.437",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883793,1731267039448,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.448",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883796,1731267039458,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.458",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883798,1731267039469,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.469",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883800,1731267039480,"fUST",-310.84734331,0.00024657,2,"2024-11-10T19:30:39.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883802,1731267039490,"fUST",-570.14155393,0.00024657,2,"2024-11-10T19:30:39.490",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883804,1731267039501,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.501",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883806,1731267039511,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.511",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883808,1731267039522,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.522",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883810,1731267039532,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.532",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883813,1731267039543,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.543",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883815,1731267039554,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883817,1731267039565,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.565",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883819,1731267039575,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.575",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883821,1731267039586,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.586",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883823,1731267039596,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.596",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883826,1731267039607,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.607",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883828,1731267039619,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883830,1731267039630,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.630",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883832,1731267039640,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883834,1731267039651,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.651",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883836,1731267039660,"fUST",-504.37206655,0.00024657,2,"2024-11-10T19:30:39.660",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883838,1731267039672,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.672",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883840,1731267039682,"fUST",-497.22879591,0.00024657,2,"2024-11-10T19:30:39.682",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883842,1731267039691,"fUST",-251.99491138,0.00024657,2,"2024-11-10T19:30:39.691",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883864,1731267039879,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.879",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883866,1731267039895,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.895",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883868,1731267039904,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883870,1731267039915,"fUST",-502.17867385,0.00024657,2,"2024-11-10T19:30:39.915",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883872,1731267039928,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.928",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883874,1731267039937,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.937",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883876,1731267039947,"fUST",-502.21225408,0.00024657,2,"2024-11-10T19:30:39.947",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883879,1731267039956,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.956",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883881,1731267039966,"fUST",-291.19995928,0.00024657,2,"2024-11-10T19:30:39.966",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883882,1731267039976,"fUST",-280.82824512,0.00024657,2,"2024-11-10T19:30:39.976",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883884,1731267039986,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883887,1731267039996,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:39.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883889,1731267040006,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.006",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883890,1731267040017,"fUST",-504.39942117,0.00024657,2,"2024-11-10T19:30:40.017",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883893,1731267040030,"fUST",-502.68879957,0.00024657,2,"2024-11-10T19:30:40.030",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883895,1731267040039,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883897,1731267040050,"fUST",-508.72536043,0.00024657,2,"2024-11-10T19:30:40.050",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883898,1731267040059,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.059",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883900,1731267040068,"fUST",-297.61403572,0.00024657,2,"2024-11-10T19:30:40.068",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883903,1731267040078,"fUST",-343.24506864,0.00024657,2,"2024-11-10T19:30:40.078",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883905,1731267040087,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.087",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883906,1731267040096,"fUST",-503.63596924,0.00024657,2,"2024-11-10T19:30:40.096",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883908,1731267040106,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.106",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883910,1731267040116,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.116",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883913,1731267040131,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.131",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883914,1731267040140,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.140",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883917,1731267040150,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.150",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883919,1731267040160,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.160",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883921,1731267040170,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.170",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883922,1731267040184,"fUST",-525.97,0.00024657,2,"2024-11-10T19:30:40.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883927,1731267040194,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883931,1731267040207,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.207",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883934,1731267040216,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.216",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883935,1731267040226,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.226",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883938,1731267040236,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.236",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883939,1731267040245,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.245",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883941,1731267040256,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.256",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883944,1731267040266,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.266",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883945,1731267040275,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.275",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883948,1731267040285,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.285",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883949,1731267040295,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.295",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883951,1731267040304,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.304",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883953,1731267040314,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.314",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883955,1731267040323,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.323",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883958,1731267040333,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.333",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883960,1731267040342,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.342",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883962,1731267040352,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.352",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883964,1731267040360,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.360",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883965,1731267040369,"fUST",-506.23719266,0.00024657,2,"2024-11-10T19:30:40.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883968,1731267040379,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.379",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883970,1731267040389,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.389",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883972,1731267040399,"fUST",-501.67287588,0.00024657,2,"2024-11-10T19:30:40.399",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883974,1731267040408,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.408",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883976,1731267040417,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.417",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883978,1731267040432,"fUST",-384.6244899,0.00024657,2,"2024-11-10T19:30:40.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883980,1731267040442,"fUST",-738.02,0.00024657,2,"2024-11-10T19:30:40.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883982,1731267040452,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.452",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883984,1731267040461,"fUST",-501.34584197,0.00024657,2,"2024-11-10T19:30:40.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883986,1731267040471,"fUST",-519.24888867,0.00024657,2,"2024-11-10T19:30:40.471",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883988,1731267040480,"fUST",-503.18849871,0.00024657,2,"2024-11-10T19:30:40.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883989,1731267040489,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.489",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883991,1731267040498,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.498",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883993,1731267040507,"fUST",-161.1951441,0.00024657,2,"2024-11-10T19:30:40.507",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883995,1731267040517,"fUST",-629.6,0.00024657,2,"2024-11-10T19:30:40.517",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883997,1731267040526,"fUST",-1516.22,0.00024657,2,"2024-11-10T19:30:40.526",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341883999,1731267040535,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.535",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884001,1731267040544,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884003,1731267040554,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884005,1731267040564,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884007,1731267040574,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.574",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884009,1731267040584,"fUST",-357.93924441,0.00024657,2,"2024-11-10T19:30:40.584",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884011,1731267040593,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.593",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884013,1731267040603,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.603",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884015,1731267040612,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.612",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884017,1731267040621,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.621",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884019,1731267040631,"fUST",-563.53,0.00024657,2,"2024-11-10T19:30:40.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884021,1731267040640,"fUST",-503.8412065,0.00024657,2,"2024-11-10T19:30:40.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884023,1731267040649,"fUST",-666.35,0.00024657,2,"2024-11-10T19:30:40.649",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884025,1731267040658,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.658",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884027,1731267040668,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.668",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884029,1731267040682,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.682",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884031,1731267040692,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884033,1731267040701,"fUST",-831.86,0.00024657,2,"2024-11-10T19:30:40.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884035,1731267040711,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884037,1731267040720,"fUST",-1751.13,0.00024657,2,"2024-11-10T19:30:40.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884039,1731267040729,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.729",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884041,1731267040738,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.738",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884043,1731267040747,"fUST",-504.29,0.00024657,2,"2024-11-10T19:30:40.747",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884045,1731267040757,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.757",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884047,1731267040766,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.766",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884049,1731267040775,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.775",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884051,1731267040784,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.784",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884053,1731267040793,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.793",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884055,1731267040803,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.803",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884057,1731267040812,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.812",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884059,1731267040821,"fUST",-1220.68,0.00024657,2,"2024-11-10T19:30:40.821",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884061,1731267040830,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.830",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884063,1731267040839,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.839",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884065,1731267040848,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884067,1731267040857,"fUST",-543.75677174,0.00024657,2,"2024-11-10T19:30:40.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884069,1731267040867,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.867",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884071,1731267040876,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.876",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884073,1731267040885,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884075,1731267040894,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884077,1731267040903,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.903",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884079,1731267040912,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.912",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884081,1731267040923,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884083,1731267040932,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884085,1731267040941,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.941",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884087,1731267040950,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.950",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884089,1731267040959,"fUST",-775.0,0.00024657,2,"2024-11-10T19:30:40.959",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884091,1731267040969,"fUST",-503.02914835,0.00024657,2,"2024-11-10T19:30:40.969",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884093,1731267040978,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.978",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884095,1731267040988,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:40.988",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884097,1731267040998,"fUST",-641.16,0.00024657,2,"2024-11-10T19:30:40.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884099,1731267041007,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884101,1731267041017,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.017",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884103,1731267041026,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.026",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884105,1731267041035,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884107,1731267041045,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.045",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884109,1731267041054,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.054",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884111,1731267041063,"fUST",-520.55366898,0.00024657,2,"2024-11-10T19:30:41.063",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884113,1731267041073,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.073",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884115,1731267041083,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.083",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884117,1731267041092,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884119,1731267041101,"fUST",-521.90715971,0.00024657,2,"2024-11-10T19:30:41.101",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884121,1731267041110,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884123,1731267041120,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.120",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884125,1731267041134,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884127,1731267041143,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884129,1731267041152,"fUST",-1000.0,0.00024657,2,"2024-11-10T19:30:41.152",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884131,1731267041162,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884133,1731267041173,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.173",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884135,1731267041185,"fUST",-503.87536501,0.00024657,2,"2024-11-10T19:30:41.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884137,1731267041194,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.194",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884139,1731267041205,"fUST",-2198.96,0.00024657,2,"2024-11-10T19:30:41.205",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884141,1731267041216,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.216",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884143,1731267041225,"fUST",-522.80610124,0.00024657,2,"2024-11-10T19:30:41.225",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884145,1731267041234,"fUST",-836.09,0.00024657,2,"2024-11-10T19:30:41.234",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884147,1731267041243,"fUST",-511.90647235,0.00024657,2,"2024-11-10T19:30:41.243",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884148,1731267041252,"fUST",-503.5312384,0.00024657,2,"2024-11-10T19:30:41.252",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884149,1731267041261,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.261",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884150,1731267041270,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884151,1731267041279,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.279",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884153,1731267041288,"fUST",-2086.67,0.00024657,2,"2024-11-10T19:30:41.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884155,1731267041298,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.298",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884157,1731267041307,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.307",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884159,1731267041317,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.317",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884161,1731267041326,"fUST",-839.83,0.00024657,2,"2024-11-10T19:30:41.326",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884163,1731267041335,"fUST",-513.4950478,0.00024657,2,"2024-11-10T19:30:41.335",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884165,1731267041344,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884167,1731267041353,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.353",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884169,1731267041363,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884171,1731267041371,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.371",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884173,1731267041380,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.380",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884175,1731267041390,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.390",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884177,1731267041400,"fUST",-573.5697551,0.00024657,2,"2024-11-10T19:30:41.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884179,1731267041410,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.410",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884181,1731267041419,"fUST",-1127.3,0.00024657,2,"2024-11-10T19:30:41.419",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884183,1731267041431,"fUST",-2704.01,0.00024657,2,"2024-11-10T19:30:41.431",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884185,1731267041441,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.441",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884187,1731267041450,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.450",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884189,1731267041459,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.459",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884191,1731267041469,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.469",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884193,1731267041478,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.478",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884195,1731267041488,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.488",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884197,1731267041498,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.498",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884199,1731267041507,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.507",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884201,1731267041517,"fUST",-965.25,0.00024657,2,"2024-11-10T19:30:41.517",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884203,1731267041526,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.526",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884205,1731267041536,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.536",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884207,1731267041545,"fUST",-508.65226021,0.00024657,2,"2024-11-10T19:30:41.545",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884209,1731267041554,"fUST",-241.67489822,0.00024657,2,"2024-11-10T19:30:41.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884211,1731267041564,"fUST",-735.22,0.00024657,2,"2024-11-10T19:30:41.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884213,1731267041573,"fUST",-3331.53,0.00024657,2,"2024-11-10T19:30:41.573",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884215,1731267041582,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.582",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884217,1731267041592,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.592",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884219,1731267041601,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.601",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884221,1731267041610,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884224,1731267041620,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.620",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884225,1731267041629,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.629",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884227,1731267041638,"fUST",-570.02,0.00024657,2,"2024-11-10T19:30:41.638",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884230,1731267041648,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.648",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884232,1731267041657,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.657",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884234,1731267041666,"fUST",-4792.36,0.00024657,2,"2024-11-10T19:30:41.666",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884236,1731267041678,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.678",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884238,1731267041688,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.688",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884240,1731267041697,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.697",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884242,1731267041706,"fUST",-349.48810005,0.00024657,2,"2024-11-10T19:30:41.706",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884244,1731267041715,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.715",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884246,1731267041724,"fUST",-794.69,0.00024657,2,"2024-11-10T19:30:41.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884248,1731267041733,"fUST",-531.04,0.00024657,2,"2024-11-10T19:30:41.733",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884250,1731267041743,"fUST",-767.86,0.00024657,2,"2024-11-10T19:30:41.743",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884252,1731267041752,"fUST",-10930.64,0.00024657,2,"2024-11-10T19:30:41.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884254,1731267041761,"fUST",-584.97612012,0.00024657,2,"2024-11-10T19:30:41.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884256,1731267041770,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.770",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884258,1731267041779,"fUST",-571.42,0.00024657,2,"2024-11-10T19:30:41.779",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884260,1731267041788,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.788",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884262,1731267041797,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884264,1731267041807,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884266,1731267041816,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.816",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884268,1731267041826,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.826",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884270,1731267041835,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.835",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884272,1731267041844,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.844",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884274,1731267041853,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.853",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884276,1731267041862,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.862",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884278,1731267041871,"fUST",-1115.55,0.00024657,2,"2024-11-10T19:30:41.871",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884280,1731267041881,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.881",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884282,1731267041890,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884284,1731267041899,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884286,1731267041909,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.909",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884288,1731267041918,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.918",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884290,1731267041929,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884292,1731267041938,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884294,1731267041947,"fUST",-1040.83,0.00024657,2,"2024-11-10T19:30:41.947",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884296,1731267041956,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.956",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884298,1731267041965,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.965",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884300,1731267041974,"fUST",-510.86326887,0.00024657,2,"2024-11-10T19:30:41.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884302,1731267041983,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:41.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884304,1731267041992,"fUST",-500.0,0.00024673,2,"2024-11-10T19:30:41.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884306,1731267042001,"fUST",-500.0,0.00024673,2,"2024-11-10T19:30:42.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884308,1731267042011,"fUST",-500.0,0.00024673,2,"2024-11-10T19:30:42.011",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884310,1731267042020,"fUST",-500.0,0.00024673,2,"2024-11-10T19:30:42.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884312,1731267042030,"fUST",-1535.30357135,0.00024729,2,"2024-11-10T19:30:42.030",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884314,1731267042039,"fUST",-1535.30357135,0.00024814,2,"2024-11-10T19:30:42.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884316,1731267042049,"fUST",-177.93,0.000249,7,"2024-11-10T19:30:42.049",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884318,1731267042059,"fUST",-1535.30357135,0.000249,2,"2024-11-10T19:30:42.059",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884320,1731267042068,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.068",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884321,1731267042077,"fUST",-540.76360326,0.00024925,2,"2024-11-10T19:30:42.077",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884322,1731267042086,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.086",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884323,1731267042095,"fUST",-607.27358393,0.00024925,2,"2024-11-10T19:30:42.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884324,1731267042105,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.105",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884325,1731267042117,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.117",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884326,1731267042126,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.126",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884327,1731267042136,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.136",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884328,1731267042145,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.145",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884329,1731267042154,"fUST",-270.77822193,0.00024925,2,"2024-11-10T19:30:42.154",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884330,1731267042163,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.163",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884331,1731267042175,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884332,1731267042184,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884333,1731267042193,"fUST",-498.58638504,0.00024925,2,"2024-11-10T19:30:42.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884334,1731267042204,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884335,1731267042214,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.214",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884336,1731267042223,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.223",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884337,1731267042232,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884338,1731267042241,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.241",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884339,1731267042250,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.250",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884340,1731267042259,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.259",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884341,1731267042268,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.268",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884342,1731267042277,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.277",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884343,1731267042286,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.286",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884345,1731267042295,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.295",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884346,1731267042304,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.304",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884348,1731267042314,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.314",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884350,1731267042324,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.324",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884351,1731267042333,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.333",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884352,1731267042342,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.342",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884353,1731267042351,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.351",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884354,1731267042360,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.360",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884355,1731267042369,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884356,1731267042379,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.379",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884357,1731267042388,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.388",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884358,1731267042398,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.398",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884359,1731267042407,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:42.407",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884360,1731267042416,"fUST",-500.0,0.00024927,2,"2024-11-10T19:30:42.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884361,1731267042428,"fUST",-500.0,0.00024927,2,"2024-11-10T19:30:42.428",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884362,1731267042437,"fUST",-500.0,0.00024927,2,"2024-11-10T19:30:42.437",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884363,1731267042447,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.447",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884364,1731267042456,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.456",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884365,1731267042465,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.465",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884366,1731267042475,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.475",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884367,1731267042485,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.485",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884368,1731267042494,"fUST",-500.0,0.0002493,2,"2024-11-10T19:30:42.494",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884369,1731267042503,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.503",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884370,1731267042513,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.513",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884371,1731267042523,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884372,1731267042532,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.532",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884373,1731267042542,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.542",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884374,1731267042551,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.551",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884375,1731267042561,"fUST",-480.13543709,0.00024931,2,"2024-11-10T19:30:42.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884376,1731267042572,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.572",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884377,1731267042582,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.582",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884378,1731267042591,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.591",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884379,1731267042600,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.600",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884380,1731267042610,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884381,1731267042619,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884382,1731267042629,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.629",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884383,1731267042638,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.638",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884384,1731267042647,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.647",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884385,1731267042657,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.657",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884387,1731267042666,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.666",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884389,1731267042678,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.678",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884391,1731267042687,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.687",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884393,1731267042696,"fUST",-456.75363819,0.00024931,2,"2024-11-10T19:30:42.696",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884395,1731267042706,"fUST",-525.97,0.00024931,2,"2024-11-10T19:30:42.706",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884397,1731267042715,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.715",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884398,1731267042724,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884400,1731267042733,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.733",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884401,1731267042743,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.743",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884403,1731267042752,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884404,1731267042762,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.762",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884405,1731267042773,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884406,1731267042782,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.782",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884408,1731267042791,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.791",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884410,1731267042800,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.800",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884412,1731267042810,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.810",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884413,1731267042819,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.819",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884414,1731267042828,"fUST",-251.34937098,0.00024931,2,"2024-11-10T19:30:42.828",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884415,1731267042838,"fUST",-738.02,0.00024931,2,"2024-11-10T19:30:42.838",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884416,1731267042847,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.847",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884417,1731267042856,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.856",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884418,1731267042865,"fUST",-1516.22,0.00024931,2,"2024-11-10T19:30:42.865",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884419,1731267042875,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884420,1731267042884,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.884",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884421,1731267042894,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884422,1731267042903,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.903",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884424,1731267042912,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.912",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884426,1731267042923,"fUST",-666.35,0.00024931,2,"2024-11-10T19:30:42.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884428,1731267042931,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.931",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884429,1731267042941,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.941",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884431,1731267042950,"fUST",-831.86,0.00024931,2,"2024-11-10T19:30:42.950",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884432,1731267042960,"fUST",-453.87898042,0.00024931,2,"2024-11-10T19:30:42.960",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884433,1731267042970,"fUST",-1751.13,0.00024931,2,"2024-11-10T19:30:42.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884434,1731267042979,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.979",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884435,1731267042989,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.989",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884437,1731267042999,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:42.999",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884439,1731267043008,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.008",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884453,1731267043115,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.115",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884455,1731267043144,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.144",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884457,1731267043153,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884459,1731267043163,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.163",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884461,1731267043174,"fUST",-1220.68,0.00024931,2,"2024-11-10T19:30:43.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884462,1731267043184,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884463,1731267043193,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884464,1731267043203,"fUST",-408.54176126,0.00024931,2,"2024-11-10T19:30:43.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884465,1731267043212,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884466,1731267043221,"fUST",-473.58972281,0.00024931,2,"2024-11-10T19:30:43.221",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884468,1731267043231,"fUST",-240.71928159,0.00024931,2,"2024-11-10T19:30:43.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884469,1731267043240,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.240",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884470,1731267043249,"fUST",-247.40756212,0.00024931,2,"2024-11-10T19:30:43.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884471,1731267043258,"fUST",-775.0,0.00024931,2,"2024-11-10T19:30:43.258",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884472,1731267043268,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.268",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884473,1731267043277,"fUST",-641.16,0.00024931,2,"2024-11-10T19:30:43.277",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884474,1731267043286,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.286",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884475,1731267043296,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.296",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884476,1731267043306,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.306",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884477,1731267043315,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.315",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884478,1731267043325,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.325",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884479,1731267043334,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884480,1731267043344,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884481,1731267043353,"fUST",-1000.0,0.00024931,2,"2024-11-10T19:30:43.353",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884482,1731267043363,"fUST",-280.89845815,0.00024931,2,"2024-11-10T19:30:43.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884483,1731267043374,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.374",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884484,1731267043383,"fUST",-2198.96,0.00024931,2,"2024-11-10T19:30:43.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884485,1731267043394,"fUST",-836.09,0.00024931,2,"2024-11-10T19:30:43.394",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884486,1731267043403,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884487,1731267043412,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.412",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884488,1731267043423,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884489,1731267043433,"fUST",-2086.67,0.00024931,2,"2024-11-10T19:30:43.433",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884490,1731267043443,"fUST",-509.52731785,0.00024931,2,"2024-11-10T19:30:43.443",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884491,1731267043452,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.452",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884492,1731267043462,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.462",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884493,1731267043472,"fUST",-839.83,0.00024931,2,"2024-11-10T19:30:43.472",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884494,1731267043482,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884495,1731267043491,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.491",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884496,1731267043500,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.500",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884497,1731267043510,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.510",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884498,1731267043519,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.519",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884499,1731267043528,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.528",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884500,1731267043538,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.538",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884501,1731267043547,"fUST",-1127.3,0.00024931,2,"2024-11-10T19:30:43.547",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884502,1731267043557,"fUST",-2704.01,0.00024931,2,"2024-11-10T19:30:43.557",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884503,1731267043566,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.566",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884504,1731267043576,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.576",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884505,1731267043585,"fUST",-328.09861926,0.00024931,2,"2024-11-10T19:30:43.585",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884506,1731267043595,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.595",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884507,1731267043604,"fUST",-965.25,0.00024931,2,"2024-11-10T19:30:43.604",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884508,1731267043613,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.613",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884510,1731267043622,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884512,1731267043631,"fUST",-735.22,0.00024931,2,"2024-11-10T19:30:43.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884514,1731267043641,"fUST",-3331.53,0.00024931,2,"2024-11-10T19:30:43.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884516,1731267043650,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.650",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884517,1731267043659,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.659",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884519,1731267043668,"fUST",-570.02,0.00024931,2,"2024-11-10T19:30:43.668",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884521,1731267043680,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.680",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884522,1731267043689,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.689",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884524,1731267043698,"fUST",-4792.36,0.00024931,2,"2024-11-10T19:30:43.698",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884526,1731267043708,"fUST",-441.57384859,0.00024931,2,"2024-11-10T19:30:43.708",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884528,1731267043717,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.717",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884530,1731267043727,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.727",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884531,1731267043736,"fUST",-794.69,0.00024931,2,"2024-11-10T19:30:43.736",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884533,1731267043745,"fUST",-531.04,0.00024931,2,"2024-11-10T19:30:43.745",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884534,1731267043754,"fUST",-767.86,0.00024931,2,"2024-11-10T19:30:43.754",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884535,1731267043764,"fUST",-10930.64,0.00024931,2,"2024-11-10T19:30:43.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884536,1731267043773,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884537,1731267043783,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.783",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884538,1731267043792,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884539,1731267043801,"fUST",-1115.55,0.00024931,2,"2024-11-10T19:30:43.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884540,1731267043810,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.810",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884541,1731267043820,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.820",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884542,1731267043829,"fUST",-1040.83,0.00024931,2,"2024-11-10T19:30:43.829",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884543,1731267043838,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.838",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884544,1731267043848,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:43.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884545,1731267043857,"fUST",-434.0,0.00024932,2,"2024-11-10T19:30:43.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884546,1731267043866,"fUST",-192.0,0.00024932,2,"2024-11-10T19:30:43.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884548,1731267043876,"fUST",-588.21778384,0.00024973,2,"2024-11-10T19:30:43.876",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884550,1731267043885,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884551,1731267043894,"fUST",-500.46639605,0.00024973,2,"2024-11-10T19:30:43.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884553,1731267043904,"fUST",-502.24799457,0.00024973,2,"2024-11-10T19:30:43.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884555,1731267043913,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.913",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884557,1731267043924,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.924",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884558,1731267043933,"fUST",-526.25020036,0.00024973,2,"2024-11-10T19:30:43.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884559,1731267043943,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.943",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884560,1731267043952,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.952",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884561,1731267043961,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.961",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884562,1731267043970,"fUST",-502.41505175,0.00024973,2,"2024-11-10T19:30:43.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884563,1731267043980,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.980",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884564,1731267043990,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.990",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884565,1731267043999,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:43.999",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884566,1731267044009,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:44.009",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884568,1731267044019,"fUST",-334.06434581,0.00024999,2,"2024-11-10T19:30:44.019",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884569,1731267044028,"fUST",-471.83014834,0.00024999,2,"2024-11-10T19:30:44.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884570,1731267044038,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884571,1731267044047,"fUST",-499.63717337,0.00024999,2,"2024-11-10T19:30:44.047",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884572,1731267044056,"fUST",-494.38278555,0.00024999,2,"2024-11-10T19:30:44.056",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884573,1731267044066,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.066",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884574,1731267044075,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.075",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884575,1731267044084,"fUST",-262.89352248,0.00024999,2,"2024-11-10T19:30:44.084",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884576,1731267044094,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.094",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884577,1731267044103,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.103",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884578,1731267044113,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.113",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884579,1731267044122,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.122",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884580,1731267044134,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884581,1731267044143,"fUST",-326.88054088,0.00024999,2,"2024-11-10T19:30:44.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884582,1731267044153,"fUST",-500.0,0.00024999,2,"2024-11-10T19:30:44.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884583,1731267044163,"fUST",-332.85712878,0.00024999,2,"2024-11-10T19:30:44.163",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884584,1731267044174,"fUST",-434.0,0.00025,2,"2024-11-10T19:30:44.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884585,1731267044185,"fUST",-202.0,0.00025,2,"2024-11-10T19:30:44.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884586,1731267044195,"fUST",-159.0,0.00025,2,"2024-11-10T19:30:44.195",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884587,1731267044204,"fUST",-1040.06511796,0.00025,2,"2024-11-10T19:30:44.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884588,1731267044213,"fUST",-238078.24716656,0.00025,2,"2024-11-10T19:30:44.213",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884589,1731267044232,"fUST",-44903.91000006,0.00025,2,"2024-11-10T19:30:44.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884590,1731267044262,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:44.262",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884591,1731267044271,"fUST",-164.20356414,0.00024925,2,"2024-11-10T19:30:44.271",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884592,1731267044281,"fUST",-1004.54839544,0.00025,2,"2024-11-10T19:30:44.281",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884593,1731267044292,"fUST",-557.59421,0.00025,2,"2024-11-10T19:30:44.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884594,1731267044303,"fUST",-2303.5786,0.00025,2,"2024-11-10T19:30:44.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884595,1731267044496,"fUST",-352.48840326,0.00024657,2,"2024-11-10T19:30:44.496",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884596,1731267044506,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.506",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884597,1731267044516,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.516",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884598,1731267044526,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.526",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884599,1731267044536,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.536",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884600,1731267044545,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.545",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884601,1731267044555,"fUST",-500.0,0.00024925,2,"2024-11-10T19:30:44.555",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884602,1731267044564,"fUST",-275.39353993,0.00025,2,"2024-11-10T19:30:44.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884603,1731267044575,"fUST",-938.412779,0.00025,2,"2024-11-10T19:30:44.575",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884604,1731267044588,"fUST",-1017.07955512,0.00025,2,"2024-11-10T19:30:44.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884605,1731267044631,"fUST",-500.0,0.00024973,2,"2024-11-10T19:30:44.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884606,1731267044640,"fUST",-134119.97398658,0.00025,2,"2024-11-10T19:30:44.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884607,1731267044652,"fUST",-63061.77305587,0.00025,2,"2024-11-10T19:30:44.652",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884608,1731267044664,"fUST",-165308.59311291,0.00025,2,"2024-11-10T19:30:44.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884609,1731267044678,"fUST",-4025.73778955,0.00025,2,"2024-11-10T19:30:44.678",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884610,1731267044690,"fUST",-5938.48710113,0.00025,2,"2024-11-10T19:30:44.690",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884611,1731267044702,"fUST",-10243.11464808,0.00025,2,"2024-11-10T19:30:44.702",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884612,1731267044714,"fUST",-24377.63673765,0.00025,2,"2024-11-10T19:30:44.714",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884613,1731267044724,"fUST",-394.35718864,0.00025,2,"2024-11-10T19:30:44.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884614,1731267044734,"fUST",-8997.69871104,0.00025,2,"2024-11-10T19:30:44.734",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884615,1731267044743,"fUST",-346.5930488,0.00025,2,"2024-11-10T19:30:44.743",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884616,1731267044753,"fUST",-827.55393526,0.00025,2,"2024-11-10T19:30:44.753",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884617,1731267044763,"fUST",-192.0,0.00025,2,"2024-11-10T19:30:44.763",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884618,1731267044773,"fUST",-105226.82408286,0.00025,2,"2024-11-10T19:30:44.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884619,1731267044782,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.782",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884620,1731267044792,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884621,1731267044801,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884622,1731267044811,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.811",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884623,1731267044821,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.821",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884624,1731267044831,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.831",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884625,1731267044841,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.841",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884626,1731267044850,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.850",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884627,1731267044859,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.859",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884628,1731267044868,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.868",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884629,1731267044877,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.877",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884630,1731267044887,"fUST",-153.0,0.00025027,2,"2024-11-10T19:30:44.887",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884631,1731267044896,"fUST",-500.0,0.00025029,2,"2024-11-10T19:30:44.896",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884632,1731267044905,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.905",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884633,1731267044914,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.914",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884634,1731267044924,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.924",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884635,1731267044933,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884636,1731267044945,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.945",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884637,1731267044957,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.957",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884638,1731267044968,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884639,1731267044977,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884640,1731267044986,"fUST",-153.0,0.0002503,2,"2024-11-10T19:30:44.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884641,1731267044995,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:30:44.995",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884642,1731267045005,"fUST",-153.0,0.00025041,2,"2024-11-10T19:30:45.005",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884643,1731267045015,"fUST",-153.0,0.00025041,2,"2024-11-10T19:30:45.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884644,1731267045024,"fUST",-303.7049688,0.00025041,2,"2024-11-10T19:30:45.024",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884645,1731267045034,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:30:45.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884646,1731267045043,"fUST",-303.7049688,0.00025041,2,"2024-11-10T19:30:45.043",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884647,1731267045053,"fUST",-153.0,0.00025041,2,"2024-11-10T19:30:45.053",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884648,1731267045062,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:30:45.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884649,1731267045072,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:30:45.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884650,1731267045081,"fUST",-249738.59150821,0.0002509,2,"2024-11-10T19:30:45.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884651,1731267045090,"fUST",-508.64599057,0.00025204,2,"2024-11-10T19:30:45.090",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884652,1731267045099,"fUST",-208.56131927,0.00025204,2,"2024-11-10T19:30:45.099",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884653,1731267045108,"fUST",-500.0,0.00025204,2,"2024-11-10T19:30:45.108",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884654,1731267045119,"fUST",-500.0,0.00025204,2,"2024-11-10T19:30:45.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884655,1731267045134,"fUST",-500.0,0.00025204,2,"2024-11-10T19:30:45.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884656,1731267045143,"fUST",-205.01482497,0.00025204,2,"2024-11-10T19:30:45.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884657,1731267045153,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884658,1731267045162,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884659,1731267045171,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.171",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884660,1731267045182,"fUST",-173.05786186,0.00025205,2,"2024-11-10T19:30:45.182",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884661,1731267045191,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884662,1731267045202,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.202",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884663,1731267045212,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884664,1731267045221,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.221",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884665,1731267045230,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.230",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884666,1731267045239,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.239",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884667,1731267045248,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.248",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884668,1731267045257,"fUST",-385.19359295,0.00025205,2,"2024-11-10T19:30:45.257",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884669,1731267045267,"fUST",-525.97,0.00025205,2,"2024-11-10T19:30:45.267",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884670,1731267045276,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.276",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884671,1731267045284,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.284",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884672,1731267045294,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.294",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884673,1731267045303,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884674,1731267045313,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.313",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884675,1731267045322,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.322",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884676,1731267045332,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.332",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884677,1731267045342,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.342",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884678,1731267045352,"fUST",-569.34685226,0.00025205,2,"2024-11-10T19:30:45.352",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884679,1731267045361,"fUST",-738.02,0.00025205,2,"2024-11-10T19:30:45.361",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884680,1731267045371,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.371",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884681,1731267045381,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.381",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884682,1731267045390,"fUST",-1516.22,0.00025205,2,"2024-11-10T19:30:45.390",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884683,1731267045400,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884684,1731267045409,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.409",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884685,1731267045419,"fUST",-544.43641432,0.00025205,2,"2024-11-10T19:30:45.419",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884686,1731267045429,"fUST",-568.35922981,0.00025205,2,"2024-11-10T19:30:45.429",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884687,1731267045438,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.438",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884688,1731267045448,"fUST",-666.35,0.00025205,2,"2024-11-10T19:30:45.448",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884689,1731267045457,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.457",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884690,1731267045467,"fUST",-540.58,0.00025205,2,"2024-11-10T19:30:45.467",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884691,1731267045477,"fUST",-831.86,0.00025205,2,"2024-11-10T19:30:45.477",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884692,1731267045519,"fUST",-1751.13,0.00025205,2,"2024-11-10T19:30:45.519",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884693,1731267045528,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.528",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884694,1731267045538,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.538",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884695,1731267045547,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.547",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884696,1731267045556,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.556",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884697,1731267045566,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.566",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884698,1731267045574,"fUST",-556.20741071,0.00025205,2,"2024-11-10T19:30:45.574",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884699,1731267045584,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.584",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884700,1731267045593,"fUST",-1220.68,0.00025205,2,"2024-11-10T19:30:45.593",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884701,1731267045603,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.603",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884702,1731267045612,"fUST",-316.66,0.00025205,2,"2024-11-10T19:30:45.612",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884703,1731267045622,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884704,1731267045631,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884705,1731267045641,"fUST",-775.0,0.00025205,2,"2024-11-10T19:30:45.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884706,1731267045650,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.650",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884707,1731267045661,"fUST",-641.16,0.00025205,2,"2024-11-10T19:30:45.661",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884708,1731267045670,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.670",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884709,1731267045681,"fUST",-399.17230441,0.00025205,2,"2024-11-10T19:30:45.681",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884710,1731267045690,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.690",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884711,1731267045700,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.700",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884712,1731267045709,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.709",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884713,1731267045719,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.719",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884714,1731267045729,"fUST",-398.49773427,0.00025205,2,"2024-11-10T19:30:45.729",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884715,1731267045739,"fUST",-2198.96,0.00025205,2,"2024-11-10T19:30:45.739",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884716,1731267045748,"fUST",-836.09,0.00025205,2,"2024-11-10T19:30:45.748",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884717,1731267045757,"fUST",-153.60144088,0.00025205,2,"2024-11-10T19:30:45.757",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884718,1731267045767,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.767",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884719,1731267045777,"fUST",-2086.67,0.00025205,2,"2024-11-10T19:30:45.777",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884720,1731267045787,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.787",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884721,1731267045797,"fUST",-839.83,0.00025205,2,"2024-11-10T19:30:45.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884722,1731267045807,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884723,1731267045817,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884724,1731267045827,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884725,1731267045836,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.836",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884726,1731267045846,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.846",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884727,1731267045855,"fUST",-200.0,0.00025205,2,"2024-11-10T19:30:45.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884728,1731267045865,"fUST",-1127.3,0.00025205,2,"2024-11-10T19:30:45.865",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884729,1731267045874,"fUST",-2704.01,0.00025205,2,"2024-11-10T19:30:45.874",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884730,1731267045883,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.883",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884731,1731267045893,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.893",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884732,1731267045902,"fUST",-294.88,0.00025205,2,"2024-11-10T19:30:45.902",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884733,1731267045912,"fUST",-965.25,0.00025205,2,"2024-11-10T19:30:45.912",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884734,1731267045921,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.921",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884735,1731267045933,"fUST",-735.22,0.00025205,2,"2024-11-10T19:30:45.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884736,1731267045942,"fUST",-3331.53,0.00025205,2,"2024-11-10T19:30:45.942",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884737,1731267045951,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.951",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884738,1731267045960,"fUST",-570.02,0.00025205,2,"2024-11-10T19:30:45.960",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884739,1731267045970,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884740,1731267045979,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.979",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884741,1731267045988,"fUST",-4792.36,0.00025205,2,"2024-11-10T19:30:45.988",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884742,1731267045998,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:45.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884743,1731267046008,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.008",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884744,1731267046018,"fUST",-794.69,0.00025205,2,"2024-11-10T19:30:46.018",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884745,1731267046028,"fUST",-531.04,0.00025205,2,"2024-11-10T19:30:46.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884746,1731267046038,"fUST",-767.86,0.00025205,2,"2024-11-10T19:30:46.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884747,1731267046048,"fUST",-10930.64,0.00025205,2,"2024-11-10T19:30:46.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884748,1731267046058,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.058",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884749,1731267046069,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.069",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884750,1731267046079,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.079",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884751,1731267046088,"fUST",-1115.55,0.00025205,2,"2024-11-10T19:30:46.088",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884752,1731267046098,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.098",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884753,1731267046108,"fUST",-500.0,0.00025205,2,"2024-11-10T19:30:46.108",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884754,1731267046119,"fUST",-475.80121839,0.00025205,2,"2024-11-10T19:30:46.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884765,1731267046764,"fUST",-500.0,0.00024657,2,"2024-11-10T19:30:46.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884766,1731267046774,"fUST",-500.0,0.00024931,2,"2024-11-10T19:30:46.774",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884767,1731267046783,"fUST",-735.105315,0.0002509,7,"2024-11-10T19:30:46.783",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884768,1731267046793,"fUST",-476.62326414,0.00025205,2,"2024-11-10T19:30:46.793",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884777,1731267185360,"fUST",156.318,0.00027,60,"2024-11-10T19:33:05.360",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884778,1731267186271,"fUST",259.969,0.00021319,2,"2024-11-10T19:33:06.271",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884779,1731267188414,"fUST",187.7865,0.00021319,2,"2024-11-10T19:33:08.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884784,1731267659734,"fUST",167.678366,0.00013973,2,"2024-11-10T19:40:59.734",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884785,1731267677167,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.167",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884786,1731267677197,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.197",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884787,1731267677222,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884788,1731267677247,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.247",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884789,1731267677271,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.271",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884790,1731267677295,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.295",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884791,1731267677320,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884792,1731267677346,"fUST",-204.97,0.000274,120,"2024-11-10T19:41:17.346",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884793,1731267677368,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.368",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884794,1731267677392,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884795,1731267677416,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884796,1731267677443,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.443",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884797,1731267677466,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.466",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884798,1731267677487,"fUST",-500.0,0.000274,120,"2024-11-10T19:41:17.487",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884799,1731267677508,"fUST",-285.7,0.000274,120,"2024-11-10T19:41:17.508",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884800,1731267677541,"fUST",-200.0,0.00028,120,"2024-11-10T19:41:17.541",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884801,1731267677562,"fUST",-200.0,0.00028,120,"2024-11-10T19:41:17.562",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884802,1731267677610,"fUST",-1333.0,0.00029041,120,"2024-11-10T19:41:17.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884803,1731267677641,"fUST",-953.38981487,0.0003,120,"2024-11-10T19:41:17.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884804,1731267677662,"fUST",-4142.7033346,0.0003,120,"2024-11-10T19:41:17.662",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884805,1731267678156,"fUST",-6150.67,0.0003,120,"2024-11-10T19:41:18.156",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884806,1731267678184,"fUST",-300.0,0.0003,120,"2024-11-10T19:41:18.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884807,1731267678207,"fUST",-2271.0,0.0003,120,"2024-11-10T19:41:18.207",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884808,1731267678229,"fUST",-151.0,0.0003,120,"2024-11-10T19:41:18.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884809,1731267678251,"fUST",-151.0,0.0003,120,"2024-11-10T19:41:18.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884810,1731267678274,"fUST",-156.374,0.0003002,120,"2024-11-10T19:41:18.274",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884811,1731267678297,"fUST",-1645.99,0.00030136,120,"2024-11-10T19:41:18.297",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884812,1731267678320,"fUST",-1645.99,0.00030136,120,"2024-11-10T19:41:18.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884813,1731267678345,"fUST",-1038.54285053,0.00030136,120,"2024-11-10T19:41:18.345",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884814,1731267917936,"fUST",166.666666,0.00022094,2,"2024-11-10T19:45:17.936",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341884816,1731268003134,"fUST",24900.0,0.00022102,2,"2024-11-10T19:46:43.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885229,1731268236422,"fUST",-300.0,0.00022183,2,"2024-11-10T19:50:36.422",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885231,1731268236432,"fUST",-300.0,0.00022183,2,"2024-11-10T19:50:36.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885233,1731268236442,"fUST",-13301.0621741,0.00022184,2,"2024-11-10T19:50:36.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885235,1731268236452,"fUST",-173.709136,0.00022235,2,"2024-11-10T19:50:36.452",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885237,1731268236461,"fUST",-2377.793119,0.00022476,2,"2024-11-10T19:50:36.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885239,1731268236471,"fUST",-166.666666,0.00022697,2,"2024-11-10T19:50:36.471",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885241,1731268236480,"fUST",-366.981794,0.00023024,2,"2024-11-10T19:50:36.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885244,1731268236493,"fUST",-2377.793119,0.00023161,2,"2024-11-10T19:50:36.493",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885246,1731268236503,"fUST",-166.666666,0.00023299,2,"2024-11-10T19:50:36.503",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885248,1731268236516,"fUST",-167.678366,0.00023435,2,"2024-11-10T19:50:36.516",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885250,1731268236525,"fUST",-2377.793119,0.00023846,2,"2024-11-10T19:50:36.525",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885252,1731268236535,"fUST",-2533.69449951,0.00023846,2,"2024-11-10T19:50:36.535",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885254,1731268236545,"fUST",-166.666666,0.00023901,2,"2024-11-10T19:50:36.545",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885256,1731268236555,"fUST",-8431.22773518,0.00024,2,"2024-11-10T19:50:36.555",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885258,1731268236565,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.565",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885260,1731268236574,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.574",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885262,1731268236585,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.585",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885264,1731268236595,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.595",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885266,1731268236604,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.604",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885268,1731268236613,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.613",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885270,1731268236623,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.623",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885272,1731268236633,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.633",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885274,1731268236642,"fUST",-153.0,0.00024011,2,"2024-11-10T19:50:36.642",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885276,1731268236652,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.652",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885278,1731268236662,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.662",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885280,1731268236672,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.672",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885282,1731268236681,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.681",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885284,1731268236691,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.691",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885286,1731268236701,"fUST",-153.0,0.00024014,2,"2024-11-10T19:50:36.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885288,1731268236710,"fUST",-2751.83842118,0.00024052,2,"2024-11-10T19:50:36.710",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885290,1731268236720,"fUST",-420.0,0.00024101,2,"2024-11-10T19:50:36.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885292,1731268236731,"fUST",-1309.68442095,0.00024152,2,"2024-11-10T19:50:36.731",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885295,1731268236743,"fUST",-6982.49230028,0.00024187,2,"2024-11-10T19:50:36.743",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885297,1731268236753,"fUST",-153.0,0.00024219,2,"2024-11-10T19:50:36.753",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885299,1731268236763,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.763",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885301,1731268236773,"fUST",-153.0,0.00024219,2,"2024-11-10T19:50:36.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885303,1731268236782,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.782",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885305,1731268236792,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885307,1731268236801,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885309,1731268236811,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.811",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885311,1731268236820,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:36.820",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885313,1731268236830,"fUST",-212.0390805,0.00024278,2,"2024-11-10T19:50:36.830",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885315,1731268236840,"fUST",-420.0,0.00024401,2,"2024-11-10T19:50:36.840",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885317,1731268236850,"fUST",-42069.64150577,0.00024408,2,"2024-11-10T19:50:36.850",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885319,1731268236860,"fUST",-153.0,0.00024478,2,"2024-11-10T19:50:36.860",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885321,1731268236870,"fUST",-212.0390805,0.00024478,2,"2024-11-10T19:50:36.870",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885323,1731268236879,"fUST",-166.666666,0.00024504,2,"2024-11-10T19:50:36.879",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885325,1731268236888,"fUST",-1000.0,0.00024557,2,"2024-11-10T19:50:36.888",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885327,1731268236898,"fUST",-176.81878437,0.00024557,2,"2024-11-10T19:50:36.898",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885330,1731268236907,"fUST",-6982.49230028,0.00024632,2,"2024-11-10T19:50:36.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885332,1731268236917,"fUST",-372.98,0.00024646,3,"2024-11-10T19:50:36.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885334,1731268236926,"fUST",-186.49,0.00024646,3,"2024-11-10T19:50:36.926",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885336,1731268236935,"fUST",-559.51,0.00024646,3,"2024-11-10T19:50:36.935",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885338,1731268236945,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.945",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885340,1731268236954,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.954",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885342,1731268236963,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.963",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885344,1731268236972,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.972",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885346,1731268236981,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.981",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885348,1731268236993,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:36.993",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885350,1731268237002,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.002",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885352,1731268237012,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.012",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885354,1731268237021,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.021",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885356,1731268237031,"fUST",-429.38651352,0.00024656,2,"2024-11-10T19:50:37.031",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885358,1731268237040,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.040",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885360,1731268237050,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.050",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885362,1731268237060,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.060",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885364,1731268237069,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.069",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885366,1731268237079,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.079",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885368,1731268237088,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.088",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885370,1731268237098,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.098",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885372,1731268237108,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.108",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885374,1731268237117,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.117",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885376,1731268237127,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.127",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885377,1731268237158,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.158",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885380,1731268237167,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.167",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885382,1731268237176,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.176",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885384,1731268237186,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.186",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885386,1731268237195,"fUST",-547.84071283,0.00024656,2,"2024-11-10T19:50:37.195",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885387,1731268237204,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.204",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885389,1731268237213,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.213",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885391,1731268237223,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.223",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885393,1731268237232,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885395,1731268237244,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.244",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885397,1731268237253,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.253",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885399,1731268237263,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.263",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885401,1731268237273,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.273",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885403,1731268237282,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.282",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885405,1731268237292,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885407,1731268237301,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.301",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885409,1731268237311,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.311",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885411,1731268237320,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885413,1731268237329,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.329",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885414,1731268237338,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.338",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885415,1731268237347,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885416,1731268237357,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.357",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885417,1731268237366,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.366",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885418,1731268237376,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.376",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885419,1731268237386,"fUST",-236.97751266,0.00024656,2,"2024-11-10T19:50:37.386",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885420,1731268237397,"fUST",-166.50959834,0.00024656,2,"2024-11-10T19:50:37.397",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885421,1731268237406,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.406",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885422,1731268237416,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.416",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885423,1731268237425,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.425",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885424,1731268237435,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.435",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885425,1731268237445,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.445",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885426,1731268237455,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.455",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885427,1731268237464,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.464",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885428,1731268237473,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.473",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885429,1731268237482,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885430,1731268237496,"fUST",-250.0,0.00024656,2,"2024-11-10T19:50:37.496",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885431,1731268237508,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.508",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885432,1731268237518,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.518",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885433,1731268237527,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.527",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885434,1731268237537,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.537",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885435,1731268237547,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.547",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885436,1731268237557,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.557",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885437,1731268237567,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.567",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885438,1731268237576,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.576",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885439,1731268237586,"fUST",-342.99750141,0.00024656,2,"2024-11-10T19:50:37.586",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885440,1731268237597,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.597",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885442,1731268237606,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.606",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885444,1731268237615,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.615",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885446,1731268237625,"fUST",-500.0,0.00024656,2,"2024-11-10T19:50:37.625",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885448,1731268237635,"fUST",-211.74589955,0.00024657,2,"2024-11-10T19:50:37.635",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885450,1731268237645,"fUST",-370.72893372,0.00024657,2,"2024-11-10T19:50:37.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885451,1731268237655,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.655",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885452,1731268237665,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.665",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885454,1731268237675,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885455,1731268237685,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.685",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885456,1731268237695,"fUST",-365.20754114,0.00024657,2,"2024-11-10T19:50:37.695",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885457,1731268237705,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.705",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885458,1731268237716,"fUST",-251.34937098,0.00024657,2,"2024-11-10T19:50:37.716",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885459,1731268237726,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.726",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885460,1731268237740,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.740",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885461,1731268237750,"fUST",-247.40756212,0.00024657,2,"2024-11-10T19:50:37.750",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885463,1731268237761,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885465,1731268237771,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885466,1731268237781,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.781",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885468,1731268237791,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.791",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885470,1731268237801,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885471,1731268237811,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.811",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885473,1731268237820,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.820",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885474,1731268237830,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.830",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885475,1731268237840,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.840",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885476,1731268237850,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.850",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885477,1731268237860,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.860",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885478,1731268237869,"fUST",-456.75363819,0.00024657,2,"2024-11-10T19:50:37.869",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885479,1731268237880,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.880",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885480,1731268237890,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885481,1731268237900,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.900",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885482,1731268237910,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885483,1731268237920,"fUST",-1000.0,0.00024657,2,"2024-11-10T19:50:37.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885484,1731268237930,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.930",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885485,1731268237939,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.939",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885486,1731268237949,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.949",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885487,1731268237958,"fUST",-368.1618275,0.00024657,2,"2024-11-10T19:50:37.958",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885488,1731268237972,"fUST",-131.8381725,0.00024657,2,"2024-11-10T19:50:37.972",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885489,1731268237982,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.982",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885490,1731268237996,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:37.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885491,1731268238006,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.006",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885492,1731268238015,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885493,1731268238024,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.024",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885494,1731268238034,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885495,1731268238043,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.043",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885496,1731268238053,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.053",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885498,1731268238062,"fUST",-746.94,0.00024657,2,"2024-11-10T19:50:38.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885500,1731268238072,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885502,1731268238081,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.081",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885503,1731268238091,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885504,1731268238100,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885505,1731268238110,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885506,1731268238119,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885507,1731268238128,"fUST",-1480.95,0.00024657,2,"2024-11-10T19:50:38.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885508,1731268238143,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885510,1731268238152,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.152",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885512,1731268238162,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885514,1731268238172,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.172",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885515,1731268238181,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.181",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885516,1731268238191,"fUST",-731.05,0.00024657,2,"2024-11-10T19:50:38.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885517,1731268238202,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.202",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885518,1731268238212,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885519,1731268238222,"fUST",-762.54,0.00024657,2,"2024-11-10T19:50:38.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885520,1731268238231,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885521,1731268238246,"fUST",-1692.77,0.00024657,2,"2024-11-10T19:50:38.246",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885523,1731268238256,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.256",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885525,1731268238266,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.266",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885526,1731268238275,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.275",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885527,1731268238285,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.285",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885528,1731268238294,"fUST",-253.82,0.00024657,2,"2024-11-10T19:50:38.294",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885529,1731268238303,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885530,1731268238312,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.312",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885531,1731268238322,"fUST",-1118.95,0.00024657,2,"2024-11-10T19:50:38.322",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885532,1731268238331,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.331",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885533,1731268238340,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.340",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885534,1731268238350,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.350",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885535,1731268238359,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.359",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885536,1731268238369,"fUST",-408.54176126,0.00024657,2,"2024-11-10T19:50:38.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885537,1731268238378,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.378",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885538,1731268238387,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.387",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885539,1731268238396,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.396",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885540,1731268238406,"fUST",-240.71928159,0.00024657,2,"2024-11-10T19:50:38.406",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885541,1731268238415,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.415",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885542,1731268238424,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.424",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885543,1731268238434,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.434",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885544,1731268238443,"fUST",-633.08,0.00024657,2,"2024-11-10T19:50:38.443",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885545,1731268238453,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.453",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885546,1731268238463,"fUST",-473.58972281,0.00024657,2,"2024-11-10T19:50:38.463",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885547,1731268238472,"fUST",-751.15,0.00024657,2,"2024-11-10T19:50:38.472",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885548,1731268238481,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.481",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885549,1731268238498,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.498",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885550,1731268238507,"fUST",-503.1120676,0.00024657,2,"2024-11-10T19:50:38.507",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885551,1731268238517,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.517",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885552,1731268238526,"fUST",-190.05244204,0.00024657,2,"2024-11-10T19:50:38.526",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885553,1731268238539,"fUST",-309.94755796,0.00024657,2,"2024-11-10T19:50:38.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885554,1731268238548,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885555,1731268238557,"fUST",-2093.74,0.00024657,2,"2024-11-10T19:50:38.557",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885556,1731268238566,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.566",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885557,1731268238578,"fUST",-832.27,0.00024657,2,"2024-11-10T19:50:38.578",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885558,1731268238588,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885559,1731268238598,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.598",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885560,1731268238607,"fUST",-983.12,0.00024657,2,"2024-11-10T19:50:38.607",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885561,1731268238617,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.617",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885562,1731268238626,"fUST",-509.52731785,0.00024657,2,"2024-11-10T19:50:38.626",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885563,1731268238636,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.636",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885564,1731268238645,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885565,1731268238655,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.655",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885566,1731268238664,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885567,1731268238674,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.674",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885568,1731268238684,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885569,1731268238693,"fUST",-206.61707419,0.00024657,2,"2024-11-10T19:50:38.693",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885580,1731268238848,"fUST",-293.38292581,0.00024657,2,"2024-11-10T19:50:38.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885582,1731268238859,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.859",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885584,1731268238869,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.869",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885586,1731268238878,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.878",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885588,1731268238888,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.888",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885590,1731268238898,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.898",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885592,1731268238907,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885594,1731268238917,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885595,1731268238926,"fUST",-1907.50066482,0.00024657,2,"2024-11-10T19:50:38.926",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885596,1731268238938,"fUST",-287.86933518,0.00024657,2,"2024-11-10T19:50:38.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885597,1731268238948,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885598,1731268238957,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.957",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885599,1731268238967,"fUST",-769.84,0.00024657,2,"2024-11-10T19:50:38.967",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885600,1731268238976,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.976",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885601,1731268238992,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:38.992",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885602,1731268239002,"fUST",-2631.55,0.00024657,2,"2024-11-10T19:50:39.002",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885603,1731268239011,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.011",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885604,1731268239020,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885605,1731268239029,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.029",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885606,1731268239038,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885607,1731268239048,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885608,1731268239057,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885609,1731268239067,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.067",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885610,1731268239076,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.076",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885611,1731268239085,"fUST",-502.35,0.00024657,2,"2024-11-10T19:50:39.085",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885612,1731268239095,"fUST",-1033.36,0.00024657,2,"2024-11-10T19:50:39.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885613,1731268239103,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.103",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885614,1731268239115,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.115",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885615,1731268239124,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.124",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885616,1731268239134,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.134",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885617,1731268239143,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885618,1731268239153,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885619,1731268239162,"fUST",-1033.47,0.00024657,2,"2024-11-10T19:50:39.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885620,1731268239172,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.172",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885621,1731268239181,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.181",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885622,1731268239191,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885623,1731268239200,"fUST",-3137.23,0.00024657,2,"2024-11-10T19:50:39.200",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885624,1731268239210,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.210",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885625,1731268239219,"fUST",-673.95,0.00024657,2,"2024-11-10T19:50:39.219",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885626,1731268239229,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885627,1731268239243,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.243",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885628,1731268239253,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.253",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885629,1731268239262,"fUST",-594.05,0.00024657,2,"2024-11-10T19:50:39.262",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885630,1731268239272,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.272",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885631,1731268239281,"fUST",-4552.82,0.00024657,2,"2024-11-10T19:50:39.281",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885632,1731268239290,"fUST",-764.02,0.00024657,2,"2024-11-10T19:50:39.290",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885633,1731268239300,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.300",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885634,1731268239310,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.310",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885635,1731268239319,"fUST",-441.57384859,0.00024657,2,"2024-11-10T19:50:39.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885636,1731268239329,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.329",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885637,1731268239339,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.339",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885638,1731268239349,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.349",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885639,1731268239358,"fUST",-179.60007419,0.00024657,2,"2024-11-10T19:50:39.358",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885640,1731268239371,"fUST",-320.39992581,0.00024657,2,"2024-11-10T19:50:39.371",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885641,1731268239380,"fUST",-423.34597452,0.00024657,2,"2024-11-10T19:50:39.380",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885642,1731268239391,"fUST",-76.65402548,0.00024657,2,"2024-11-10T19:50:39.391",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885643,1731268239400,"fUST",-365.48175167,0.00024657,2,"2024-11-10T19:50:39.400",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885644,1731268239411,"fUST",-134.51824833,0.00024657,2,"2024-11-10T19:50:39.411",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885645,1731268239422,"fUST",-518.65,0.00024657,2,"2024-11-10T19:50:39.422",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885646,1731268239431,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.431",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885647,1731268239442,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885648,1731268239451,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885649,1731268239460,"fUST",-703.87,0.00024657,2,"2024-11-10T19:50:39.460",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885650,1731268239469,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.469",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885651,1731268239478,"fUST",-401.85175167,0.00024657,2,"2024-11-10T19:50:39.478",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885652,1731268239728,"fUST",-98.14824833,0.00024657,2,"2024-11-10T19:50:39.728",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885653,1731268239740,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.740",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885654,1731268239749,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.749",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885655,1731268239759,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.759",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885656,1731268239769,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.769",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885657,1731268239778,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.778",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885658,1731268239787,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.787",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885659,1731268239797,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885660,1731268239806,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.806",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885661,1731268239816,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.816",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885662,1731268239825,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.825",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885663,1731268239835,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.835",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885664,1731268239845,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.845",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885665,1731268239855,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885666,1731268239864,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885667,1731268239873,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.873",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885668,1731268239883,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.883",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885669,1731268239892,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.892",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885670,1731268239901,"fUST",-1118.83,0.00024657,2,"2024-11-10T19:50:39.901",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885671,1731268239910,"fUST",-13293.21,0.00024657,2,"2024-11-10T19:50:39.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885672,1731268239919,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.919",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885673,1731268239928,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.928",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885674,1731268239937,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.937",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885675,1731268239946,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885676,1731268239955,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885677,1731268239964,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885678,1731268239974,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885679,1731268239983,"fUST",-1138.26,0.00024657,2,"2024-11-10T19:50:39.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885680,1731268239996,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:39.996",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885681,1731268240005,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:40.005",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885682,1731268240015,"fUST",-506.20537914,0.00024657,2,"2024-11-10T19:50:40.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885683,1731268240024,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:40.024",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885684,1731268240034,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885685,1731268240044,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.044",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885686,1731268240053,"fUST",-287.82090402,0.00024658,2,"2024-11-10T19:50:40.053",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885687,1731268240063,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.063",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885688,1731268240073,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.073",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885689,1731268240083,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.083",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885690,1731268240092,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885691,1731268240102,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.102",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885692,1731268240111,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.111",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885693,1731268240121,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.121",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885694,1731268240136,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.136",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885695,1731268240146,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885696,1731268240156,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.156",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885697,1731268240165,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885698,1731268240175,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885699,1731268240186,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.186",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885701,1731268240196,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.196",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885702,1731268240206,"fUST",-500.0,0.00024658,2,"2024-11-10T19:50:40.206",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885703,1731268240216,"fUST",-1118.83,0.00024672,2,"2024-11-10T19:50:40.216",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885704,1731268240226,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.226",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885705,1731268240236,"fUST",-526.25020036,0.00024673,2,"2024-11-10T19:50:40.236",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885706,1731268240249,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885707,1731268240259,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.259",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885708,1731268240269,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.269",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885709,1731268240278,"fUST",-322.85601096,0.00024673,2,"2024-11-10T19:50:40.278",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885710,1731268240288,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885711,1731268240297,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.297",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885712,1731268240307,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.307",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885713,1731268240316,"fUST",-502.41547178,0.00024673,2,"2024-11-10T19:50:40.316",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885714,1731268240326,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.326",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885715,1731268240336,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.336",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885718,1731268240346,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.346",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885721,1731268240356,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.356",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885722,1731268240365,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.365",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885723,1731268240375,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.375",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885724,1731268240384,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.384",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885725,1731268240393,"fUST",-500.46639605,0.00024673,2,"2024-11-10T19:50:40.393",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885726,1731268240403,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885727,1731268240413,"fUST",-502.41505175,0.00024673,2,"2024-11-10T19:50:40.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885728,1731268240423,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885729,1731268240433,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.433",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885730,1731268240442,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885731,1731268240452,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.452",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885732,1731268240461,"fUST",-500.0,0.00024673,2,"2024-11-10T19:50:40.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885733,1731268240470,"fUST",-502.24799457,0.00024673,2,"2024-11-10T19:50:40.470",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885734,1731268240479,"fUST",-2751.83842117,0.00024816,2,"2024-11-10T19:50:40.479",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885735,1731268240493,"fUST",-7335.98566666,0.00024831,7,"2024-11-10T19:50:40.493",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885737,1731268240505,"fUST",-28804.97339131,0.00024831,3,"2024-11-10T19:50:40.505",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885739,1731268240515,"fUST",-6982.49230028,0.00024874,2,"2024-11-10T19:50:40.515",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885741,1731268240524,"fUST",-1118.83,0.0002493,2,"2024-11-10T19:50:40.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885743,1731268240534,"fUST",-1118.83,0.0002493,2,"2024-11-10T19:50:40.534",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885745,1731268240544,"fUST",-1118.83,0.0002493,2,"2024-11-10T19:50:40.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885747,1731268240553,"fUST",-1118.83,0.0002493,2,"2024-11-10T19:50:40.553",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885748,1731268240562,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.562",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885749,1731268240571,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.571",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885750,1731268240581,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.581",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885751,1731268240595,"fUST",-183.69399533,0.00024931,2,"2024-11-10T19:50:40.595",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885752,1731268240605,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.605",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885753,1731268240615,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.615",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885755,1731268240624,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.624",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885757,1731268240633,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.633",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885759,1731268240643,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.643",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885761,1731268240652,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.652",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885762,1731268240661,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.661",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885763,1731268240670,"fUST",-516.58,0.00024931,2,"2024-11-10T19:50:40.670",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885764,1731268240679,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.679",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885765,1731268240689,"fUST",-1000.0,0.00024931,2,"2024-11-10T19:50:40.689",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885766,1731268240699,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.699",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885768,1731268240709,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.709",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885769,1731268240719,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.719",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885770,1731268240728,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.728",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885771,1731268240742,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.742",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885772,1731268240752,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885773,1731268240763,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.763",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885774,1731268240773,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.773",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885775,1731268240783,"fUST",-746.94,0.00024931,2,"2024-11-10T19:50:40.783",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885776,1731268240793,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.793",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885777,1731268240803,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.803",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885779,1731268240814,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.814",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885781,1731268240824,"fUST",-1480.95,0.00024931,2,"2024-11-10T19:50:40.824",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885782,1731268240833,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.833",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885784,1731268240842,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.842",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885785,1731268240851,"fUST",-731.05,0.00024931,2,"2024-11-10T19:50:40.851",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885786,1731268240861,"fUST",-762.54,0.00024931,2,"2024-11-10T19:50:40.861",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885787,1731268240871,"fUST",-1692.77,0.00024931,2,"2024-11-10T19:50:40.871",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885788,1731268240881,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.881",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885789,1731268240891,"fUST",-453.87898042,0.00024931,2,"2024-11-10T19:50:40.891",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885790,1731268240900,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.900",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885791,1731268240910,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885792,1731268240920,"fUST",-1118.95,0.00024931,2,"2024-11-10T19:50:40.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885793,1731268240929,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885794,1731268240939,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.939",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885795,1731268240948,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885796,1731268240959,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.959",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885797,1731268240968,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885798,1731268240977,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885799,1731268240991,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:40.991",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885800,1731268241001,"fUST",-633.08,0.00024931,2,"2024-11-10T19:50:41.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885801,1731268241010,"fUST",-751.15,0.00024931,2,"2024-11-10T19:50:41.010",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885802,1731268241020,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885803,1731268241030,"fUST",-280.89845815,0.00024931,2,"2024-11-10T19:50:41.030",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885804,1731268241039,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885805,1731268241049,"fUST",-2093.74,0.00024931,2,"2024-11-10T19:50:41.049",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885806,1731268241059,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.059",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885807,1731268241068,"fUST",-832.27,0.00024931,2,"2024-11-10T19:50:41.068",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885808,1731268241079,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.079",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885809,1731268241089,"fUST",-983.12,0.00024931,2,"2024-11-10T19:50:41.089",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885810,1731268241099,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.099",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885811,1731268241110,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885812,1731268241119,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885813,1731268241147,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.147",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885814,1731268241156,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.156",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885815,1731268241166,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.166",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885816,1731268241175,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885817,1731268241184,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885818,1731268241193,"fUST",-480.13543709,0.00024931,2,"2024-11-10T19:50:41.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885819,1731268241232,"fUST",-297.73372021,0.00024931,2,"2024-11-10T19:50:41.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885820,1731268241245,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.245",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885821,1731268241254,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.254",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885822,1731268241264,"fUST",-2195.37,0.00024931,2,"2024-11-10T19:50:41.264",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885823,1731268241273,"fUST",-769.84,0.00024931,2,"2024-11-10T19:50:41.273",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885824,1731268241282,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.282",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885825,1731268241291,"fUST",-2631.55,0.00024931,2,"2024-11-10T19:50:41.291",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885826,1731268241301,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.301",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885827,1731268241311,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.311",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885828,1731268241320,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.320",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885829,1731268241330,"fUST",-536.99257472,0.00024931,2,"2024-11-10T19:50:41.330",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885830,1731268241340,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.340",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885831,1731268241349,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.349",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885832,1731268241358,"fUST",-502.35,0.00024931,2,"2024-11-10T19:50:41.358",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885833,1731268241367,"fUST",-1033.36,0.00024931,2,"2024-11-10T19:50:41.367",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885834,1731268241376,"fUST",-328.09861926,0.00024931,2,"2024-11-10T19:50:41.376",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885835,1731268241385,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.385",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885836,1731268241395,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.395",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885837,1731268241404,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.404",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885838,1731268241413,"fUST",-1033.47,0.00024931,2,"2024-11-10T19:50:41.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885839,1731268241423,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885840,1731268241432,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885841,1731268241441,"fUST",-3137.23,0.00024931,2,"2024-11-10T19:50:41.441",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885842,1731268241450,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.450",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885843,1731268241459,"fUST",-673.95,0.00024931,2,"2024-11-10T19:50:41.459",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885844,1731268241468,"fUST",-586.83265322,0.00024931,2,"2024-11-10T19:50:41.468",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885845,1731268241477,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.477",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885846,1731268241486,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.486",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885847,1731268241498,"fUST",-594.05,0.00024931,2,"2024-11-10T19:50:41.498",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885848,1731268241508,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.508",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885849,1731268241520,"fUST",-4552.82,0.00024931,2,"2024-11-10T19:50:41.520",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885850,1731268241529,"fUST",-764.02,0.00024931,2,"2024-11-10T19:50:41.529",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885851,1731268241539,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885852,1731268241548,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885853,1731268241557,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.557",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885854,1731268241567,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.567",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885855,1731268241576,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.576",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885856,1731268241588,"fUST",-518.65,0.00024931,2,"2024-11-10T19:50:41.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885857,1731268241597,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.597",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885858,1731268241607,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.607",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885859,1731268241616,"fUST",-703.87,0.00024931,2,"2024-11-10T19:50:41.616",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885860,1731268241625,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.625",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885861,1731268241635,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.635",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885862,1731268241645,"fUST",-13293.21,0.00024931,2,"2024-11-10T19:50:41.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885863,1731268241654,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.654",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885864,1731268241664,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885865,1731268241674,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.674",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885866,1731268241683,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.683",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885867,1731268241692,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885868,1731268241701,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885869,1731268241711,"fUST",-1138.26,0.00024931,2,"2024-11-10T19:50:41.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885870,1731268241720,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885871,1731268241730,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.730",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885872,1731268241742,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:41.742",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885873,1731268241751,"fUST",-583.0,0.00024932,2,"2024-11-10T19:50:41.751",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885874,1731268241761,"fUST",-218.0,0.00024932,2,"2024-11-10T19:50:41.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885875,1731268241770,"fUST",-583.0,0.00025,2,"2024-11-10T19:50:41.770",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885876,1731268241779,"fUST",-159.0,0.00025,2,"2024-11-10T19:50:41.779",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885877,1731268241789,"fUST",-202.0,0.00025,2,"2024-11-10T19:50:41.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885878,1731268241799,"fUST",-218.0,0.00025,2,"2024-11-10T19:50:41.799",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885879,1731268241808,"fUST",-6982.49230029,0.00025026,2,"2024-11-10T19:50:41.808",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885880,1731268241818,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:50:41.818",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885881,1731268241827,"fUST",-212.0390805,0.00025041,2,"2024-11-10T19:50:41.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885882,1731268241836,"fUST",-1118.83,0.00025044,2,"2024-11-10T19:50:41.836",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885883,1731268241845,"fUST",-20000.0,0.00025045,2,"2024-11-10T19:50:41.845",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885884,1731268241854,"fUST",-500.0,0.00025071,2,"2024-11-10T19:50:41.854",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885885,1731268241864,"fUST",-1118.83,0.00025089,2,"2024-11-10T19:50:41.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885886,1731268241873,"fUST",-1118.83,0.00025089,2,"2024-11-10T19:50:41.873",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885887,1731268241882,"fUST",-1118.83,0.00025089,2,"2024-11-10T19:50:41.882",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885888,1731268241891,"fUST",-1118.83,0.00025089,2,"2024-11-10T19:50:41.891",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885889,1731268241900,"fUST",-1119.02400111,0.00025089,2,"2024-11-10T19:50:41.900",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885890,1731268241910,"fUST",-353.65029,0.0002509,7,"2024-11-10T19:50:41.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885891,1731268241919,"fUST",-353.65029,0.0002509,7,"2024-11-10T19:50:41.919",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885892,1731268241928,"fUST",-151.0,0.0002509,7,"2024-11-10T19:50:41.928",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885893,1731268241937,"fUST",-166.666666,0.00025106,2,"2024-11-10T19:50:41.937",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885894,1731268241946,"fUST",-500.0,0.00025176,2,"2024-11-10T19:50:41.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885895,1731268241955,"fUST",-239.26750131,0.00025176,2,"2024-11-10T19:50:41.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885896,1731268241964,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:41.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885897,1731268241974,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:41.974",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885898,1731268241983,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:41.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885899,1731268241994,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:41.994",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885900,1731268242003,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.003",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885901,1731268242012,"fUST",-329.43467224,0.00025205,2,"2024-11-10T19:50:42.012",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885902,1731268242021,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.021",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885903,1731268242030,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.030",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885904,1731268242039,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.039",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885905,1731268242048,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885906,1731268242057,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885907,1731268242066,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.066",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885908,1731268242075,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.075",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885909,1731268242085,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.085",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885910,1731268242094,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.094",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885911,1731268242104,"fUST",-535.41770414,0.00025205,2,"2024-11-10T19:50:42.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885912,1731268242114,"fUST",-746.94,0.00025205,2,"2024-11-10T19:50:42.114",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885913,1731268242123,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.123",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885914,1731268242132,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.132",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885915,1731268242141,"fUST",-1480.95,0.00025205,2,"2024-11-10T19:50:42.141",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885916,1731268242151,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.151",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885917,1731268242160,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.160",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885918,1731268242169,"fUST",-731.05,0.00025205,2,"2024-11-10T19:50:42.169",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885919,1731268242179,"fUST",-762.54,0.00025205,2,"2024-11-10T19:50:42.179",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885920,1731268242188,"fUST",-1692.77,0.00025205,2,"2024-11-10T19:50:42.188",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885921,1731268242197,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.197",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885922,1731268242206,"fUST",-480.29158223,0.00025205,2,"2024-11-10T19:50:42.206",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885923,1731268242215,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.215",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885924,1731268242225,"fUST",-1118.95,0.00025205,2,"2024-11-10T19:50:42.225",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885925,1731268242235,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.235",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885926,1731268242248,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.248",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885927,1731268242258,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.258",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885928,1731268242267,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.267",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885929,1731268242277,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.277",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885930,1731268242287,"fUST",-633.08,0.00025205,2,"2024-11-10T19:50:42.287",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885931,1731268242296,"fUST",-751.15,0.00025205,2,"2024-11-10T19:50:42.296",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885932,1731268242306,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.306",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885933,1731268242315,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.315",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885934,1731268242325,"fUST",-2093.74,0.00025205,2,"2024-11-10T19:50:42.325",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885935,1731268242334,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885936,1731268242344,"fUST",-832.27,0.00025205,2,"2024-11-10T19:50:42.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885937,1731268242354,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.354",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885938,1731268242363,"fUST",-983.12,0.00025205,2,"2024-11-10T19:50:42.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885939,1731268242373,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.373",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885940,1731268242382,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.382",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885941,1731268242392,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885942,1731268242401,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.401",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885943,1731268242411,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.411",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885944,1731268242421,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.421",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885945,1731268242430,"fUST",-2195.37,0.00025205,2,"2024-11-10T19:50:42.430",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885946,1731268242440,"fUST",-769.84,0.00025205,2,"2024-11-10T19:50:42.440",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885947,1731268242449,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.449",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885948,1731268242459,"fUST",-2631.55,0.00025205,2,"2024-11-10T19:50:42.459",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885949,1731268242468,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.468",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885950,1731268242477,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.477",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885951,1731268242491,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.491",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885952,1731268242504,"fUST",-502.35,0.00025205,2,"2024-11-10T19:50:42.504",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885953,1731268242514,"fUST",-1033.36,0.00025205,2,"2024-11-10T19:50:42.514",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885954,1731268242523,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885955,1731268242534,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.534",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885956,1731268242544,"fUST",-1033.47,0.00025205,2,"2024-11-10T19:50:42.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885957,1731268242554,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885958,1731268242564,"fUST",-3137.23,0.00025205,2,"2024-11-10T19:50:42.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885959,1731268242576,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.576",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885960,1731268242586,"fUST",-673.95,0.00025205,2,"2024-11-10T19:50:42.586",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885961,1731268242595,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.595",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885962,1731268242605,"fUST",-594.05,0.00025205,2,"2024-11-10T19:50:42.605",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885963,1731268242615,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.615",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885964,1731268242625,"fUST",-4552.82,0.00025205,2,"2024-11-10T19:50:42.625",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885965,1731268242635,"fUST",-764.02,0.00025205,2,"2024-11-10T19:50:42.635",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885966,1731268242644,"fUST",-440.60899483,0.00025205,2,"2024-11-10T19:50:42.644",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885967,1731268242654,"fUST",-544.5766768,0.00025205,2,"2024-11-10T19:50:42.654",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885968,1731268242663,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.663",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885969,1731268242673,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.673",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885970,1731268242683,"fUST",-518.65,0.00025205,2,"2024-11-10T19:50:42.683",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885971,1731268242692,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.692",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885972,1731268242702,"fUST",-703.87,0.00025205,2,"2024-11-10T19:50:42.702",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885973,1731268242711,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885974,1731268242721,"fUST",-13293.21,0.00025205,2,"2024-11-10T19:50:42.721",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885975,1731268242730,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.730",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885976,1731268242745,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.745",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885977,1731268242755,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.755",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885978,1731268242764,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885979,1731268242775,"fUST",-531.19748863,0.00025205,2,"2024-11-10T19:50:42.775",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885980,1731268242784,"fUST",-1138.26,0.00025205,2,"2024-11-10T19:50:42.784",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885981,1731268242794,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:42.794",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885982,1731268242803,"fUST",-583.0,0.00025205,2,"2024-11-10T19:50:42.803",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885983,1731268242812,"fUST",-500.0,0.00025221,2,"2024-11-10T19:50:42.812",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885984,1731268242822,"fUST",-500.0,0.00025221,2,"2024-11-10T19:50:42.822",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885985,1731268242832,"fUST",-465.0001555,0.00025278,2,"2024-11-10T19:50:42.832",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885986,1731268242841,"fUST",-167.961449,0.00025315,2,"2024-11-10T19:50:42.841",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885987,1731268242851,"fUST",-153.0,0.00025315,2,"2024-11-10T19:50:42.851",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885988,1731268242861,"fUST",-153.0,0.00025315,2,"2024-11-10T19:50:42.861",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885989,1731268242870,"fUST",-153.0,0.00025315,2,"2024-11-10T19:50:42.870",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885990,1731268242880,"fUST",-151.0,0.00025479,7,"2024-11-10T19:50:42.880",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885991,1731268242889,"fUST",-353.65029,0.00025479,7,"2024-11-10T19:50:42.889",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885992,1731268242899,"fUST",-353.65029,0.00025479,7,"2024-11-10T19:50:42.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885993,1731268242910,"fUST",-151.0,0.00025479,7,"2024-11-10T19:50:42.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885994,1731268242919,"fUST",-151.0,0.00025479,7,"2024-11-10T19:50:42.919",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885995,1731268242929,"fUST",-151.0,0.00025479,7,"2024-11-10T19:50:42.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885996,1731268242938,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:42.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885997,1731268242948,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:42.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885998,1731268242958,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:42.958",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341885999,1731268242968,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:42.968",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886000,1731268242977,"fUST",-172.56,0.00025479,2,"2024-11-10T19:50:42.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886001,1731268242990,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:42.990",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886002,1731268243000,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.000",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886003,1731268243009,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.009",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886004,1731268243018,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.018",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886005,1731268243028,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886006,1731268243038,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886007,1731268243048,"fUST",-181.6,0.00025479,2,"2024-11-10T19:50:43.048",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886008,1731268243057,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886009,1731268243067,"fUST",-746.94,0.00025479,2,"2024-11-10T19:50:43.067",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886010,1731268243077,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.077",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886011,1731268243087,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.087",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886012,1731268243097,"fUST",-1480.95,0.00025479,2,"2024-11-10T19:50:43.097",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886013,1731268243107,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.107",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886014,1731268243116,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.116",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886015,1731268243126,"fUST",-731.05,0.00025479,2,"2024-11-10T19:50:43.126",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886016,1731268243135,"fUST",-762.54,0.00025479,2,"2024-11-10T19:50:43.135",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886017,1731268243145,"fUST",-1692.77,0.00025479,2,"2024-11-10T19:50:43.145",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886018,1731268243154,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.154",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886019,1731268243164,"fUST",-590.86009308,0.00025479,2,"2024-11-10T19:50:43.164",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886020,1731268243174,"fUST",-1118.95,0.00025479,2,"2024-11-10T19:50:43.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886021,1731268243184,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.184",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886022,1731268243193,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886023,1731268243203,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886025,1731268243212,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886027,1731268243222,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.222",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886028,1731268243232,"fUST",-633.08,0.00025479,2,"2024-11-10T19:50:43.232",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886029,1731268243244,"fUST",-751.15,0.00025479,2,"2024-11-10T19:50:43.244",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886030,1731268243253,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.253",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886031,1731268243263,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.263",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886032,1731268243273,"fUST",-2093.74,0.00025479,2,"2024-11-10T19:50:43.273",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886033,1731268243283,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.283",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886034,1731268243292,"fUST",-832.27,0.00025479,2,"2024-11-10T19:50:43.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886035,1731268243302,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.302",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886036,1731268243311,"fUST",-983.12,0.00025479,2,"2024-11-10T19:50:43.311",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886037,1731268243321,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.321",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886038,1731268243332,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.332",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886039,1731268243341,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.341",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886040,1731268243351,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.351",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886041,1731268243361,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.361",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886042,1731268243370,"fUST",-2195.37,0.00025479,2,"2024-11-10T19:50:43.370",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886043,1731268243382,"fUST",-769.84,0.00025479,2,"2024-11-10T19:50:43.382",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886044,1731268243394,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.394",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886046,1731268243403,"fUST",-2631.55,0.00025479,2,"2024-11-10T19:50:43.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886048,1731268243413,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886049,1731268243423,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886050,1731268243432,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886051,1731268243442,"fUST",-502.35,0.00025479,2,"2024-11-10T19:50:43.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886052,1731268243451,"fUST",-1033.36,0.00025479,2,"2024-11-10T19:50:43.451",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886053,1731268243461,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.461",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886054,1731268243470,"fUST",-1033.47,0.00025479,2,"2024-11-10T19:50:43.470",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886055,1731268243480,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886056,1731268243491,"fUST",-3137.23,0.00025479,2,"2024-11-10T19:50:43.491",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886057,1731268243501,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.501",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886058,1731268243512,"fUST",-673.95,0.00025479,2,"2024-11-10T19:50:43.512",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886059,1731268243523,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.523",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886060,1731268243532,"fUST",-594.05,0.00025479,2,"2024-11-10T19:50:43.532",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886061,1731268243541,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.541",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886062,1731268243550,"fUST",-4552.82,0.00025479,2,"2024-11-10T19:50:43.550",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886063,1731268243561,"fUST",-764.02,0.00025479,2,"2024-11-10T19:50:43.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886064,1731268243571,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.571",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886065,1731268243580,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886066,1731268243592,"fUST",-518.65,0.00025479,2,"2024-11-10T19:50:43.592",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886067,1731268243602,"fUST",-703.87,0.00025479,2,"2024-11-10T19:50:43.602",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886068,1731268243611,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.611",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886069,1731268243621,"fUST",-13293.21,0.00025479,2,"2024-11-10T19:50:43.621",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886070,1731268243631,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886071,1731268243641,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886072,1731268243650,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.650",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886073,1731268243659,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.659",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886074,1731268243669,"fUST",-1138.26,0.00025479,2,"2024-11-10T19:50:43.669",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886075,1731268243679,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:43.679",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886076,1731268243689,"fUST",-583.0,0.00025479,2,"2024-11-10T19:50:43.689",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886077,1731268243699,"fUST",-2751.83842117,0.0002558,2,"2024-11-10T19:50:43.699",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886078,1731268243709,"fUST",-1590.05439313,0.00025653,2,"2024-11-10T19:50:43.709",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886079,1731268243718,"fUST",-176.81878437,0.00025679,2,"2024-11-10T19:50:43.718",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886080,1731268243728,"fUST",-151.0,0.00025753,7,"2024-11-10T19:50:43.728",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886081,1731268243738,"fUST",-222.353032,0.00025753,7,"2024-11-10T19:50:43.738",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886082,1731268243749,"fUST",-151.0,0.00025753,7,"2024-11-10T19:50:43.749",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886083,1731268243758,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.758",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886084,1731268243768,"fUST",-500.9218463,0.00025753,2,"2024-11-10T19:50:43.768",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886085,1731268243777,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.777",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886086,1731268243787,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.787",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886087,1731268243797,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.797",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886088,1731268243807,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886089,1731268243817,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886090,1731268243827,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886091,1731268243837,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.837",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886092,1731268243847,"fUST",-746.94,0.00025753,2,"2024-11-10T19:50:43.847",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886093,1731268243857,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886094,1731268243868,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.868",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886095,1731268243878,"fUST",-1480.95,0.00025753,2,"2024-11-10T19:50:43.878",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886096,1731268243889,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.889",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886097,1731268243899,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886098,1731268243908,"fUST",-731.05,0.00025753,2,"2024-11-10T19:50:43.908",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886099,1731268243918,"fUST",-762.54,0.00025753,2,"2024-11-10T19:50:43.918",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886100,1731268243928,"fUST",-1692.77,0.00025753,2,"2024-11-10T19:50:43.928",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886101,1731268243938,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886102,1731268243948,"fUST",-1118.95,0.00025753,2,"2024-11-10T19:50:43.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886103,1731268243958,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.958",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886104,1731268243967,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.967",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886105,1731268243976,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:43.976",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886106,1731268243986,"fUST",-296.45404908,0.00025753,2,"2024-11-10T19:50:43.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886107,1731268243998,"fUST",-633.08,0.00025753,2,"2024-11-10T19:50:43.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886108,1731268244008,"fUST",-751.15,0.00025753,2,"2024-11-10T19:50:44.008",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886109,1731268244017,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.017",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886110,1731268244027,"fUST",-389.05781559,0.00025753,2,"2024-11-10T19:50:44.027",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886111,1731268244037,"fUST",-2093.74,0.00025753,2,"2024-11-10T19:50:44.037",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886112,1731268244047,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.047",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886113,1731268244057,"fUST",-832.27,0.00025753,2,"2024-11-10T19:50:44.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886114,1731268244067,"fUST",-983.12,0.00025753,2,"2024-11-10T19:50:44.067",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886115,1731268244078,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.078",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886116,1731268244089,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.089",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886117,1731268244099,"fUST",-442.5841783,0.00025753,2,"2024-11-10T19:50:44.099",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886118,1731268244110,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886119,1731268244120,"fUST",-2195.37,0.00025753,2,"2024-11-10T19:50:44.120",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886120,1731268244130,"fUST",-769.84,0.00025753,2,"2024-11-10T19:50:44.130",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886121,1731268244140,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.140",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886122,1731268244150,"fUST",-1932.63125464,0.00025753,2,"2024-11-10T19:50:44.150",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886123,1731268244168,"fUST",-698.91874536,0.00025753,2,"2024-11-10T19:50:44.168",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886124,1731268244177,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.177",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886125,1731268244187,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.187",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886126,1731268244197,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.197",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886127,1731268244208,"fUST",-502.35,0.00025753,2,"2024-11-10T19:50:44.208",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886128,1731268244218,"fUST",-533.85638749,0.00025753,2,"2024-11-10T19:50:44.218",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886129,1731268244230,"fUST",-499.50361251,0.00025753,2,"2024-11-10T19:50:44.230",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886130,1731268244242,"fUST",-294.31959095,0.00025753,2,"2024-11-10T19:50:44.242",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886131,1731268244255,"fUST",-205.68040905,0.00025753,2,"2024-11-10T19:50:44.255",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886132,1731268244265,"fUST",-1033.47,0.00025753,2,"2024-11-10T19:50:44.265",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886133,1731268244275,"fUST",-1196.84962095,0.00025753,2,"2024-11-10T19:50:44.275",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886134,1731268244336,"fUST",-1940.38037905,0.00025753,2,"2024-11-10T19:50:44.336",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886135,1731268244347,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886136,1731268244357,"fUST",-673.95,0.00025753,2,"2024-11-10T19:50:44.357",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886137,1731268244367,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.367",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886138,1731268244378,"fUST",-594.05,0.00025753,2,"2024-11-10T19:50:44.378",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886139,1731268244388,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.388",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886140,1731268244401,"fUST",-4552.82,0.00025753,2,"2024-11-10T19:50:44.401",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886141,1731268244414,"fUST",-764.02,0.00025753,2,"2024-11-10T19:50:44.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886143,1731268244424,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.424",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886144,1731268244435,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.435",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886146,1731268244445,"fUST",-518.65,0.00025753,2,"2024-11-10T19:50:44.445",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886148,1731268244454,"fUST",-703.87,0.00025753,2,"2024-11-10T19:50:44.454",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886150,1731268244464,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.464",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886151,1731268244475,"fUST",-13293.21,0.00025753,2,"2024-11-10T19:50:44.475",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886170,1731268244588,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886173,1731268244614,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.614",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886175,1731268244624,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.624",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886177,1731268244634,"fUST",-1138.26,0.00025753,2,"2024-11-10T19:50:44.634",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886179,1731268244644,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:44.644",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886182,1731268244654,"fUST",-583.0,0.00025753,2,"2024-11-10T19:50:44.654",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886185,1731268244664,"fUST",-151.0,0.000258,7,"2024-11-10T19:50:44.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886187,1731268244675,"fUST",-318.61379493,0.0002583,2,"2024-11-10T19:50:44.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886189,1731268244684,"fUST",-500.0,0.0002583,2,"2024-11-10T19:50:44.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886191,1731268244694,"fUST",-353.65029,0.00025863,7,"2024-11-10T19:50:44.694",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886194,1731268244704,"fUST",-353.65029,0.00025863,7,"2024-11-10T19:50:44.704",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886197,1731268244714,"fUST",-153.083267,0.00025863,7,"2024-11-10T19:50:44.714",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886200,1731268244724,"fUST",-153.0,0.0002589,2,"2024-11-10T19:50:44.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886203,1731268244736,"fUST",-583.0,0.0002589,2,"2024-11-10T19:50:44.736",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886205,1731268244752,"fUST",-218.0,0.0002589,2,"2024-11-10T19:50:44.752",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886208,1731268244764,"fUST",-181.923,0.00025921,11,"2024-11-10T19:50:44.764",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886211,1731268244774,"fUST",-500.0,0.00025935,2,"2024-11-10T19:50:44.774",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886213,1731268244784,"fUST",-528.18656167,0.00026,2,"2024-11-10T19:50:44.784",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886215,1731268244795,"fUST",-150.112233,0.00026,14,"2024-11-10T19:50:44.795",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886217,1731268244807,"fUST",-745.96,0.00026016,3,"2024-11-10T19:50:44.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886219,1731268244817,"fUST",-372.98,0.00026016,3,"2024-11-10T19:50:44.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886221,1731268244826,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.826",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886223,1731268244835,"fUST",-471.83014834,0.00026026,2,"2024-11-10T19:50:44.835",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886225,1731268244845,"fUST",-499.63717337,0.00026026,2,"2024-11-10T19:50:44.845",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886227,1731268244855,"fUST",-390.66542943,0.00026026,2,"2024-11-10T19:50:44.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886229,1731268244864,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886231,1731268244873,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.873",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886234,1731268244882,"fUST",-262.89352248,0.00026026,2,"2024-11-10T19:50:44.882",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886237,1731268244891,"fUST",-547.89708397,0.00026026,2,"2024-11-10T19:50:44.891",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886239,1731268244901,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.901",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886241,1731268244910,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.910",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886244,1731268244920,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886246,1731268244929,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886248,1731268244939,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.939",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886250,1731268244948,"fUST",-404.81466476,0.00026026,2,"2024-11-10T19:50:44.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886251,1731268244958,"fUST",-500.0,0.00026026,2,"2024-11-10T19:50:44.958",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886255,1731268244967,"fUST",-518.82367461,0.00026026,2,"2024-11-10T19:50:44.967",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886257,1731268244977,"fUST",-151.0,0.00026027,7,"2024-11-10T19:50:44.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886260,1731268244986,"fUST",-151.0,0.00026027,7,"2024-11-10T19:50:44.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886261,1731268244998,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:44.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886262,1731268245007,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886264,1731268245017,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.017",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886265,1731268245026,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.026",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886266,1731268245035,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886267,1731268245045,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.045",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886268,1731268245055,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.055",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886269,1731268245065,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.065",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886270,1731268245075,"fUST",-746.94,0.00026027,2,"2024-11-10T19:50:45.075",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886271,1731268245084,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.084",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886272,1731268245095,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886273,1731268245105,"fUST",-1480.95,0.00026027,2,"2024-11-10T19:50:45.105",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886274,1731268245114,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.114",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886275,1731268245123,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.123",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886276,1731268245133,"fUST",-731.05,0.00026027,2,"2024-11-10T19:50:45.133",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886277,1731268245143,"fUST",-762.54,0.00026027,2,"2024-11-10T19:50:45.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886278,1731268245153,"fUST",-1692.77,0.00026027,2,"2024-11-10T19:50:45.153",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886279,1731268245162,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886280,1731268245171,"fUST",-1118.95,0.00026027,2,"2024-11-10T19:50:45.171",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886281,1731268245181,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.181",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886282,1731268245191,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886283,1731268245200,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.200",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886284,1731268245210,"fUST",-633.08,0.00026027,2,"2024-11-10T19:50:45.210",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886285,1731268245219,"fUST",-751.15,0.00026027,2,"2024-11-10T19:50:45.219",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886286,1731268245230,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.230",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886287,1731268245244,"fUST",-2093.74,0.00026027,2,"2024-11-10T19:50:45.244",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886288,1731268245253,"fUST",-294.76428628,0.00026027,2,"2024-11-10T19:50:45.253",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886289,1731268245264,"fUST",-832.27,0.00026027,2,"2024-11-10T19:50:45.264",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886290,1731268245273,"fUST",-983.12,0.00026027,2,"2024-11-10T19:50:45.273",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886291,1731268245284,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.284",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886292,1731268245294,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.294",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886293,1731268245304,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.304",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886294,1731268245314,"fUST",-2195.37,0.00026027,2,"2024-11-10T19:50:45.314",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886295,1731268245324,"fUST",-769.84,0.00026027,2,"2024-11-10T19:50:45.324",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886296,1731268245334,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.334",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886297,1731268245344,"fUST",-2631.55,0.00026027,2,"2024-11-10T19:50:45.344",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886298,1731268245354,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.354",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886299,1731268245364,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.364",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886300,1731268245373,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.373",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886301,1731268245383,"fUST",-502.35,0.00026027,2,"2024-11-10T19:50:45.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886302,1731268245393,"fUST",-1033.36,0.00026027,2,"2024-11-10T19:50:45.393",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886303,1731268245403,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886304,1731268245414,"fUST",-1033.47,0.00026027,2,"2024-11-10T19:50:45.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886305,1731268245424,"fUST",-3137.23,0.00026027,2,"2024-11-10T19:50:45.424",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886306,1731268245433,"fUST",-673.95,0.00026027,2,"2024-11-10T19:50:45.433",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886307,1731268245443,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.443",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886308,1731268245453,"fUST",-594.05,0.00026027,2,"2024-11-10T19:50:45.453",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886309,1731268245463,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.463",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886310,1731268245473,"fUST",-4552.82,0.00026027,2,"2024-11-10T19:50:45.473",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886311,1731268245484,"fUST",-764.02,0.00026027,2,"2024-11-10T19:50:45.484",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886312,1731268245499,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.499",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886313,1731268245510,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.510",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886314,1731268245520,"fUST",-518.65,0.00026027,2,"2024-11-10T19:50:45.520",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886315,1731268245529,"fUST",-703.87,0.00026027,2,"2024-11-10T19:50:45.529",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886316,1731268245539,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886317,1731268245549,"fUST",-13293.21,0.00026027,2,"2024-11-10T19:50:45.549",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886318,1731268245559,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.559",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886319,1731268245569,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.569",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886320,1731268245578,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.578",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886321,1731268245590,"fUST",-1138.26,0.00026027,2,"2024-11-10T19:50:45.590",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886322,1731268245600,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:45.600",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886323,1731268245610,"fUST",-500.0,0.00026042,2,"2024-11-10T19:50:45.610",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886324,1731268245620,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.620",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886325,1731268245631,"fUST",-503.06673909,0.00026042,2,"2024-11-10T19:50:45.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886326,1731268245641,"fUST",-628.95389501,0.00026042,2,"2024-11-10T19:50:45.641",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886327,1731268245651,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.651",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886328,1731268245663,"fUST",-1002.41234486,0.00026042,2,"2024-11-10T19:50:45.663",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886329,1731268245672,"fUST",-459.06348166,0.00026042,2,"2024-11-10T19:50:45.672",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886330,1731268245682,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.682",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886331,1731268245691,"fUST",-588.21778384,0.00026042,2,"2024-11-10T19:50:45.691",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886332,1731268245701,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.701",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886333,1731268245712,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.712",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886334,1731268245722,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.722",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886335,1731268245732,"fUST",-1000.0,0.00026042,2,"2024-11-10T19:50:45.732",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886336,1731268245746,"fUST",-500.0,0.00026042,2,"2024-11-10T19:50:45.746",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886337,1731268245757,"fUST",-507.47644622,0.00026042,2,"2024-11-10T19:50:45.757",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886338,1731268245768,"fUST",-503.45751418,0.00026042,2,"2024-11-10T19:50:45.768",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886339,1731268245779,"fUST",-501.18988721,0.00026042,2,"2024-11-10T19:50:45.779",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886340,1731268245789,"fUST",-1210.47,0.000261,14,"2024-11-10T19:50:45.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886341,1731268245799,"fUST",-2750.22,0.000261,14,"2024-11-10T19:50:45.799",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886342,1731268245806,"fUST",-1590.0543931,0.00026125,2,"2024-11-10T19:50:45.806",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886343,1731268245817,"fUST",-587.0,0.00026184,2,"2024-11-10T19:50:45.817",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886344,1731268245827,"fUST",-150.112233,0.000262,19,"2024-11-10T19:50:45.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886345,1731268245838,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:45.838",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886346,1731268245848,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:45.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886347,1731268245858,"fUST",-353.65029,0.00026301,7,"2024-11-10T19:50:45.858",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886348,1731268245868,"fUST",-353.65029,0.00026301,7,"2024-11-10T19:50:45.868",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886349,1731268245878,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:45.878",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886350,1731268245888,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.888",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886351,1731268245899,"fUST",-489.1216235,0.00026301,2,"2024-11-10T19:50:45.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886352,1731268245908,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:45.908",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886353,1731268245917,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886354,1731268245927,"fUST",-562.68375767,0.00026301,2,"2024-11-10T19:50:45.927",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886355,1731268245937,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.937",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886356,1731268245947,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.947",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886357,1731268245957,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.957",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886358,1731268245967,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.967",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886359,1731268245977,"fUST",-746.94,0.00026301,2,"2024-11-10T19:50:45.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886360,1731268245986,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:45.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886361,1731268246001,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886362,1731268246011,"fUST",-358.907436,0.00026301,7,"2024-11-10T19:50:46.011",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886363,1731268246021,"fUST",-1480.95,0.00026301,2,"2024-11-10T19:50:46.021",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886364,1731268246031,"fUST",-358.907436,0.00026301,7,"2024-11-10T19:50:46.031",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886365,1731268246042,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.042",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886366,1731268246052,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886367,1731268246062,"fUST",-731.05,0.00026301,2,"2024-11-10T19:50:46.062",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886368,1731268246072,"fUST",-762.54,0.00026301,2,"2024-11-10T19:50:46.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886369,1731268246082,"fUST",-1692.77,0.00026301,2,"2024-11-10T19:50:46.082",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886370,1731268246092,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886371,1731268246102,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.102",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886372,1731268246111,"fUST",-1118.95,0.00026301,2,"2024-11-10T19:50:46.111",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886373,1731268246122,"fUST",-486.164514,0.00026301,7,"2024-11-10T19:50:46.122",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886374,1731268246132,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.132",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886375,1731268246142,"fUST",-486.164514,0.00026301,7,"2024-11-10T19:50:46.142",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886376,1731268246152,"fUST",-566.4,0.00026301,2,"2024-11-10T19:50:46.152",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886377,1731268246162,"fUST",-515.58,0.00026301,2,"2024-11-10T19:50:46.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886378,1731268246172,"fUST",-633.08,0.00026301,2,"2024-11-10T19:50:46.172",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886379,1731268246182,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.182",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886380,1731268246191,"fUST",-751.15,0.00026301,2,"2024-11-10T19:50:46.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886381,1731268246201,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.201",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886382,1731268246210,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.210",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886383,1731268246220,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.220",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886384,1731268246231,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886385,1731268246242,"fUST",-251.964599,0.00026301,7,"2024-11-10T19:50:46.242",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886386,1731268246252,"fUST",-664.327618,0.00026301,7,"2024-11-10T19:50:46.252",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886387,1731268246262,"fUST",-664.327618,0.00026301,7,"2024-11-10T19:50:46.262",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886388,1731268246272,"fUST",-251.859658,0.00026301,7,"2024-11-10T19:50:46.272",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886389,1731268246281,"fUST",-167.092034,0.00026301,7,"2024-11-10T19:50:46.281",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886390,1731268246292,"fUST",-167.092034,0.00026301,7,"2024-11-10T19:50:46.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886391,1731268246302,"fUST",-174.992568,0.00026301,7,"2024-11-10T19:50:46.302",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886393,1731268246312,"fUST",-174.992568,0.00026301,7,"2024-11-10T19:50:46.312",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886394,1731268246323,"fUST",-2093.74,0.00026301,2,"2024-11-10T19:50:46.323",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886395,1731268246333,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.333",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886396,1731268246343,"fUST",-319.064292,0.00026301,7,"2024-11-10T19:50:46.343",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886397,1731268246352,"fUST",-319.064292,0.00026301,7,"2024-11-10T19:50:46.352",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886398,1731268246363,"fUST",-832.27,0.00026301,2,"2024-11-10T19:50:46.363",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886399,1731268246373,"fUST",-172.361063,0.00026301,7,"2024-11-10T19:50:46.373",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886401,1731268246383,"fUST",-983.12,0.00026301,2,"2024-11-10T19:50:46.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886404,1731268246393,"fUST",-172.361063,0.00026301,7,"2024-11-10T19:50:46.393",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886407,1731268246403,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886410,1731268246413,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.413",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886414,1731268246423,"fUST",-160.313884,0.00026301,7,"2024-11-10T19:50:46.423",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886418,1731268246432,"fUST",-151.090426,0.00026301,7,"2024-11-10T19:50:46.432",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886421,1731268246442,"fUST",-151.090426,0.00026301,7,"2024-11-10T19:50:46.442",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886424,1731268246452,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.452",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886427,1731268246462,"fUST",-1185.606969,0.00026301,7,"2024-11-10T19:50:46.462",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886430,1731268246472,"fUST",-2195.37,0.00026301,2,"2024-11-10T19:50:46.472",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886434,1731268246482,"fUST",-1185.606969,0.00026301,7,"2024-11-10T19:50:46.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886438,1731268246492,"fUST",-769.84,0.00026301,2,"2024-11-10T19:50:46.492",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886442,1731268246505,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.505",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886446,1731268246515,"fUST",-2631.55,0.00026301,2,"2024-11-10T19:50:46.515",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886449,1731268246525,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.525",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886452,1731268246535,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.535",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886456,1731268246546,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.546",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886460,1731268246556,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.556",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886464,1731268246567,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.567",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886468,1731268246580,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886471,1731268246590,"fUST",-502.35,0.00026301,2,"2024-11-10T19:50:46.590",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886476,1731268246600,"fUST",-1033.36,0.00026301,2,"2024-11-10T19:50:46.600",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886479,1731268246609,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.609",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886483,1731268246619,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886485,1731268246629,"fUST",-1033.47,0.00026301,2,"2024-11-10T19:50:46.629",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886488,1731268246639,"fUST",-3137.23,0.00026301,2,"2024-11-10T19:50:46.639",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886490,1731268246649,"fUST",-673.95,0.00026301,2,"2024-11-10T19:50:46.649",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886492,1731268246659,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.659",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886495,1731268246669,"fUST",-151.0,0.00026301,7,"2024-11-10T19:50:46.669",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886497,1731268246681,"fUST",-594.05,0.00026301,2,"2024-11-10T19:50:46.681",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886499,1731268246691,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.691",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886501,1731268246700,"fUST",-4552.82,0.00026301,2,"2024-11-10T19:50:46.700",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886503,1731268246709,"fUST",-764.02,0.00026301,2,"2024-11-10T19:50:46.709",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886505,1731268246719,"fUST",-258.57512,0.00026301,7,"2024-11-10T19:50:46.719",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886507,1731268246729,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.729",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886509,1731268246741,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.741",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886511,1731268246751,"fUST",-258.57512,0.00026301,7,"2024-11-10T19:50:46.751",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886513,1731268246761,"fUST",-518.65,0.00026301,2,"2024-11-10T19:50:46.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886515,1731268246771,"fUST",-703.87,0.00026301,2,"2024-11-10T19:50:46.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886517,1731268246782,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.782",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886519,1731268246793,"fUST",-13293.21,0.00026301,2,"2024-11-10T19:50:46.793",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886521,1731268246803,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.803",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886523,1731268246813,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.813",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886525,1731268246824,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.824",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886527,1731268246834,"fUST",-552.883327,0.00026301,7,"2024-11-10T19:50:46.834",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886529,1731268246844,"fUST",-1138.26,0.00026301,2,"2024-11-10T19:50:46.844",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886531,1731268246854,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:46.854",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886533,1731268246864,"fUST",-395.493705,0.00026301,7,"2024-11-10T19:50:46.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886535,1731268246874,"fUST",-552.883327,0.00026301,7,"2024-11-10T19:50:46.874",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886537,1731268246884,"fUST",-395.493705,0.00026301,7,"2024-11-10T19:50:46.884",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886539,1731268246894,"fUST",-151.0,0.00026309,7,"2024-11-10T19:50:46.894",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886541,1731268246903,"fUST",-2751.83842117,0.00026344,2,"2024-11-10T19:50:46.903",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886544,1731268246914,"fUST",-26239.5,0.000264,14,"2024-11-10T19:50:46.914",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886546,1731268246923,"fUST",-151.0,0.000264,7,"2024-11-10T19:50:46.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886548,1731268246934,"fUST",-151.0,0.000264,7,"2024-11-10T19:50:46.934",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886550,1731268246944,"fUST",-151.0,0.000264,7,"2024-11-10T19:50:46.944",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886552,1731268246954,"fUST",-150.112233,0.000264,17,"2024-11-10T19:50:46.954",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886555,1731268246963,"fUST",-200.0,0.0002641,16,"2024-11-10T19:50:46.963",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886557,1731268246973,"fUST",-20000.0,0.00026429,2,"2024-11-10T19:50:46.973",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886560,1731268246983,"fUST",-511.07117491,0.00026441,2,"2024-11-10T19:50:46.983",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886562,1731268246997,"fUST",-199.018305,0.00026475,7,"2024-11-10T19:50:46.997",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886564,1731268247009,"fUST",-199.018305,0.00026475,7,"2024-11-10T19:50:47.009",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886566,1731268247020,"fUST",-151.0,0.00026475,7,"2024-11-10T19:50:47.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886568,1731268247029,"fUST",-151.0,0.00026475,7,"2024-11-10T19:50:47.029",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886570,1731268247038,"fUST",-2017.416313,0.00026535,7,"2024-11-10T19:50:47.038",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886572,1731268247047,"fUST",-2017.416313,0.00026535,7,"2024-11-10T19:50:47.047",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886575,1731268247057,"fUST",-465.00000778,0.00026542,2,"2024-11-10T19:50:47.057",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886577,1731268247066,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.066",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886578,1731268247076,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.076",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886580,1731268247085,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.085",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886582,1731268247095,"fUST",-507.70940403,0.00026573,2,"2024-11-10T19:50:47.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886584,1731268247104,"fUST",-500.6839231,0.00026573,2,"2024-11-10T19:50:47.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886586,1731268247113,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.113",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886588,1731268247123,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.123",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886591,1731268247132,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.132",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886593,1731268247141,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.141",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886595,1731268247150,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.150",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886597,1731268247159,"fUST",-500.50729843,0.00026573,2,"2024-11-10T19:50:47.159",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886598,1731268247169,"fUST",-500.0,0.00026573,2,"2024-11-10T19:50:47.169",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886600,1731268247178,"fUST",-414.32263164,0.00026574,2,"2024-11-10T19:50:47.178",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886601,1731268247187,"fUST",-12190.04728864,0.00026574,2,"2024-11-10T19:50:47.187",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886602,1731268247196,"fUST",-151.0,0.00026575,7,"2024-11-10T19:50:47.196",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886603,1731268247205,"fUST",-151.0,0.00026575,7,"2024-11-10T19:50:47.205",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886605,1731268247214,"fUST",-353.65029,0.00026575,7,"2024-11-10T19:50:47.214",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886608,1731268247224,"fUST",-353.65029,0.00026575,7,"2024-11-10T19:50:47.224",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886610,1731268247233,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.233",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886613,1731268247246,"fUST",-151.0,0.00026575,7,"2024-11-10T19:50:47.246",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886615,1731268247256,"fUST",-151.0,0.00026575,7,"2024-11-10T19:50:47.256",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886617,1731268247264,"fUST",-151.0,0.00026575,7,"2024-11-10T19:50:47.264",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886619,1731268247273,"fUST",-1721.045795,0.00026575,7,"2024-11-10T19:50:47.273",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886621,1731268247283,"fUST",-1721.045795,0.00026575,7,"2024-11-10T19:50:47.283",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886623,1731268247292,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.292",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886624,1731268247301,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.301",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886625,1731268247310,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.310",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886626,1731268247319,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886627,1731268247329,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.329",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886628,1731268247338,"fUST",-746.94,0.00026575,2,"2024-11-10T19:50:47.338",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886629,1731268247347,"fUST",-213.602354,0.00026575,2,"2024-11-10T19:50:47.347",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886630,1731268247356,"fUST",-213.602354,0.00026575,2,"2024-11-10T19:50:47.356",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886631,1731268247365,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.365",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886632,1731268247374,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.374",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886633,1731268247383,"fUST",-1480.95,0.00026575,2,"2024-11-10T19:50:47.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886634,1731268247392,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886635,1731268247401,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.401",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886636,1731268247411,"fUST",-731.05,0.00026575,2,"2024-11-10T19:50:47.411",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886637,1731268247422,"fUST",-762.54,0.00026575,2,"2024-11-10T19:50:47.422",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886638,1731268247430,"fUST",-1692.77,0.00026575,2,"2024-11-10T19:50:47.430",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886639,1731268247439,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.439",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886640,1731268247449,"fUST",-1118.95,0.00026575,2,"2024-11-10T19:50:47.449",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886641,1731268247458,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.458",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886642,1731268247467,"fUST",-633.08,0.00026575,2,"2024-11-10T19:50:47.467",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886643,1731268247476,"fUST",-751.15,0.00026575,2,"2024-11-10T19:50:47.476",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886644,1731268247485,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.485",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886645,1731268247497,"fUST",-2093.74,0.00026575,2,"2024-11-10T19:50:47.497",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886646,1731268247506,"fUST",-832.27,0.00026575,2,"2024-11-10T19:50:47.506",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886647,1731268247518,"fUST",-983.12,0.00026575,2,"2024-11-10T19:50:47.518",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886648,1731268247527,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.527",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886649,1731268247537,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.537",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886650,1731268247546,"fUST",-2195.37,0.00026575,2,"2024-11-10T19:50:47.546",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886651,1731268247555,"fUST",-769.84,0.00026575,2,"2024-11-10T19:50:47.555",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886652,1731268247564,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886653,1731268247573,"fUST",-2631.55,0.00026575,2,"2024-11-10T19:50:47.573",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886654,1731268247583,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.583",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886655,1731268247593,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.593",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886656,1731268247602,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.602",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886657,1731268247612,"fUST",-502.35,0.00026575,2,"2024-11-10T19:50:47.612",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886658,1731268247621,"fUST",-1033.36,0.00026575,2,"2024-11-10T19:50:47.621",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886659,1731268247631,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886660,1731268247640,"fUST",-1033.47,0.00026575,2,"2024-11-10T19:50:47.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886661,1731268247759,"fUST",-3137.23,0.00026575,2,"2024-11-10T19:50:47.759",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886662,1731268247769,"fUST",-673.95,0.00026575,2,"2024-11-10T19:50:47.769",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886663,1731268247779,"fUST",-376.76048032,0.00026575,2,"2024-11-10T19:50:47.779",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886664,1731268247789,"fUST",-594.05,0.00026575,2,"2024-11-10T19:50:47.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886665,1731268247799,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.799",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886666,1731268247809,"fUST",-4552.82,0.00026575,2,"2024-11-10T19:50:47.809",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886667,1731268247818,"fUST",-764.02,0.00026575,2,"2024-11-10T19:50:47.818",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886668,1731268247827,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.827",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886669,1731268247836,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.836",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886670,1731268247845,"fUST",-518.65,0.00026575,2,"2024-11-10T19:50:47.845",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886671,1731268247854,"fUST",-703.87,0.00026575,2,"2024-11-10T19:50:47.854",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886672,1731268247864,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.864",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886673,1731268247873,"fUST",-13293.21,0.00026575,2,"2024-11-10T19:50:47.873",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886674,1731268247882,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.882",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886675,1731268247892,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.892",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886676,1731268247901,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.901",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886677,1731268247911,"fUST",-552.883327,0.00026575,7,"2024-11-10T19:50:47.911",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886678,1731268247920,"fUST",-1138.26,0.00026575,2,"2024-11-10T19:50:47.920",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886679,1731268247929,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:47.929",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886680,1731268247938,"fUST",-395.493705,0.00026575,7,"2024-11-10T19:50:47.938",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886681,1731268247948,"fUST",-552.883327,0.00026575,7,"2024-11-10T19:50:47.948",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886682,1731268247957,"fUST",-395.493705,0.00026575,7,"2024-11-10T19:50:47.957",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886683,1731268247966,"fUST",-1128.0,0.0002658,2,"2024-11-10T19:50:47.966",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886684,1731268247976,"fUST",-529.0,0.0002658,2,"2024-11-10T19:50:47.976",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886685,1731268247985,"fUST",-2392.0,0.0002658,2,"2024-11-10T19:50:47.985",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886686,1731268247998,"fUST",-216189.12288578,0.00026581,2,"2024-11-10T19:50:47.998",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886687,1731268248329,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:48.329",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886688,1731268248339,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:48.339",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886689,1731268248348,"fUST",-313.6,0.00024931,2,"2024-11-10T19:50:48.348",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886690,1731268248357,"fUST",-4567.45818497,0.00026581,2,"2024-11-10T19:50:48.357",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886691,1731268248369,"fUST",-17091.70985435,0.00026581,2,"2024-11-10T19:50:48.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886692,1731268248379,"fUST",-151.0,0.00026581,7,"2024-11-10T19:50:48.379",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886693,1731268248389,"fUST",-258.57512,0.00026581,7,"2024-11-10T19:50:48.389",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886694,1731268248398,"fUST",-258.57512,0.00026581,7,"2024-11-10T19:50:48.398",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886695,1731268248408,"fUST",-552.883327,0.00026581,7,"2024-11-10T19:50:48.408",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886696,1731268248417,"fUST",-395.493705,0.00026581,7,"2024-11-10T19:50:48.417",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886697,1731268248427,"fUST",-552.883327,0.00026581,7,"2024-11-10T19:50:48.427",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886698,1731268248436,"fUST",-395.493705,0.00026581,7,"2024-11-10T19:50:48.436",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886699,1731268248446,"fUST",-157.627231,0.00026591,7,"2024-11-10T19:50:48.446",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886700,1731268248456,"fUST",-151.0,0.00026591,7,"2024-11-10T19:50:48.456",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886701,1731268248466,"fUST",-151.0,0.00026592,7,"2024-11-10T19:50:48.466",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886702,1731268248476,"fUST",-1590.0543931,0.00026597,2,"2024-11-10T19:50:48.476",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886703,1731268248486,"fUST",-1000.0,0.000266,5,"2024-11-10T19:50:48.486",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886704,1731268248504,"fUST",-151.0,0.000268,2,"2024-11-10T19:50:48.504",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886705,1731268248513,"fUST",-176.81878437,0.000268,2,"2024-11-10T19:50:48.513",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886706,1731268248524,"fUST",-587.0,0.00026841,2,"2024-11-10T19:50:48.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886707,1731268248534,"fUST",-153.28147,0.00026849,7,"2024-11-10T19:50:48.534",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886708,1731268248544,"fUST",-151.0,0.00026849,7,"2024-11-10T19:50:48.544",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886709,1731268248553,"fUST",-353.65029,0.00026849,7,"2024-11-10T19:50:48.553",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886710,1731268248563,"fUST",-353.65029,0.00026849,7,"2024-11-10T19:50:48.563",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886711,1731268248574,"fUST",-239.999206,0.00026849,7,"2024-11-10T19:50:48.574",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886712,1731268248583,"fUST",-239.999206,0.00026849,7,"2024-11-10T19:50:48.583",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886713,1731268248592,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.592",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886714,1731268248602,"fUST",-574.595586,0.00026849,7,"2024-11-10T19:50:48.602",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886715,1731268248611,"fUST",-574.595586,0.00026849,7,"2024-11-10T19:50:48.611",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886716,1731268248620,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.620",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886717,1731268248629,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.629",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886718,1731268248639,"fUST",-386.56185545,0.00026849,2,"2024-11-10T19:50:48.639",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886719,1731268248648,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.648",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886720,1731268248658,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.658",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886721,1731268248668,"fUST",-746.94,0.00026849,2,"2024-11-10T19:50:48.668",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886722,1731268248677,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.677",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886723,1731268248687,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.687",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886724,1731268248696,"fUST",-358.907436,0.00026849,7,"2024-11-10T19:50:48.696",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886725,1731268248706,"fUST",-1303.084985,0.00026849,7,"2024-11-10T19:50:48.706",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886726,1731268248715,"fUST",-1480.95,0.00026849,2,"2024-11-10T19:50:48.715",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886727,1731268248725,"fUST",-358.907436,0.00026849,7,"2024-11-10T19:50:48.725",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886728,1731268248734,"fUST",-1303.084985,0.00026849,7,"2024-11-10T19:50:48.734",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886729,1731268248747,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.747",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886730,1731268248757,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.757",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886731,1731268248767,"fUST",-731.05,0.00026849,2,"2024-11-10T19:50:48.767",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886732,1731268248776,"fUST",-762.54,0.00026849,2,"2024-11-10T19:50:48.776",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886733,1731268248786,"fUST",-1692.77,0.00026849,2,"2024-11-10T19:50:48.786",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886734,1731268248795,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.795",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886735,1731268248804,"fUST",-760.18,0.00026849,2,"2024-11-10T19:50:48.804",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886736,1731268248814,"fUST",-1118.95,0.00026849,2,"2024-11-10T19:50:48.814",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886737,1731268248823,"fUST",-486.164514,0.00026849,7,"2024-11-10T19:50:48.823",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886738,1731268248832,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.832",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886739,1731268248841,"fUST",-486.164514,0.00026849,7,"2024-11-10T19:50:48.841",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886740,1731268248851,"fUST",-633.08,0.00026849,2,"2024-11-10T19:50:48.851",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886741,1731268248860,"fUST",-751.15,0.00026849,2,"2024-11-10T19:50:48.860",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886742,1731268248869,"fUST",-151.0,0.00026849,7,"2024-11-10T19:50:48.869",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886743,1731268248878,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:48.878",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886744,1731268248887,"fUST",-664.327618,0.00026849,7,"2024-11-10T19:50:48.887",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886745,1731268248896,"fUST",-664.327618,0.00026849,7,"2024-11-10T19:50:48.896",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886746,1731268248905,"fUST",-251.859658,0.00026849,7,"2024-11-10T19:50:48.905",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886747,1731268248914,"fUST",-167.092034,0.00026849,7,"2024-11-10T19:50:48.914",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886748,1731268248924,"fUST",-167.092034,0.00026849,7,"2024-11-10T19:50:48.924",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886749,1731268248933,"fUST",-174.992568,0.00026849,7,"2024-11-10T19:50:48.933",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886750,1731268248943,"fUST",-103.20764372,0.00026849,7,"2024-11-10T19:50:48.943",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886751,1731268248955,"fUST",-71.78492428,0.00026849,7,"2024-11-10T19:50:48.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886752,1731268248965,"fUST",-151.0,0.00026849,7,"2024-11-10T19:50:48.965",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886753,1731268248975,"fUST",-319.064292,0.00026849,7,"2024-11-10T19:50:48.975",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886754,1731268248984,"fUST",-319.064292,0.00026849,7,"2024-11-10T19:50:48.984",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886755,1731268248997,"fUST",-832.27,0.00026849,2,"2024-11-10T19:50:48.997",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886756,1731268249007,"fUST",-172.361063,0.00026849,7,"2024-11-10T19:50:49.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886757,1731268249016,"fUST",-172.361063,0.00026849,7,"2024-11-10T19:50:49.016",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886758,1731268249026,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.026",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886759,1731268249035,"fUST",-151.090426,0.00026849,7,"2024-11-10T19:50:49.035",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886760,1731268249044,"fUST",-151.090426,0.00026849,7,"2024-11-10T19:50:49.044",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886761,1731268249054,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.054",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886762,1731268249063,"fUST",-1185.606969,0.00026849,7,"2024-11-10T19:50:49.063",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886763,1731268249072,"fUST",-2195.37,0.00026849,2,"2024-11-10T19:50:49.072",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886764,1731268249083,"fUST",-1185.606969,0.00026849,7,"2024-11-10T19:50:49.083",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886765,1731268249092,"fUST",-769.84,0.00026849,2,"2024-11-10T19:50:49.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886766,1731268249102,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.102",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886767,1731268249111,"fUST",-2631.55,0.00026849,2,"2024-11-10T19:50:49.111",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886768,1731268249120,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.120",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886769,1731268249130,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.130",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886770,1731268249139,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.139",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886771,1731268249149,"fUST",-151.0,0.00026849,7,"2024-11-10T19:50:49.149",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886772,1731268249159,"fUST",-502.35,0.00026849,2,"2024-11-10T19:50:49.159",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886773,1731268249169,"fUST",-1033.36,0.00026849,2,"2024-11-10T19:50:49.169",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886774,1731268249179,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.179",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886775,1731268249189,"fUST",-1033.47,0.00026849,2,"2024-11-10T19:50:49.189",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886776,1731268249199,"fUST",-3137.23,0.00026849,2,"2024-11-10T19:50:49.199",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886777,1731268249209,"fUST",-673.95,0.00026849,2,"2024-11-10T19:50:49.209",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886778,1731268249219,"fUST",-594.05,0.00026849,2,"2024-11-10T19:50:49.219",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886779,1731268249229,"fUST",-482.94538143,0.00026849,2,"2024-11-10T19:50:49.229",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886780,1731268249238,"fUST",-4552.82,0.00026849,2,"2024-11-10T19:50:49.238",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886781,1731268249252,"fUST",-764.02,0.00026849,2,"2024-11-10T19:50:49.252",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886782,1731268249262,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.262",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886783,1731268249272,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.272",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886784,1731268249283,"fUST",-518.65,0.00026849,2,"2024-11-10T19:50:49.283",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886785,1731268249293,"fUST",-703.87,0.00026849,2,"2024-11-10T19:50:49.293",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886786,1731268249303,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886787,1731268249312,"fUST",-13293.21,0.00026849,2,"2024-11-10T19:50:49.312",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886788,1731268249322,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.322",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886789,1731268249332,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.332",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886790,1731268249342,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.342",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886791,1731268249352,"fUST",-1138.26,0.00026849,2,"2024-11-10T19:50:49.352",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886792,1731268249362,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:49.362",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886793,1731268249372,"fUST",-500.0,0.00026873,2,"2024-11-10T19:50:49.372",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886794,1731268249381,"fUST",-609.46943033,0.00026873,2,"2024-11-10T19:50:49.381",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886795,1731268249390,"fUST",-500.0,0.00026873,2,"2024-11-10T19:50:49.390",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886796,1731268249401,"fUST",-156.013036,0.00026873,7,"2024-11-10T19:50:49.401",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886797,1731268249411,"fUST",-151.0,0.00026873,7,"2024-11-10T19:50:49.411",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886798,1731268249421,"fUST",-151.0,0.00026873,7,"2024-11-10T19:50:49.421",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886799,1731268249430,"fUST",-125218.55891607,0.000269,2,"2024-11-10T19:50:49.430",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886800,1731268249690,"fUST",-8719.02372299,0.000269,2,"2024-11-10T19:50:49.690",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886801,1731268250006,"fUST",-212.0390805,0.00024219,2,"2024-11-10T19:50:50.006",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886802,1731268250015,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:50.015",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886803,1731268250025,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:50.025",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886804,1731268250034,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:50.034",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886805,1731268250043,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:50.043",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886806,1731268250052,"fUST",-500.0,0.00024657,2,"2024-11-10T19:50:50.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886807,1731268250060,"fUST",-500.0,0.00024931,2,"2024-11-10T19:50:50.060",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886808,1731268250070,"fUST",-500.0,0.00025205,2,"2024-11-10T19:50:50.070",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886809,1731268250079,"fUST",-11262.64958881,0.00025469,10,"2024-11-10T19:50:50.079",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886810,1731268250091,"fUST",-12185.69041119,0.00025469,10,"2024-11-10T19:50:50.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886811,1731268250100,"fUST",-500.0,0.00025479,2,"2024-11-10T19:50:50.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886812,1731268250109,"fUST",-500.0,0.00025753,2,"2024-11-10T19:50:50.109",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886813,1731268250118,"fUST",-500.0,0.00026027,2,"2024-11-10T19:50:50.118",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886814,1731268250127,"fUST",-500.0,0.00026301,2,"2024-11-10T19:50:50.127",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886815,1731268250136,"fUST",-500.0,0.00026575,2,"2024-11-10T19:50:50.136",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886816,1731268250145,"fUST",-270.404,0.0002658,2,"2024-11-10T19:50:50.145",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886817,1731268250154,"fUST",-500.0,0.00026849,2,"2024-11-10T19:50:50.154",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886818,1731268250164,"fUST",-19070.35088305,0.000269,2,"2024-11-10T19:50:50.164",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886819,1731268250175,"fUST",-171854.81876304,0.000269,2,"2024-11-10T19:50:50.175",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886820,1731268250185,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.185",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886821,1731268250193,"fUST",-1536.39,0.000269,14,"2024-11-10T19:50:50.193",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886822,1731268250203,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.203",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886823,1731268250212,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.212",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886824,1731268250220,"fUST",-13157.79121596,0.000269,2,"2024-11-10T19:50:50.220",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886825,1731268250231,"fUST",-4116.46725355,0.000269,2,"2024-11-10T19:50:50.231",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886826,1731268250241,"fUST",-353.65029,0.000269,7,"2024-11-10T19:50:50.241",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886827,1731268250252,"fUST",-353.65029,0.000269,7,"2024-11-10T19:50:50.252",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886828,1731268250261,"fUST",-173.327615,0.000269,7,"2024-11-10T19:50:50.261",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886829,1731268250270,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886830,1731268250279,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.279",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886831,1731268250288,"fUST",-239.999206,0.000269,7,"2024-11-10T19:50:50.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886832,1731268250296,"fUST",-239.999206,0.000269,7,"2024-11-10T19:50:50.296",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886833,1731268250305,"fUST",-182.774429,0.000269,7,"2024-11-10T19:50:50.305",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886834,1731268250314,"fUST",-182.774429,0.000269,7,"2024-11-10T19:50:50.314",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886835,1731268250323,"fUST",-199.018305,0.000269,7,"2024-11-10T19:50:50.323",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886836,1731268250439,"fUST",-644.028502,0.000269,7,"2024-11-10T19:50:50.439",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886837,1731268250449,"fUST",-199.018305,0.000269,7,"2024-11-10T19:50:50.449",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886838,1731268250463,"fUST",-644.028502,0.000269,7,"2024-11-10T19:50:50.463",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886839,1731268250472,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.472",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886840,1731268250480,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.480",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886841,1731268250490,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.490",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886842,1731268250502,"fUST",-1721.045795,0.000269,7,"2024-11-10T19:50:50.502",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886843,1731268250514,"fUST",-1721.045795,0.000269,7,"2024-11-10T19:50:50.514",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886844,1731268250529,"fUST",-574.595586,0.000269,7,"2024-11-10T19:50:50.529",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886845,1731268250538,"fUST",-574.595586,0.000269,7,"2024-11-10T19:50:50.538",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886846,1731268250548,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886847,1731268250557,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.557",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886848,1731268250568,"fUST",-213.602354,0.000269,2,"2024-11-10T19:50:50.568",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886849,1731268250579,"fUST",-213.602354,0.000269,2,"2024-11-10T19:50:50.579",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886850,1731268250589,"fUST",-358.907436,0.000269,7,"2024-11-10T19:50:50.589",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886851,1731268250598,"fUST",-1303.084985,0.000269,7,"2024-11-10T19:50:50.598",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886852,1731268250609,"fUST",-358.907436,0.000269,7,"2024-11-10T19:50:50.609",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886853,1731268250619,"fUST",-1303.084985,0.000269,7,"2024-11-10T19:50:50.619",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886854,1731268250628,"fUST",-2017.416313,0.000269,7,"2024-11-10T19:50:50.628",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886855,1731268250637,"fUST",-2017.416313,0.000269,7,"2024-11-10T19:50:50.637",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886856,1731268250645,"fUST",-486.164514,0.000269,7,"2024-11-10T19:50:50.645",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886857,1731268250653,"fUST",-486.164514,0.000269,7,"2024-11-10T19:50:50.653",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886858,1731268250663,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.663",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886859,1731268250674,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.674",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886860,1731268250684,"fUST",-664.327618,0.000269,7,"2024-11-10T19:50:50.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886861,1731268250693,"fUST",-664.327618,0.000269,7,"2024-11-10T19:50:50.693",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886862,1731268250702,"fUST",-251.859658,0.000269,7,"2024-11-10T19:50:50.702",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886863,1731268250713,"fUST",-167.092034,0.000269,7,"2024-11-10T19:50:50.713",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886864,1731268250722,"fUST",-167.092034,0.000269,7,"2024-11-10T19:50:50.722",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886865,1731268250731,"fUST",-174.992568,0.000269,7,"2024-11-10T19:50:50.731",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886866,1731268250740,"fUST",-174.992568,0.000269,7,"2024-11-10T19:50:50.740",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886867,1731268250751,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.751",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886868,1731268250761,"fUST",-319.064292,0.000269,7,"2024-11-10T19:50:50.761",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886869,1731268250770,"fUST",-319.064292,0.000269,7,"2024-11-10T19:50:50.770",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886870,1731268250779,"fUST",-172.361063,0.000269,7,"2024-11-10T19:50:50.779",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886871,1731268250788,"fUST",-172.361063,0.000269,7,"2024-11-10T19:50:50.788",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886872,1731268250798,"fUST",-152.105996,0.000269,7,"2024-11-10T19:50:50.798",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886873,1731268250807,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886874,1731268250816,"fUST",-151.090426,0.000269,7,"2024-11-10T19:50:50.816",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886875,1731268250825,"fUST",-151.090426,0.000269,7,"2024-11-10T19:50:50.825",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886876,1731268250834,"fUST",-500.0,0.000269,2,"2024-11-10T19:50:50.834",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886877,1731268250843,"fUST",-1185.606969,0.000269,7,"2024-11-10T19:50:50.843",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886878,1731268250853,"fUST",-164.00815458,0.000269,2,"2024-11-10T19:50:50.853",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886879,1731268250862,"fUST",-1185.606969,0.000269,7,"2024-11-10T19:50:50.862",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886880,1731268250871,"fUST",-500.0,0.000269,2,"2024-11-10T19:50:50.871",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886881,1731268250880,"fUST",-500.0,0.000269,2,"2024-11-10T19:50:50.880",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886882,1731268250889,"fUST",-500.0,0.000269,2,"2024-11-10T19:50:50.889",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886883,1731268250898,"fUST",-153.069655,0.000269,2,"2024-11-10T19:50:50.898",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886884,1731268250907,"fUST",-500.0,0.000269,2,"2024-11-10T19:50:50.907",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886885,1731268250917,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.917",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886886,1731268250926,"fUST",-151.0,0.000269,7,"2024-11-10T19:50:50.926",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886887,1731268250936,"fUST",-258.57512,0.000269,7,"2024-11-10T19:50:50.936",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886888,1731268250946,"fUST",-210.24145977,0.000269,2,"2024-11-10T19:50:50.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886889,1731268250955,"fUST",-258.57512,0.000269,7,"2024-11-10T19:50:50.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886890,1731268250964,"fUST",-435.23408654,0.000269,7,"2024-11-10T19:50:50.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886891,1731268250977,"fUST",-117.64924046,0.000269,7,"2024-11-10T19:50:50.977",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886892,1731268250986,"fUST",-196.22884329,0.000269,2,"2024-11-10T19:50:50.986",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886893,1731268250997,"fUST",-552.883327,0.000269,7,"2024-11-10T19:50:50.997",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886894,1731268251007,"fUST",-395.493705,0.000269,7,"2024-11-10T19:50:51.007",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886895,1731268251016,"fUST",-395.493705,0.000269,7,"2024-11-10T19:50:51.016",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886896,1731268251025,"fUST",-158.17020421,0.00027069,2,"2024-11-10T19:50:51.025",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886897,1731268251037,"fUST",-1431.88418889,0.00027069,2,"2024-11-10T19:50:51.037",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886898,1731268251046,"fUST",-1210.47,0.000271,14,"2024-11-10T19:50:51.046",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886899,1731268251055,"fUST",-2750.22,0.000271,14,"2024-11-10T19:50:51.055",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886900,1731268251064,"fUST",-2751.83842117,0.00027108,2,"2024-11-10T19:50:51.064",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886901,1731268251073,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.073",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886902,1731268251082,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.082",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886903,1731268251092,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.092",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886904,1731268251101,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.101",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886905,1731268251110,"fUST",-506.95,0.00027123,2,"2024-11-10T19:50:51.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886906,1731268251119,"fUST",-746.94,0.00027123,2,"2024-11-10T19:50:51.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886907,1731268251128,"fUST",-315.94516655,0.00027123,2,"2024-11-10T19:50:51.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886908,1731268251137,"fUST",-629.13073599,0.00027123,2,"2024-11-10T19:50:51.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886909,1731268251146,"fUST",-1480.95,0.00027123,2,"2024-11-10T19:50:51.146",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886910,1731268251154,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.154",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886911,1731268251163,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.163",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886912,1731268251172,"fUST",-731.05,0.00027123,2,"2024-11-10T19:50:51.172",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886913,1731268251181,"fUST",-762.54,0.00027123,2,"2024-11-10T19:50:51.181",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886914,1731268251191,"fUST",-1692.77,0.00027123,2,"2024-11-10T19:50:51.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886915,1731268251200,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.200",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886916,1731268251208,"fUST",-1118.95,0.00027123,2,"2024-11-10T19:50:51.208",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886917,1731268251217,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.217",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886918,1731268251226,"fUST",-633.08,0.00027123,2,"2024-11-10T19:50:51.226",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886919,1731268251237,"fUST",-751.15,0.00027123,2,"2024-11-10T19:50:51.237",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886920,1731268251249,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886921,1731268251258,"fUST",-832.27,0.00027123,2,"2024-11-10T19:50:51.258",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886922,1731268251267,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.267",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886923,1731268251276,"fUST",-2195.37,0.00027123,2,"2024-11-10T19:50:51.276",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886924,1731268251285,"fUST",-769.84,0.00027123,2,"2024-11-10T19:50:51.285",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886925,1731268251295,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.295",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886926,1731268251304,"fUST",-2631.55,0.00027123,2,"2024-11-10T19:50:51.304",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886927,1731268251314,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.314",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886928,1731268251323,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.323",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886929,1731268251332,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.332",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886930,1731268251342,"fUST",-502.35,0.00027123,2,"2024-11-10T19:50:51.342",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886931,1731268251350,"fUST",-1033.36,0.00027123,2,"2024-11-10T19:50:51.350",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886932,1731268251359,"fUST",-175.73696843,0.00027123,2,"2024-11-10T19:50:51.359",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886933,1731268251369,"fUST",-1033.47,0.00027123,2,"2024-11-10T19:50:51.369",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886934,1731268251378,"fUST",-3137.23,0.00027123,2,"2024-11-10T19:50:51.378",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886935,1731268251387,"fUST",-673.95,0.00027123,2,"2024-11-10T19:50:51.387",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886936,1731268251396,"fUST",-594.05,0.00027123,2,"2024-11-10T19:50:51.396",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886937,1731268251405,"fUST",-4552.82,0.00027123,2,"2024-11-10T19:50:51.405",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886938,1731268251414,"fUST",-764.02,0.00027123,2,"2024-11-10T19:50:51.414",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886939,1731268251424,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.424",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886940,1731268251433,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.433",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886941,1731268251443,"fUST",-518.65,0.00027123,2,"2024-11-10T19:50:51.443",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886942,1731268251453,"fUST",-703.87,0.00027123,2,"2024-11-10T19:50:51.453",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886943,1731268251463,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.463",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886944,1731268251472,"fUST",-13293.21,0.00027123,2,"2024-11-10T19:50:51.472",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886945,1731268251482,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.482",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886946,1731268251495,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.495",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886947,1731268251506,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.506",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886948,1731268251515,"fUST",-1138.26,0.00027123,2,"2024-11-10T19:50:51.515",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886949,1731268251524,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.524",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886950,1731268251533,"fUST",-500.0,0.00027123,2,"2024-11-10T19:50:51.533",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886951,1731268251542,"fUST",-1007.0444975,0.00027169,2,"2024-11-10T19:50:51.542",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886952,1731268251551,"fUST",-500.0,0.00027174,2,"2024-11-10T19:50:51.551",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886953,1731268251561,"fUST",-850.31001267,0.00027174,2,"2024-11-10T19:50:51.561",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886954,1731268251572,"fUST",-500.0,0.00027174,2,"2024-11-10T19:50:51.572",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886955,1731268251580,"fUST",-500.0,0.00027174,2,"2024-11-10T19:50:51.580",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886956,1731268251589,"fUST",-500.0,0.00027174,2,"2024-11-10T19:50:51.589",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886957,1731268251599,"fUST",-254.87161607,0.00027174,2,"2024-11-10T19:50:51.599",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886958,1731268251608,"fUST",-583.0,0.00027185,2,"2024-11-10T19:50:51.608",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886959,1731268251617,"fUST",-597.0,0.00027185,2,"2024-11-10T19:50:51.617",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886960,1731268251626,"fUST",-225.0,0.00027185,2,"2024-11-10T19:50:51.626",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886961,1731268251635,"fUST",-1000.0,0.00027194,2,"2024-11-10T19:50:51.635",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886962,1731268251644,"fUST",-1000.0,0.000272,2,"2024-11-10T19:50:51.644",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886963,1731268251653,"fUST",-1000.0,0.00027218,2,"2024-11-10T19:50:51.653",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886964,1731268251662,"fUST",-1000.0,0.00027224,2,"2024-11-10T19:50:51.662",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886965,1731268251671,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.671",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886966,1731268251680,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.680",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886967,1731268251688,"fUST",-152.883535,0.00027225,7,"2024-11-10T19:50:51.688",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886968,1731268251697,"fUST",-353.65029,0.00027225,7,"2024-11-10T19:50:51.697",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886969,1731268251706,"fUST",-353.65029,0.00027225,7,"2024-11-10T19:50:51.706",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886970,1731268251715,"fUST",-353.65029,0.00027225,7,"2024-11-10T19:50:51.715",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886971,1731268251724,"fUST",-353.65029,0.00027225,7,"2024-11-10T19:50:51.724",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886972,1731268251732,"fUST",-173.327615,0.00027225,7,"2024-11-10T19:50:51.732",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886973,1731268251743,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.743",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886974,1731268251753,"fUST",-239.999206,0.00027225,7,"2024-11-10T19:50:51.753",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886975,1731268251762,"fUST",-239.999206,0.00027225,7,"2024-11-10T19:50:51.762",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886976,1731268251771,"fUST",-182.774429,0.00027225,7,"2024-11-10T19:50:51.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886977,1731268251780,"fUST",-182.774429,0.00027225,7,"2024-11-10T19:50:51.780",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886978,1731268251789,"fUST",-199.018305,0.00027225,7,"2024-11-10T19:50:51.789",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886979,1731268251798,"fUST",-644.028502,0.00027225,7,"2024-11-10T19:50:51.798",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886980,1731268251807,"fUST",-199.018305,0.00027225,7,"2024-11-10T19:50:51.807",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886981,1731268251816,"fUST",-644.028502,0.00027225,7,"2024-11-10T19:50:51.816",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886982,1731268251826,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.826",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886983,1731268251835,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.835",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886984,1731268251844,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.844",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886985,1731268251853,"fUST",-1721.045795,0.00027225,7,"2024-11-10T19:50:51.853",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886986,1731268251862,"fUST",-1721.045795,0.00027225,7,"2024-11-10T19:50:51.862",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886987,1731268251872,"fUST",-574.595586,0.00027225,7,"2024-11-10T19:50:51.872",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886988,1731268251881,"fUST",-574.595586,0.00027225,7,"2024-11-10T19:50:51.881",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886989,1731268251890,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886990,1731268251899,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:51.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886991,1731268251908,"fUST",-213.602354,0.00027225,2,"2024-11-10T19:50:51.908",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886992,1731268251918,"fUST",-213.602354,0.00027225,2,"2024-11-10T19:50:51.918",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886993,1731268251927,"fUST",-358.907436,0.00027225,7,"2024-11-10T19:50:51.927",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886994,1731268251936,"fUST",-1303.084985,0.00027225,7,"2024-11-10T19:50:51.936",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886995,1731268251946,"fUST",-358.907436,0.00027225,7,"2024-11-10T19:50:51.946",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886996,1731268251955,"fUST",-1303.084985,0.00027225,7,"2024-11-10T19:50:51.955",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886997,1731268251964,"fUST",-2017.416313,0.00027225,7,"2024-11-10T19:50:51.964",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886998,1731268251972,"fUST",-2017.416313,0.00027225,7,"2024-11-10T19:50:51.972",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341886999,1731268251981,"fUST",-486.164514,0.00027225,7,"2024-11-10T19:50:51.981",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887000,1731268251991,"fUST",-486.164514,0.00027225,7,"2024-11-10T19:50:51.991",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887001,1731268252001,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:52.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887002,1731268252010,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:52.010",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887003,1731268252019,"fUST",-664.327618,0.00027225,7,"2024-11-10T19:50:52.019",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887004,1731268252028,"fUST",-664.327618,0.00027225,7,"2024-11-10T19:50:52.028",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887005,1731268252037,"fUST",-251.859658,0.00027225,7,"2024-11-10T19:50:52.037",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887006,1731268252047,"fUST",-167.092034,0.00027225,7,"2024-11-10T19:50:52.047",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887007,1731268252056,"fUST",-167.092034,0.00027225,7,"2024-11-10T19:50:52.056",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887008,1731268252064,"fUST",-174.992568,0.00027225,7,"2024-11-10T19:50:52.064",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887009,1731268252073,"fUST",-174.992568,0.00027225,7,"2024-11-10T19:50:52.073",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887010,1731268252082,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:52.082",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887011,1731268252091,"fUST",-319.064292,0.00027225,7,"2024-11-10T19:50:52.091",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887012,1731268252100,"fUST",-319.064292,0.00027225,7,"2024-11-10T19:50:52.100",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887013,1731268252110,"fUST",-172.361063,0.00027225,7,"2024-11-10T19:50:52.110",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887014,1731268252119,"fUST",-172.361063,0.00027225,7,"2024-11-10T19:50:52.119",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887015,1731268252128,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:52.128",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887016,1731268252138,"fUST",-151.090426,0.00027225,7,"2024-11-10T19:50:52.138",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887017,1731268252147,"fUST",-151.090426,0.00027225,7,"2024-11-10T19:50:52.147",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887018,1731268252156,"fUST",-1185.606969,0.00027225,7,"2024-11-10T19:50:52.156",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887019,1731268252165,"fUST",-1185.606969,0.00027225,7,"2024-11-10T19:50:52.165",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887020,1731268252174,"fUST",-151.0,0.00027225,7,"2024-11-10T19:50:52.174",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887021,1731268252183,"fUST",-500.0,0.00027232,2,"2024-11-10T19:50:52.183",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887022,1731268252192,"fUST",-465.47879183,0.00027257,2,"2024-11-10T19:50:52.192",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887023,1731268252201,"fUST",-4140.51,0.000273,14,"2024-11-10T19:50:52.201",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887024,1731268252210,"fUST",-151.0,0.000273,7,"2024-11-10T19:50:52.210",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887025,1731268252219,"fUST",-151.0,0.000273,7,"2024-11-10T19:50:52.219",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887026,1731268252228,"fUST",-202.919,0.00027302,2,"2024-11-10T19:50:52.228",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887027,1731268252237,"fUST",-222.953,0.00027302,2,"2024-11-10T19:50:52.237",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887028,1731268252249,"fUST",-1000.0,0.00027302,2,"2024-11-10T19:50:52.249",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887029,1731268252257,"fUST",-1000.0,0.00027351,2,"2024-11-10T19:50:52.257",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887030,1731268252266,"fUST",-20000.0,0.00027355,2,"2024-11-10T19:50:52.266",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887031,1731268252275,"fUST",-2017.416313,0.00027355,7,"2024-11-10T19:50:52.275",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887032,1731268252283,"fUST",-2017.416313,0.00027355,7,"2024-11-10T19:50:52.283",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887033,1731268252293,"fUST",-151.0,0.00027355,7,"2024-11-10T19:50:52.293",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887034,1731268252303,"fUST",-258.57512,0.00027355,7,"2024-11-10T19:50:52.303",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887035,1731268252312,"fUST",-258.57512,0.00027355,7,"2024-11-10T19:50:52.312",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887036,1731268252321,"fUST",-552.883327,0.00027355,7,"2024-11-10T19:50:52.321",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887037,1731268252330,"fUST",-395.493705,0.00027355,7,"2024-11-10T19:50:52.330",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887038,1731268252339,"fUST",-552.883327,0.00027355,7,"2024-11-10T19:50:52.339",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887039,1731268252348,"fUST",-395.493705,0.00027355,7,"2024-11-10T19:50:52.348",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887040,1731268252357,"fUST",-353.65029,0.00027397,7,"2024-11-10T19:50:52.357",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887041,1731268252367,"fUST",-353.650296,0.00027397,7,"2024-11-10T19:50:52.367",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887042,1731268252376,"fUST",-173.327615,0.00027397,7,"2024-11-10T19:50:52.376",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887043,1731268252384,"fUST",-239.999206,0.00027397,7,"2024-11-10T19:50:52.384",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887044,1731268252392,"fUST",-239.999206,0.00027397,7,"2024-11-10T19:50:52.392",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887045,1731268252402,"fUST",-182.774429,0.00027397,7,"2024-11-10T19:50:52.402",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887046,1731268252411,"fUST",-182.774429,0.00027397,7,"2024-11-10T19:50:52.411",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887047,1731268252421,"fUST",-199.018305,0.00027397,7,"2024-11-10T19:50:52.421",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887048,1731268252430,"fUST",-644.028502,0.00027397,7,"2024-11-10T19:50:52.430",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887049,1731268252440,"fUST",-199.018305,0.00027397,7,"2024-11-10T19:50:52.440",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887050,1731268252449,"fUST",-644.028502,0.00027397,7,"2024-11-10T19:50:52.449",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887051,1731268252458,"fUST",-189.04453085,0.00027397,2,"2024-11-10T19:50:52.458",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887052,1731268252467,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:52.467",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887053,1731268252476,"fUST",-1094.17015,0.00027397,7,"2024-11-10T19:50:52.476",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887054,1731268252485,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:52.485",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887055,1731268252496,"fUST",-156.836248,0.00027397,7,"2024-11-10T19:50:52.496",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887056,1731268252505,"fUST",-1721.045795,0.00027397,7,"2024-11-10T19:50:52.505",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887057,1731268252518,"fUST",-1721.045795,0.00027397,7,"2024-11-10T19:50:52.518",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887058,1731268252527,"fUST",-574.595586,0.00027397,7,"2024-11-10T19:50:52.527",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887059,1731268252536,"fUST",-574.595586,0.00027397,7,"2024-11-10T19:50:52.536",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887060,1731268252545,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:52.545",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887061,1731268252554,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:52.554",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887062,1731268252564,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.564",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887063,1731268252573,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.573",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887064,1731268252583,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.583",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887065,1731268252594,"fUST",-746.94,0.00027397,2,"2024-11-10T19:50:52.594",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887066,1731268252604,"fUST",-213.602354,0.00027397,2,"2024-11-10T19:50:52.604",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887067,1731268252614,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.614",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887068,1731268252622,"fUST",-213.602354,0.00027397,2,"2024-11-10T19:50:52.622",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887069,1731268252631,"fUST",-358.907436,0.00027397,7,"2024-11-10T19:50:52.631",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887070,1731268252640,"fUST",-1303.084985,0.00027397,7,"2024-11-10T19:50:52.640",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887071,1731268252649,"fUST",-1480.95,0.00027397,2,"2024-11-10T19:50:52.649",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887072,1731268252659,"fUST",-358.907436,0.00027397,7,"2024-11-10T19:50:52.659",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887073,1731268252667,"fUST",-1303.084985,0.00027397,7,"2024-11-10T19:50:52.667",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887074,1731268252676,"fUST",-483.5662344,0.00027397,2,"2024-11-10T19:50:52.676",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887075,1731268252687,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.687",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887076,1731268252697,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.697",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887077,1731268252706,"fUST",-731.05,0.00027397,2,"2024-11-10T19:50:52.706",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887078,1731268252715,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.715",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887079,1731268252725,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.725",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887080,1731268252734,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.734",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887081,1731268252744,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.744",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887082,1731268252754,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.754",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887083,1731268252763,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.763",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887084,1731268252772,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.772",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887085,1731268252783,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.783",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887086,1731268252792,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.792",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887087,1731268252801,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.801",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887088,1731268252810,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.810",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887089,1731268252820,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.820",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887090,1731268252830,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.830",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887091,1731268252839,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.839",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887092,1731268252848,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.848",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887093,1731268252857,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.857",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887094,1731268252866,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.866",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887095,1731268252875,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.875",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887096,1731268252885,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.885",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887097,1731268252895,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.895",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887098,1731268252904,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.904",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887099,1731268252913,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.913",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887100,1731268252923,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.923",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887101,1731268252932,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.932",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887102,1731268252942,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:52.942",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887103,1731268253056,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.056",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887104,1731268253066,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.066",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887105,1731268253076,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.076",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887106,1731268253085,"fUST",-762.54,0.00027397,2,"2024-11-10T19:50:53.085",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887107,1731268253095,"fUST",-1692.77,0.00027397,2,"2024-11-10T19:50:53.095",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887108,1731268253104,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887109,1731268253114,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.114",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887110,1731268253123,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.123",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887111,1731268253133,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.133",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887112,1731268253143,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.143",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887113,1731268253152,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.152",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887114,1731268253162,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.162",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887115,1731268253171,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.171",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887116,1731268253181,"fUST",-177.30934761,0.00027397,2,"2024-11-10T19:50:53.181",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887117,1731268253191,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.191",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887118,1731268253200,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.200",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887119,1731268253209,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.209",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887120,1731268253219,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.219",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887121,1731268253228,"fUST",-1118.95,0.00027397,2,"2024-11-10T19:50:53.228",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887122,1731268253237,"fUST",-486.164514,0.00027397,7,"2024-11-10T19:50:53.237",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887123,1731268253251,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.251",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887124,1731268253260,"fUST",-486.164514,0.00027397,7,"2024-11-10T19:50:53.260",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887125,1731268253270,"fUST",-633.08,0.00027397,2,"2024-11-10T19:50:53.270",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887126,1731268253279,"fUST",-751.15,0.00027397,2,"2024-11-10T19:50:53.279",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887127,1731268253289,"fUST",-297.746624,0.00027397,7,"2024-11-10T19:50:53.289",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887128,1731268253299,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.299",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887129,1731268253309,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.309",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887130,1731268253319,"fUST",-664.327618,0.00027397,7,"2024-11-10T19:50:53.319",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887131,1731268253328,"fUST",-664.327618,0.00027397,7,"2024-11-10T19:50:53.328",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887132,1731268253337,"fUST",-251.859658,0.00027397,7,"2024-11-10T19:50:53.337",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887133,1731268253346,"fUST",-167.092034,0.00027397,7,"2024-11-10T19:50:53.346",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887134,1731268253355,"fUST",-167.092034,0.00027397,7,"2024-11-10T19:50:53.355",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887135,1731268253365,"fUST",-174.992568,0.00027397,7,"2024-11-10T19:50:53.365",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887136,1731268253374,"fUST",-174.992568,0.00027397,7,"2024-11-10T19:50:53.374",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887137,1731268253383,"fUST",-319.064292,0.00027397,7,"2024-11-10T19:50:53.383",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887138,1731268253393,"fUST",-319.064292,0.00027397,7,"2024-11-10T19:50:53.393",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887139,1731268253403,"fUST",-832.27,0.00027397,2,"2024-11-10T19:50:53.403",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887140,1731268253412,"fUST",-172.361063,0.00027397,7,"2024-11-10T19:50:53.412",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887141,1731268253421,"fUST",-172.361063,0.00027397,7,"2024-11-10T19:50:53.421",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887142,1731268253430,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.430",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887143,1731268253439,"fUST",-151.090426,0.00027397,7,"2024-11-10T19:50:53.439",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887144,1731268253449,"fUST",-151.090426,0.00027397,7,"2024-11-10T19:50:53.449",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887145,1731268253458,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.458",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887146,1731268253467,"fUST",-1185.606969,0.00027397,7,"2024-11-10T19:50:53.467",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887147,1731268253477,"fUST",-2195.37,0.00027397,2,"2024-11-10T19:50:53.477",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887148,1731268253486,"fUST",-1185.606969,0.00027397,7,"2024-11-10T19:50:53.486",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887149,1731268253498,"fUST",-769.84,0.00027397,2,"2024-11-10T19:50:53.498",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887150,1731268253507,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.507",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887151,1731268253519,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.519",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887152,1731268253528,"fUST",-2631.55,0.00027397,2,"2024-11-10T19:50:53.528",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887153,1731268253539,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.539",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887154,1731268253548,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.548",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887155,1731268253559,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.559",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887156,1731268253568,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.568",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887157,1731268253577,"fUST",-502.35,0.00027397,2,"2024-11-10T19:50:53.577",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887158,1731268253588,"fUST",-1033.36,0.00027397,2,"2024-11-10T19:50:53.588",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887159,1731268253597,"fUST",-1033.47,0.00027397,2,"2024-11-10T19:50:53.597",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887160,1731268253606,"fUST",-3137.23,0.00027397,2,"2024-11-10T19:50:53.606",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887161,1731268253615,"fUST",-673.95,0.00027397,2,"2024-11-10T19:50:53.615",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887162,1731268253624,"fUST",-594.05,0.00027397,2,"2024-11-10T19:50:53.624",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887163,1731268253633,"fUST",-4552.82,0.00027397,2,"2024-11-10T19:50:53.633",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887164,1731268253643,"fUST",-764.02,0.00027397,2,"2024-11-10T19:50:53.643",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887165,1731268253654,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.654",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887166,1731268253664,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.664",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887167,1731268253675,"fUST",-518.65,0.00027397,2,"2024-11-10T19:50:53.675",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887168,1731268253684,"fUST",-703.87,0.00027397,2,"2024-11-10T19:50:53.684",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887169,1731268253693,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.693",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887170,1731268253702,"fUST",-13293.21,0.00027397,2,"2024-11-10T19:50:53.702",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887171,1731268253711,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.711",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887172,1731268253720,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.720",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887173,1731268253729,"fUST",-488.33537141,0.00027397,2,"2024-11-10T19:50:53.729",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887174,1731268253738,"fUST",-1138.26,0.00027397,2,"2024-11-10T19:50:53.738",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887175,1731268253749,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.749",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887176,1731268253758,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.758",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887177,1731268253767,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.767",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887178,1731268253777,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.777",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887179,1731268253786,"fUST",-537.99019102,0.00027397,2,"2024-11-10T19:50:53.786",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887180,1731268253795,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.795",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887181,1731268253805,"fUST",-500.0,0.00027397,2,"2024-11-10T19:50:53.805",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887182,1731268253814,"fUST",-509.96,0.00027397,2,"2024-11-10T19:50:53.814",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887183,1731268253823,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.823",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887184,1731268253833,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.833",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887185,1731268253842,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.842",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887186,1731268253852,"fUST",-151.0,0.00027397,7,"2024-11-10T19:50:53.852",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887187,1731268253861,"fUST",-151.0,0.00027397,2,"2024-11-10T19:50:53.861",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887188,1731268253871,"fUST",-151.0,0.00027397,2,"2024-11-10T19:50:53.871",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887189,1731268253880,"fUST",-151.0,0.00027397,2,"2024-11-10T19:50:53.880",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887190,1731268253890,"fUST",-151.0,0.00027397,2,"2024-11-10T19:50:53.890",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887191,1731268253899,"fUST",-189.47658773,0.00027397,2,"2024-11-10T19:50:53.899",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887192,1731268253909,"fUST",-151.0,0.00027398,5,"2024-11-10T19:50:53.909",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887193,1731268253918,"fUST",-383.17,0.000274,7,"2024-11-10T19:50:53.918",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887194,1731268253927,"fUST",-266.9,0.000274,7,"2024-11-10T19:50:53.927",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887195,1731268253935,"fUST",-23421.92188288,0.000274,14,"2024-11-10T19:50:53.935",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887196,1731268253951,"fUST",-2817.57811712,0.000274,14,"2024-11-10T19:50:53.951",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887197,1731268253960,"fUST",-160.0,0.00027407,3,"2024-11-10T19:50:53.960",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887198,1731268253969,"fUST",-1000.0,0.0002742,2,"2024-11-10T19:50:53.969",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887199,1731268253979,"fUST",-1002.62901573,0.00027424,2,"2024-11-10T19:50:53.979",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887200,1731268253989,"fUST",-303.07588311,0.00027445,2,"2024-11-10T19:50:53.989",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887201,1731268254001,"fUST",-500.0,0.00027448,2,"2024-11-10T19:50:54.001",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887202,1731268254010,"fUST",-290.90978447,0.00027448,2,"2024-11-10T19:50:54.010",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887203,1731268254020,"fUST",-654.49983571,0.00027448,2,"2024-11-10T19:50:54.020",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887204,1731268254031,"fUST",-500.0,0.00027448,2,"2024-11-10T19:50:54.031",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887205,1731268254041,"fUST",-500.0,0.00027448,2,"2024-11-10T19:50:54.041",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887206,1731268254052,"fUST",-160.0,0.00027499,10,"2024-11-10T19:50:54.052",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887207,1731268254061,"fUST",-162.20270992,0.00027499,10,"2024-11-10T19:50:54.061",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887208,1731268254071,"fUST",-43970.18612597,0.000275,2,"2024-11-10T19:50:54.071",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887209,1731268254083,"fUST",-7260.90277788,0.000275,2,"2024-11-10T19:50:54.083",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887210,1731268254094,"fUST",-1048.76099496,0.000275,2,"2024-11-10T19:50:54.094",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887211,1731268254104,"fUST",-1246.72017249,0.000275,2,"2024-11-10T19:50:54.104",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887212,1731268254115,"fUST",-4800.0,0.000275,2,"2024-11-10T19:50:54.115",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887213,1731268254126,"fUST",-11898.62472417,0.000275,2,"2024-11-10T19:50:54.126",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887214,1731268254137,"fUST",-664322.57844844,0.000275,2,"2024-11-10T19:50:54.137",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887215,1731268261545,"fUST",103059.65312481,0.0002,2,"2024-11-10T19:51:01.545",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887216,1731268432288,"fUST",166.458445,0.00013973,2,"2024-11-10T19:53:52.288",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887219,1731268765970,"fUST",354.53,0.000274,120,"2024-11-10T19:59:25.970",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887220,1731268767811,"fUST",173.313,0.00021943,2,"2024-11-10T19:59:27.811",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887221,1731268834855,"fUST",260.1251,0.00028,120,"2024-11-10T20:00:34.855",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887223,1731268987173,"fUST",156.568,0.0002852,120,"2024-11-10T20:03:07.173",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887224,1731269023771,"fUST",625.9953932,0.00021783,2,"2024-11-10T20:03:43.771",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887225,1731269038255,"fUST",1823.8060022,0.00021771,2,"2024-11-10T20:03:58.255",0.00031755,43.36,0.9882332439249556,362092834.9723576]
[341887233,1731269222103,"fUST",166.311177,0.00013973,2,"2024-11-10T20:07:02.103",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887242,1731269266257,"fUST",196.4310488,0.00021787,2,"2024-11-10T20:07:46.257",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887244,1731269308332,"fUST",380.1155256,0.00021758,2,"2024-11-10T20:08:28.332",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887245,1731269346461,"fUST",471.442135,0.00021782,2,"2024-11-10T20:09:06.461",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887246,1731269375311,"fUST",166.666666,0.00021918,2,"2024-11-10T20:09:35.311",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887283,1731269434666,"fUST",-166.311177,0.00022174,2,"2024-11-10T20:10:34.666",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887285,1731269434675,"fUST",-166.666666,0.00022431,2,"2024-11-10T20:10:34.675",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887287,1731269434685,"fUST",-185.967688,0.00022486,2,"2024-11-10T20:10:34.685",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887289,1731269434694,"fUST",-243.7970359,0.00022684,2,"2024-11-10T20:10:34.694",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887291,1731269434703,"fUST",-157.05,0.00022713,2,"2024-11-10T20:10:34.703",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887293,1731269434713,"fUST",-300.0,0.00022722,2,"2024-11-10T20:10:34.713",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887295,1731269434725,"fUST",-30.77185834,0.00022722,2,"2024-11-10T20:10:34.725",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887297,1731269434737,"fUST",-269.22814166,0.00022722,2,"2024-11-10T20:10:34.737",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887299,1731269434746,"fUST",-424.01304475,0.00022723,2,"2024-11-10T20:10:34.746",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887641,1731269438166,"fUST",-2210.8555434,0.00022723,2,"2024-11-10T20:10:38.166",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887643,1731269438179,"fUST",-1042.04761562,0.00022723,2,"2024-11-10T20:10:38.179",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887645,1731269438190,"fUST",-7339.26158156,0.00022723,2,"2024-11-10T20:10:38.190",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887647,1731269438202,"fUST",-6330.0,0.00022723,2,"2024-11-10T20:10:38.202",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887650,1731269438214,"fUST",-7553.82221467,0.00022723,2,"2024-11-10T20:10:38.214",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887652,1731269438225,"fUST",-3028.006101,0.00022784,2,"2024-11-10T20:10:38.225",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887654,1731269438234,"fUST",-166.666666,0.00022944,2,"2024-11-10T20:10:38.234",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887656,1731269438243,"fUST",-2493.6036811,0.00022968,2,"2024-11-10T20:10:38.243",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887658,1731269438252,"fUST",-5832.1339391,0.00023183,2,"2024-11-10T20:10:38.252",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887660,1731269438261,"fUST",-224.81665806,0.00023283,2,"2024-11-10T20:10:38.261",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887662,1731269438274,"fUST",-166.666666,0.00023456,2,"2024-11-10T20:10:38.274",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887664,1731269438284,"fUST",-3028.006101,0.00023469,2,"2024-11-10T20:10:38.284",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887666,1731269438293,"fUST",-2016.9050094,0.00023469,2,"2024-11-10T20:10:38.293",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887668,1731269438302,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.302",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887670,1731269438312,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.312",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887672,1731269438321,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.321",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887674,1731269438331,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.331",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887676,1731269438341,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.341",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887678,1731269438350,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.350",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887680,1731269438358,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.358",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887682,1731269438368,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.368",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887684,1731269438377,"fUST",-153.0,0.00023472,2,"2024-11-10T20:10:38.377",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887686,1731269438386,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.386",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887688,1731269438397,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.397",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887690,1731269438405,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.405",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887691,1731269438415,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.415",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887694,1731269438425,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.425",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887696,1731269438434,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.434",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887698,1731269438444,"fUST",-153.0,0.00023479,2,"2024-11-10T20:10:38.444",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887699,1731269438453,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.453",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887701,1731269438462,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.462",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887704,1731269438476,"fUST",-256.52329473,0.000235,2,"2024-11-10T20:10:38.476",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887706,1731269438486,"fUST",-500.02318707,0.000235,2,"2024-11-10T20:10:38.486",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887708,1731269438495,"fUST",-588.21778384,0.000235,2,"2024-11-10T20:10:38.495",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887709,1731269438504,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.504",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887712,1731269438513,"fUST",-622.50934614,0.000235,2,"2024-11-10T20:10:38.513",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887713,1731269438523,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.523",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887716,1731269438532,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.532",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887718,1731269438542,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.542",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887719,1731269438551,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.551",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887721,1731269438560,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.560",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887723,1731269438569,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.569",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887742,1731269438725,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.725",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887744,1731269438734,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.734",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887746,1731269438743,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.743",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887748,1731269438753,"fUST",-321.25939195,0.000235,2,"2024-11-10T20:10:38.753",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887750,1731269438762,"fUST",-500.0,0.000235,2,"2024-11-10T20:10:38.762",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887752,1731269438772,"fUST",-222.44021964,0.00023515,2,"2024-11-10T20:10:38.772",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887754,1731269438781,"fUST",-281.28223099,0.00023515,2,"2024-11-10T20:10:38.781",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887756,1731269438790,"fUST",-6384.0,0.00023516,2,"2024-11-10T20:10:38.790",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887758,1731269438799,"fUST",-5832.13393905,0.00023643,2,"2024-11-10T20:10:38.799",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887760,1731269438808,"fUST",-151.8524844,0.00023836,2,"2024-11-10T20:10:38.808",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887762,1731269438818,"fUST",-166.666666,0.00023969,2,"2024-11-10T20:10:38.818",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887764,1731269438827,"fUST",-675.87862629,0.00024092,2,"2024-11-10T20:10:38.827",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887766,1731269438837,"fUST",-5832.13393905,0.00024102,2,"2024-11-10T20:10:38.837",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887767,1731269438846,"fUST",-3028.006101,0.00024154,2,"2024-11-10T20:10:38.846",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887769,1731269438855,"fUST",-1000.0,0.00024309,2,"2024-11-10T20:10:38.855",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887771,1731269438864,"fUST",-4272.18511539,0.0002431,2,"2024-11-10T20:10:38.864",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887773,1731269438873,"fUST",-3297.20229728,0.00024357,2,"2024-11-10T20:10:38.873",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887775,1731269438883,"fUST",-493.14,0.00024399,3,"2024-11-10T20:10:38.883",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887777,1731269438896,"fUST",-1710.56,0.00024399,3,"2024-11-10T20:10:38.896",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887780,1731269438905,"fUST",-855.28,0.00024399,3,"2024-11-10T20:10:38.905",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887782,1731269438915,"fUST",-427.64,0.00024399,3,"2024-11-10T20:10:38.915",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887784,1731269438924,"fUST",-213.82,0.00024399,3,"2024-11-10T20:10:38.924",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887786,1731269438933,"fUST",-641.49,0.00024399,3,"2024-11-10T20:10:38.933",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887788,1731269438943,"fUST",-3297.20229724,0.00024407,2,"2024-11-10T20:10:38.943",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887790,1731269438952,"fUST",-158.82072373,0.00024409,2,"2024-11-10T20:10:38.952",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887791,1731269438962,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:38.962",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887794,1731269438975,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:38.975",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887796,1731269438984,"fUST",-199.7600792,0.00024409,2,"2024-11-10T20:10:38.984",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887798,1731269438994,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:38.994",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887800,1731269439003,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.003",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887802,1731269439013,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.013",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887804,1731269439023,"fUST",-457.99750141,0.00024409,2,"2024-11-10T20:10:39.023",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887806,1731269439032,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.032",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887807,1731269439041,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.041",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887810,1731269439050,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.050",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887812,1731269439060,"fUST",-175.559122,0.00024409,2,"2024-11-10T20:10:39.060",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887814,1731269439068,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.068",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887816,1731269439078,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.078",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887818,1731269439088,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.088",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887820,1731269439097,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.097",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887822,1731269439106,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.106",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887824,1731269439115,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.115",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887826,1731269439125,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.125",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887828,1731269439134,"fUST",-288.30967064,0.00024409,2,"2024-11-10T20:10:39.134",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887830,1731269439144,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.144",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887832,1731269439153,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.153",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887834,1731269439162,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.162",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887836,1731269439171,"fUST",-444.82647081,0.00024409,2,"2024-11-10T20:10:39.171",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887838,1731269439181,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.181",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887840,1731269439190,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.190",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887842,1731269439199,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.199",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887844,1731269439210,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.210",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887846,1731269439222,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.222",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887848,1731269439233,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.233",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887850,1731269439243,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.243",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887852,1731269439252,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.252",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887854,1731269439262,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.262",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887856,1731269439271,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.271",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887859,1731269439281,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.281",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887862,1731269439289,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.289",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887864,1731269439298,"fUST",-619.85190155,0.00024409,2,"2024-11-10T20:10:39.298",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887866,1731269439308,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.308",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887868,1731269439317,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.317",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887870,1731269439326,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.326",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887873,1731269439335,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.335",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887876,1731269439345,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.345",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887878,1731269439355,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.355",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887880,1731269439370,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.370",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887882,1731269439379,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.379",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887884,1731269439388,"fUST",-607.27358393,0.00024409,2,"2024-11-10T20:10:39.388",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887888,1731269439397,"fUST",-540.76360326,0.00024409,2,"2024-11-10T20:10:39.397",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887890,1731269439407,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.407",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887892,1731269439415,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.415",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887894,1731269439424,"fUST",-498.58638504,0.00024409,2,"2024-11-10T20:10:39.424",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887896,1731269439433,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.433",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887898,1731269439442,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.442",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887900,1731269439451,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.451",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887902,1731269439460,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.460",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887903,1731269439474,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.474",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887904,1731269439483,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.483",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887906,1731269439492,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.492",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887908,1731269439501,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.501",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887910,1731269439510,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.510",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887912,1731269439519,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.519",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887913,1731269439528,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.528",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887914,1731269439538,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.538",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887915,1731269439547,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.547",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887916,1731269439556,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.556",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887917,1731269439565,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.565",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887918,1731269439575,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.575",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887919,1731269439585,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.585",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887920,1731269439595,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.595",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887921,1731269439605,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.605",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887922,1731269439614,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.614",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887923,1731269439624,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.624",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887924,1731269439633,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.633",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887925,1731269439642,"fUST",-458.60620813,0.00024409,2,"2024-11-10T20:10:39.642",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887926,1731269439652,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.652",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887927,1731269439662,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.662",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887928,1731269439671,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.671",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887929,1731269439680,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.680",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887930,1731269439690,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.690",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887931,1731269439699,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:39.699",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887932,1731269439709,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.709",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887933,1731269439719,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.719",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887934,1731269439730,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.730",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887935,1731269439740,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.740",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887937,1731269439749,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.749",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887939,1731269439758,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.758",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887941,1731269439767,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.767",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887943,1731269439777,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.777",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887945,1731269439786,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.786",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887946,1731269439796,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.796",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887948,1731269439805,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.805",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887950,1731269439815,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.815",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887952,1731269439826,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.826",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887954,1731269439835,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.835",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887956,1731269439845,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.845",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887959,1731269439855,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.855",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887960,1731269439865,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.865",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887963,1731269439875,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.875",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887964,1731269439885,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.885",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887966,1731269439897,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.897",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887968,1731269439906,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.906",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887970,1731269439916,"fUST",-366.56192099,0.00024409,2,"2024-11-10T20:10:39.916",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887972,1731269439925,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.925",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887974,1731269439934,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.934",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887976,1731269439944,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.944",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887978,1731269439953,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.953",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887980,1731269439962,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.962",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887982,1731269439980,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.980",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887984,1731269439991,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:39.991",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887986,1731269440000,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.000",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887988,1731269440009,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.009",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887990,1731269440018,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.018",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887992,1731269440027,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.027",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887994,1731269440037,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.037",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887996,1731269440046,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.046",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341887998,1731269440055,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.055",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888000,1731269440065,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.065",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888002,1731269440074,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.074",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888004,1731269440084,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.084",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888006,1731269440094,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.094",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888008,1731269440104,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.104",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888010,1731269440113,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.113",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888012,1731269440123,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.123",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888014,1731269440133,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.133",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888016,1731269440142,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.142",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888018,1731269440152,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.152",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888020,1731269440162,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.162",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888022,1731269440171,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.171",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888024,1731269440181,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.181",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888026,1731269440190,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.190",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888028,1731269440200,"fUST",-287.83037851,0.00024409,2,"2024-11-10T20:10:40.200",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888030,1731269440209,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.209",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888032,1731269440219,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.219",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888034,1731269440230,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.230",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888036,1731269440240,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.240",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888038,1731269440250,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.250",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888040,1731269440259,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.259",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888042,1731269440269,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.269",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888044,1731269440278,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.278",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888046,1731269440288,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.288",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888048,1731269440297,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.297",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888050,1731269440306,"fUST",-571.73741428,0.00024409,2,"2024-11-10T20:10:40.306",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888052,1731269440315,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.315",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888054,1731269440325,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.325",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888056,1731269440334,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.334",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888058,1731269440343,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.343",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888060,1731269440353,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.353",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888062,1731269440362,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.362",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888064,1731269440371,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.371",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888066,1731269440391,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.391",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888068,1731269440400,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.400",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888070,1731269440410,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.410",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888072,1731269440419,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.419",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888074,1731269440429,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.429",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888076,1731269440438,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.438",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888078,1731269440448,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.448",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888080,1731269440457,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.457",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888082,1731269440467,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.467",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888084,1731269440478,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.478",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888086,1731269440487,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.487",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888088,1731269440496,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.496",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888090,1731269440505,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.505",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888092,1731269440514,"fUST",-552.67950048,0.00024409,2,"2024-11-10T20:10:40.514",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888094,1731269440524,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.524",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888096,1731269440533,"fUST",-333.79711076,0.00024409,2,"2024-11-10T20:10:40.533",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888098,1731269440542,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.542",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888100,1731269440551,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.551",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888103,1731269440561,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.561",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888105,1731269440570,"fUST",-304.2159059,0.00024409,2,"2024-11-10T20:10:40.570",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888107,1731269440579,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.579",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888109,1731269440589,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.589",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888111,1731269440598,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.598",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888113,1731269440607,"fUST",-479.33484144,0.00024409,2,"2024-11-10T20:10:40.607",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888115,1731269440617,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.617",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888117,1731269440626,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.626",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888119,1731269440635,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.635",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888121,1731269440644,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.644",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888123,1731269440654,"fUST",-246.50655897,0.00024409,2,"2024-11-10T20:10:40.654",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888125,1731269440663,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.663",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888127,1731269440672,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.672",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888129,1731269440682,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.682",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888131,1731269440692,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.692",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888133,1731269440701,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.701",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888135,1731269440710,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.710",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888137,1731269440722,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.722",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888139,1731269440731,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.731",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888141,1731269440740,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.740",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888142,1731269440749,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.749",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888144,1731269440759,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.759",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888146,1731269440768,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.768",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888148,1731269440777,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.777",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888150,1731269440786,"fUST",-379.66758359,0.00024409,2,"2024-11-10T20:10:40.786",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888152,1731269440795,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.795",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888154,1731269440804,"fUST",-176.44636362,0.00024409,2,"2024-11-10T20:10:40.804",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888156,1731269440813,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.813",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888158,1731269440822,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.822",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888172,1731269440935,"fUST",-501.40021377,0.00024409,2,"2024-11-10T20:10:40.935",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888174,1731269440945,"fUST",-422.0288882,0.00024409,2,"2024-11-10T20:10:40.945",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888176,1731269440954,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.954",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888178,1731269440964,"fUST",-155.7458321,0.00024409,2,"2024-11-10T20:10:40.964",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888180,1731269440976,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.976",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888182,1731269440985,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.985",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888184,1731269440994,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:40.994",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888186,1731269441004,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.004",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888188,1731269441013,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.013",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888190,1731269441022,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.022",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888192,1731269441031,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.031",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888194,1731269441041,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.041",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888196,1731269441050,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.050",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888198,1731269441059,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.059",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888200,1731269441068,"fUST",-337.14122788,0.00024409,2,"2024-11-10T20:10:41.068",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888202,1731269441078,"fUST",-285.0,0.00024409,2,"2024-11-10T20:10:41.078",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888204,1731269441087,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.087",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888206,1731269441096,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.096",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888208,1731269441105,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.105",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888210,1731269441114,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.114",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888212,1731269441124,"fUST",-500.0,0.00024409,2,"2024-11-10T20:10:41.124",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888214,1731269441133,"fUST",-168.13794262,0.00024409,2,"2024-11-10T20:10:41.133",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888216,1731269441142,"fUST",-546.08839826,0.00024409,2,"2024-11-10T20:10:41.142",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888217,1731269441152,"fUST",-216189.12288578,0.0002441,2,"2024-11-10T20:10:41.152",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888219,1731269441161,"fUST",-206.8816796,0.00024457,2,"2024-11-10T20:10:41.161",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888221,1731269441171,"fUST",-3297.20229724,0.00024457,2,"2024-11-10T20:10:41.171",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888223,1731269441180,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.180",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888226,1731269441190,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.190",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888227,1731269441199,"fUST",-503.06673909,0.00024473,2,"2024-11-10T20:10:41.199",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888229,1731269441208,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.208",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888231,1731269441217,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.217",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888234,1731269441230,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.230",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888235,1731269441239,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.239",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888237,1731269441249,"fUST",-162.56746783,0.00024473,2,"2024-11-10T20:10:41.249",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888239,1731269441258,"fUST",-459.06348166,0.00024473,2,"2024-11-10T20:10:41.258",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888241,1731269441267,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.267",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888243,1731269441277,"fUST",-500.78796591,0.00024473,2,"2024-11-10T20:10:41.277",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888246,1731269441286,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.286",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888248,1731269441295,"fUST",-500.0,0.00024473,2,"2024-11-10T20:10:41.295",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888250,1731269441304,"fUST",-500.05446171,0.00024473,2,"2024-11-10T20:10:41.304",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888252,1731269441314,"fUST",-166.666666,0.00024482,2,"2024-11-10T20:10:41.314",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888254,1731269441324,"fUST",-150.112233,0.000245,7,"2024-11-10T20:10:41.324",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888255,1731269441334,"fUST",-3297.20229724,0.00024507,2,"2024-11-10T20:10:41.334",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888257,1731269441343,"fUST",-500.0,0.00024508,2,"2024-11-10T20:10:41.343",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888259,1731269441353,"fUST",-509.61538314,0.00024557,7,"2024-11-10T20:10:41.353",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888261,1731269441363,"fUST",-177.94,0.00024557,7,"2024-11-10T20:10:41.363",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888263,1731269441372,"fUST",-1894.667666,0.00024557,2,"2024-11-10T20:10:41.372",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888265,1731269441381,"fUST",-3297.20229724,0.00024557,2,"2024-11-10T20:10:41.381",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888267,1731269441390,"fUST",-5832.13393905,0.00024562,2,"2024-11-10T20:10:41.390",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888269,1731269441400,"fUST",-2500.0,0.00024591,3,"2024-11-10T20:10:41.400",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888271,1731269441409,"fUST",-150.112233,0.000246,10,"2024-11-10T20:10:41.409",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888273,1731269441419,"fUST",-150.112233,0.000246,8,"2024-11-10T20:10:41.419",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888275,1731269441428,"fUST",-150.112233,0.000246,8,"2024-11-10T20:10:41.428",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888277,1731269441437,"fUST",-150.112233,0.000246,7,"2024-11-10T20:10:41.437",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888279,1731269441446,"fUST",-150.112233,0.000246,6,"2024-11-10T20:10:41.446",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888281,1731269441456,"fUST",-150.112233,0.000246,7,"2024-11-10T20:10:41.456",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888283,1731269441465,"fUST",-2500.0,0.000246,3,"2024-11-10T20:10:41.465",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888285,1731269441476,"fUST",-2500.0,0.000246,3,"2024-11-10T20:10:41.476",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888286,1731269441485,"fUST",-471.83014834,0.00024656,2,"2024-11-10T20:10:41.485",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888287,1731269441493,"fUST",-499.63717337,0.00024656,2,"2024-11-10T20:10:41.493",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888288,1731269441502,"fUST",-547.89708397,0.00024656,2,"2024-11-10T20:10:41.502",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888289,1731269441511,"fUST",-390.66542943,0.00024656,2,"2024-11-10T20:10:41.511",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888290,1731269441520,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.520",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888291,1731269441529,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.529",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888292,1731269441538,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.538",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888293,1731269441547,"fUST",-262.89352248,0.00024656,2,"2024-11-10T20:10:41.547",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888294,1731269441557,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.557",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888295,1731269441566,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.566",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888296,1731269441575,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.575",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888297,1731269441585,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.585",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888298,1731269441594,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.594",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888299,1731269441604,"fUST",-500.0,0.00024656,2,"2024-11-10T20:10:41.604",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888300,1731269441613,"fUST",-404.81466476,0.00024656,2,"2024-11-10T20:10:41.613",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888301,1731269441623,"fUST",-518.82367461,0.00024656,2,"2024-11-10T20:10:41.623",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888302,1731269441632,"fUST",-2016.9050094,0.00024657,2,"2024-11-10T20:10:41.632",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888303,1731269441642,"fUST",-4127857.190133,0.00024657,2,"2024-11-10T20:10:41.642",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888353,1731269442135,"fUST",-28455.00842289,0.00024657,2,"2024-11-10T20:10:42.135",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888355,1731269442146,"fUST",-20859.53009841,0.00024657,2,"2024-11-10T20:10:42.146",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888493,1731269443459,"fUST",-41786.31426816,0.00024657,2,"2024-11-10T20:10:43.459",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888499,1731269443516,"fUST",-2345.24281425,0.00024657,2,"2024-11-10T20:10:43.516",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888502,1731269443527,"fUST",-4428.94523362,0.00024657,2,"2024-11-10T20:10:43.527",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888507,1731269443573,"fUST",-306.24798982,0.00024657,2,"2024-11-10T20:10:43.573",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888510,1731269443585,"fUST",-1162382.19701709,0.00024657,2,"2024-11-10T20:10:43.585",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888679,1731269446143,"fUST",-2500.0,0.00024582,3,"2024-11-10T20:10:46.143",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341888681,1731269446154,"fUST",-9930.77017889,0.00024657,2,"2024-11-10T20:10:46.154",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890385,1731269641848,"fUST",3914.22400303,0.00022145,2,"2024-11-10T20:14:01.848",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890386,1731269643484,"fUST",156.36225,0.00021813,2,"2024-11-10T20:14:03.484",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890387,1731269645022,"fUST",218.4405,0.00021813,2,"2024-11-10T20:14:05.022",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890389,1731269717753,"fUST",2299.542048,0.00021833,2,"2024-11-10T20:15:17.753",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890390,1731269731759,"fUST",3000.0,0.00021675,2,"2024-11-10T20:15:31.759",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890392,1731269751525,"fUST",627.0540374,0.00021675,2,"2024-11-10T20:15:51.525",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890393,1731269920229,"fUST",170.764799,0.00021728,2,"2024-11-10T20:18:40.229",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890394,1731269920448,"fUST",170.764799,0.00021739,2,"2024-11-10T20:18:40.448",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890395,1731269920863,"fUST",170.764799,0.0002175,2,"2024-11-10T20:18:40.863",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890396,1731269921188,"fUST",170.764799,0.00021761,2,"2024-11-10T20:18:41.188",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890397,1731269921402,"fUST",170.764799,0.00021772,2,"2024-11-10T20:18:41.402",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890398,1731269921606,"fUST",170.764799,0.00021783,2,"2024-11-10T20:18:41.606",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890399,1731269921858,"fUST",170.764799,0.00021794,2,"2024-11-10T20:18:41.858",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890400,1731269922100,"fUST",170.764799,0.00021804,2,"2024-11-10T20:18:42.100",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890401,1731269922313,"fUST",170.764799,0.00021815,2,"2024-11-10T20:18:42.313",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890402,1731269922526,"fUST",170.764799,0.00021826,2,"2024-11-10T20:18:42.526",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890403,1731269922762,"fUST",170.764799,0.00021837,2,"2024-11-10T20:18:42.762",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890447,1731270127854,"fUST",166.666666,0.00021918,2,"2024-11-10T20:22:07.854",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890453,1731270167093,"fUST",166.03315,0.00013973,2,"2024-11-10T20:22:47.093",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890455,1731270193068,"fUST",2031.8255547,0.00021826,2,"2024-11-10T20:23:13.068",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890458,1731270330531,"fUST",24900.0,0.00021795,2,"2024-11-10T20:25:30.531",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890470,1731270405578,"fUST",174.288837,0.00021654,2,"2024-11-10T20:26:45.578",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890475,1731270437373,"fUST",1533.028032,0.00021977,2,"2024-11-10T20:27:17.373",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890479,1731270492043,"fUST",958.04634142,0.000167,2,"2024-11-10T20:28:12.043",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890480,1731270513453,"fUST",1191.30032366,0.000134,2,"2024-11-10T20:28:33.453",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890481,1731270525134,"fUST",13495.65436402,0.00022,2,"2024-11-10T20:28:45.134",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890559,1731270635017,"fUST",-166.03315,0.00022174,2,"2024-11-10T20:30:35.017",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890561,1731270635028,"fUST",-443.53478536,0.00022184,2,"2024-11-10T20:30:35.028",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890564,1731270635078,"fUST",-441.25823014,0.00022184,2,"2024-11-10T20:30:35.078",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890566,1731270635087,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.087",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890568,1731270635096,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.096",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890570,1731270635106,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.106",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890572,1731270635115,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.115",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890574,1731270635124,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.124",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890576,1731270635133,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.133",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890578,1731270635143,"fUST",-153.0,0.00022352,2,"2024-11-10T20:30:35.143",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890580,1731270635152,"fUST",-300.0,0.00022359,2,"2024-11-10T20:30:35.152",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890582,1731270635165,"fUST",-300.0,0.00022359,2,"2024-11-10T20:30:35.165",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890583,1731270635174,"fUST",-153.0,0.0002236,2,"2024-11-10T20:30:35.174",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890584,1731270635183,"fUST",-153.0,0.0002236,2,"2024-11-10T20:30:35.183",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890585,1731270635192,"fUST",-153.0,0.0002236,2,"2024-11-10T20:30:35.192",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890586,1731270635201,"fUST",-674.0802487,0.00022436,2,"2024-11-10T20:30:35.201",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890587,1731270635212,"fUST",-16.1458473,0.00022436,2,"2024-11-10T20:30:35.212",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890588,1731270635221,"fUST",-166.666666,0.00022469,2,"2024-11-10T20:30:35.221",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890589,1731270635230,"fUST",-1533.028032,0.00022662,2,"2024-11-10T20:30:35.230",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890590,1731270635239,"fUST",-166.666666,0.00023019,2,"2024-11-10T20:30:35.239",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890591,1731270635248,"fUST",-181.923,0.00023203,3,"2024-11-10T20:30:35.248",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890592,1731270635258,"fUST",-1533.028032,0.00023347,2,"2024-11-10T20:30:35.258",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890593,1731270635270,"fUST",-210.0867675,0.00023538,2,"2024-11-10T20:30:35.270",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890594,1731270635279,"fUST",-166.666666,0.0002357,2,"2024-11-10T20:30:35.279",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890595,1731270635289,"fUST",-7058.15703021,0.00023777,2,"2024-11-10T20:30:35.289",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890642,1731270638196,"fUST",-304.84586131,0.00023777,2,"2024-11-10T20:30:38.196",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890644,1731270638206,"fUST",-152.0,0.0002381,2,"2024-11-10T20:30:38.206",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890646,1731270638216,"fUST",-184.858706,0.00023836,2,"2024-11-10T20:30:38.216",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890648,1731270638225,"fUST",-414.29543269,0.00023844,2,"2024-11-10T20:30:38.225",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890652,1731270638253,"fUST",-6948.70745883,0.00023844,2,"2024-11-10T20:30:38.253",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890654,1731270638263,"fUST",-13487.75946596,0.00024,2,"2024-11-10T20:30:38.263",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890656,1731270638276,"fUST",-3971.8,0.00024,2,"2024-11-10T20:30:38.276",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890661,1731270638320,"fUST",-716.94615019,0.00024,2,"2024-11-10T20:30:38.320",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890663,1731270638329,"fUST",-1063.30365622,0.00024,2,"2024-11-10T20:30:38.329",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890665,1731270638340,"fUST",-166.666666,0.00024121,2,"2024-11-10T20:30:38.340",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341890667,1731270638349,"fUST",-1069.79771085,0.00024187,2,"2024-11-10T20:30:38.349",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891050,1731270642153,"fUST",-1520.75,0.00024187,2,"2024-11-10T20:30:42.153",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891052,1731270642165,"fUST",-334.56798319,0.00024187,2,"2024-11-10T20:30:42.165",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891054,1731270642175,"fUST",-420.0,0.00024288,2,"2024-11-10T20:30:42.175",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891056,1731270642184,"fUST",-7363.00289152,0.00024337,2,"2024-11-10T20:30:42.184",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891058,1731270642193,"fUST",-489.71741966,0.0002434,2,"2024-11-10T20:30:42.193",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891060,1731270642203,"fUST",-566.87452642,0.000244,2,"2024-11-10T20:30:42.203",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891062,1731270642212,"fUST",-566.87452638,0.00024439,2,"2024-11-10T20:30:42.212",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891064,1731270642220,"fUST",-566.87452638,0.00024479,2,"2024-11-10T20:30:42.220",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891066,1731270642229,"fUST",-617.51,0.0002449,3,"2024-11-10T20:30:42.229",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891068,1731270642238,"fUST",-1693.33,0.0002449,3,"2024-11-10T20:30:42.238",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891070,1731270642247,"fUST",-846.67,0.0002449,3,"2024-11-10T20:30:42.247",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891072,1731270642257,"fUST",-423.33,0.0002449,3,"2024-11-10T20:30:42.257",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891074,1731270642269,"fUST",-211.67,0.0002449,3,"2024-11-10T20:30:42.269",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891076,1731270642278,"fUST",-635.01,0.0002449,3,"2024-11-10T20:30:42.278",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891078,1731270642286,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.286",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891080,1731270642295,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.295",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891082,1731270642305,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.305",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891084,1731270642314,"fUST",-1318.32997224,0.000245,2,"2024-11-10T20:30:42.314",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891087,1731270642326,"fUST",-3681.67002776,0.000245,2,"2024-11-10T20:30:42.326",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891089,1731270642335,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.335",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891091,1731270642346,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.346",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891093,1731270642355,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:42.355",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891095,1731270642364,"fUST",-4273.33497223,0.000245,2,"2024-11-10T20:30:42.364",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891199,1731270643564,"fUST",-726.66502777,0.000245,2,"2024-11-10T20:30:43.564",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891201,1731270643574,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.574",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891203,1731270643583,"fUST",-527.01933879,0.000245,2,"2024-11-10T20:30:43.583",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891205,1731270643594,"fUST",-1980.775,0.000245,2,"2024-11-10T20:30:43.594",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891207,1731270643606,"fUST",-2492.20566121,0.000245,2,"2024-11-10T20:30:43.606",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891209,1731270643616,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.616",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891211,1731270643625,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.625",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891213,1731270643635,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.635",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891215,1731270643644,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.644",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891217,1731270643653,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.653",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891219,1731270643663,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.663",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891221,1731270643675,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.675",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891223,1731270643684,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.684",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891225,1731270643694,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.694",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891227,1731270643703,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.703",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891229,1731270643712,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.712",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891231,1731270643721,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.721",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891233,1731270643731,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.731",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891249,1731270643870,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.870",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891251,1731270643880,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.880",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891253,1731270643889,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.889",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891255,1731270643899,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.899",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891257,1731270643908,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.908",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891259,1731270643921,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.921",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891261,1731270643930,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.930",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891263,1731270643939,"fUST",-5000.0,0.000245,2,"2024-11-10T20:30:43.939",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891265,1731270643949,"fUST",-3137.60630231,0.000245,2,"2024-11-10T20:30:43.949",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891267,1731270643958,"fUST",-566.87452638,0.00024518,2,"2024-11-10T20:30:43.958",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891269,1731270643968,"fUST",-7363.00289153,0.00024524,2,"2024-11-10T20:30:43.968",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891271,1731270643977,"fUST",-3440.79215951,0.00024533,30,"2024-11-10T20:30:43.977",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891273,1731270643986,"fUST",-1000.0,0.00024557,2,"2024-11-10T20:30:43.986",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891275,1731270643995,"fUST",-266.9,0.00024557,7,"2024-11-10T20:30:43.995",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891277,1731270644005,"fUST",-1705.2008994,0.00024557,2,"2024-11-10T20:30:44.005",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891279,1731270644014,"fUST",-420.0,0.00024595,2,"2024-11-10T20:30:44.014",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891281,1731270644023,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.023",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891283,1731270644033,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.033",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891285,1731270644042,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.042",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891287,1731270644051,"fUST",-414.02719934,0.00024656,2,"2024-11-10T20:30:44.051",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891289,1731270644060,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.060",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891291,1731270644070,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.070",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891293,1731270644079,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.079",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891295,1731270644088,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.088",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891297,1731270644097,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.097",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891299,1731270644106,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.106",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891301,1731270644115,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.115",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891303,1731270644124,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.124",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891305,1731270644134,"fUST",-356.56441095,0.00024656,2,"2024-11-10T20:30:44.134",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891307,1731270644143,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.143",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891309,1731270644152,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.152",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891311,1731270644162,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.162",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891313,1731270644172,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.172",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891315,1731270644182,"fUST",-521.99087483,0.00024656,2,"2024-11-10T20:30:44.182",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891317,1731270644191,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.191",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891319,1731270644201,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.201",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891321,1731270644211,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.211",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891323,1731270644220,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.220",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891325,1731270644229,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.229",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891327,1731270644238,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.238",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891329,1731270644247,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.247",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891331,1731270644257,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.257",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891333,1731270644269,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.269",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891335,1731270644279,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.279",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891337,1731270644288,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.288",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891339,1731270644297,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.297",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891341,1731270644306,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.306",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891343,1731270644316,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.316",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891345,1731270644326,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.326",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891347,1731270644335,"fUST",-638.82751396,0.00024656,2,"2024-11-10T20:30:44.335",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891349,1731270644346,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.346",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891351,1731270644356,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.356",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891352,1731270644365,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.365",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891354,1731270644374,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.374",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891357,1731270644384,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.384",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891359,1731270644393,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.393",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891361,1731270644402,"fUST",-500.0,0.00024656,2,"2024-11-10T20:30:44.402",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891362,1731270644411,"fUST",-250.0,0.00024656,2,"2024-11-10T20:30:44.411",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891364,1731270644423,"fUST",-175433.34745017,0.00024657,2,"2024-11-10T20:30:44.423",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891367,1731270644436,"fUST",-61668.0,0.00024657,2,"2024-11-10T20:30:44.436",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891511,1731270646279,"fUST",-566.87452638,0.00024557,2,"2024-11-10T20:30:46.279",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891513,1731270646289,"fUST",-8177.54342196,0.00024657,2,"2024-11-10T20:30:46.289",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891724,1731270860590,"fUST",166.666666,0.00021935,2,"2024-11-10T20:34:20.590",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891725,1731270862413,"fUST",233.909,0.00021777,2,"2024-11-10T20:34:22.413",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891727,1731270961370,"fUST",165.836599,0.00013973,2,"2024-11-10T20:36:01.370",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891728,1731271009316,"fUST",156.644,0.0002852,120,"2024-11-10T20:36:49.316",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891729,1731271036817,"fUST",24900.0,0.00022121,2,"2024-11-10T20:37:16.817",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891730,1731271138584,"fUST",1169.27083333,0.00022145,2,"2024-11-10T20:38:58.584",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891733,1731271316858,"fUST",153.0,0.00022119,2,"2024-11-10T20:41:56.858",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891734,1731271317059,"fUST",153.0,0.00022119,2,"2024-11-10T20:41:57.059",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891735,1731271317277,"fUST",153.0,0.00022119,2,"2024-11-10T20:41:57.277",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891736,1731271317618,"fUST",153.0,0.00022119,2,"2024-11-10T20:41:57.618",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891737,1731271317824,"fUST",153.0,0.00022119,2,"2024-11-10T20:41:57.824",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891738,1731271329785,"fUST",153.0,0.00022117,2,"2024-11-10T20:42:09.785",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891739,1731271329988,"fUST",153.0,0.00022117,2,"2024-11-10T20:42:09.988",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891740,1731271376908,"fUST",153.0,0.00022111,2,"2024-11-10T20:42:56.908",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891741,1731271377120,"fUST",153.0,0.00022111,2,"2024-11-10T20:42:57.120",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891742,1731271377345,"fUST",153.0,0.00022111,2,"2024-11-10T20:42:57.345",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891743,1731271377668,"fUST",153.0,0.00022111,2,"2024-11-10T20:42:57.668",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891744,1731271377894,"fUST",153.0,0.00022111,2,"2024-11-10T20:42:57.894",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891745,1731271388238,"fUST",153.0,0.00022109,2,"2024-11-10T20:43:08.238",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891746,1731271388578,"fUST",153.0,0.00022109,2,"2024-11-10T20:43:08.578",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891747,1731271432629,"fUST",153.0,0.00022103,2,"2024-11-10T20:43:52.629",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891748,1731271432838,"fUST",153.0,0.00022103,2,"2024-11-10T20:43:52.838",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891749,1731271433046,"fUST",153.0,0.00022103,2,"2024-11-10T20:43:53.046",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891750,1731271433264,"fUST",153.0,0.00022103,2,"2024-11-10T20:43:53.264",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891751,1731271433494,"fUST",153.0,0.00022103,2,"2024-11-10T20:43:53.494",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891753,1731271444696,"fUST",153.0,0.00022101,2,"2024-11-10T20:44:04.696",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891754,1731271451095,"fUST",1169.27083333,0.00022145,2,"2024-11-10T20:44:11.095",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891755,1731271499754,"fUST",153.0,0.00022093,2,"2024-11-10T20:44:59.754",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891756,1731271499947,"fUST",153.0,0.00022093,2,"2024-11-10T20:44:59.947",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891757,1731271500166,"fUST",153.0,0.00022093,2,"2024-11-10T20:45:00.166",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891758,1731271500351,"fUST",153.0,0.00022093,2,"2024-11-10T20:45:00.351",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891759,1731271511696,"fUST",153.0,0.00022092,2,"2024-11-10T20:45:11.696",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891760,1731271549776,"fUST",153.0,0.00022086,2,"2024-11-10T20:45:49.776",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891761,1731271549989,"fUST",153.0,0.00022086,2,"2024-11-10T20:45:49.989",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891762,1731271550197,"fUST",153.0,0.00022086,2,"2024-11-10T20:45:50.197",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891763,1731271557736,"fUST",153.0,0.00022085,2,"2024-11-10T20:45:57.736",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891766,1731271639657,"fUST",165.668011,0.00013973,2,"2024-11-10T20:47:19.657",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891778,1731271766042,"fUST",1169.27083333,0.00022145,2,"2024-11-10T20:49:26.042",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891806,1731271832206,"fUST",-1169.27083333,0.00022149,2,"2024-11-10T20:50:32.206",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891808,1731271832216,"fUST",-175.139847,0.00022491,2,"2024-11-10T20:50:32.216",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891810,1731271832225,"fUST",-393.512424,0.00022592,2,"2024-11-10T20:50:32.225",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891812,1731271832234,"fUST",-165.668011,0.00022759,2,"2024-11-10T20:50:32.234",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891814,1731271832244,"fUST",-279.6028043,0.00022842,2,"2024-11-10T20:50:32.244",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891816,1731271832258,"fUST",-345.113048,0.00023201,2,"2024-11-10T20:50:32.258",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891818,1731271832267,"fUST",-393.512424,0.00023277,2,"2024-11-10T20:50:32.267",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891820,1731271832277,"fUST",-654.94500327,0.00023953,2,"2024-11-10T20:50:32.277",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891822,1731271832286,"fUST",-393.512424,0.00023962,2,"2024-11-10T20:50:32.286",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891824,1731271832295,"fUST",-308.2323931,0.00024247,2,"2024-11-10T20:50:32.295",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891826,1731271832305,"fUST",-752.38581081,0.00024247,2,"2024-11-10T20:50:32.305",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891828,1731271832314,"fUST",-473.2066248,0.00024247,2,"2024-11-10T20:50:32.314",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891830,1731271832323,"fUST",-303.7049688,0.00024384,2,"2024-11-10T20:50:32.323",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891832,1731271832332,"fUST",-309.09841217,0.000244,3,"2024-11-10T20:50:32.332",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891834,1731271832342,"fUST",-300.0,0.00024556,2,"2024-11-10T20:50:32.342",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891836,1731271832351,"fUST",-300.0,0.00024556,2,"2024-11-10T20:50:32.351",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891838,1731271832361,"fUST",-708.86910415,0.00024557,2,"2024-11-10T20:50:32.361",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891840,1731271832371,"fUST",-1000.0,0.00024557,2,"2024-11-10T20:50:32.371",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891842,1731271832380,"fUST",-9248.20076227,0.00024557,3,"2024-11-10T20:50:32.380",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891845,1731271832401,"fUST",-291.0020642,0.00024557,3,"2024-11-10T20:50:32.401",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891848,1731271832412,"fUST",-1023.09635164,0.00024557,3,"2024-11-10T20:50:32.412",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891935,1731271838472,"fUST",-363.58238523,0.00024557,3,"2024-11-10T20:50:38.472",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891937,1731271838483,"fUST",-5985.31933765,0.00024557,3,"2024-11-10T20:50:38.483",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891940,1731271838495,"fUST",-1088.31300196,0.00024557,3,"2024-11-10T20:50:38.495",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891942,1731271838505,"fUST",-925.73882616,0.00024557,3,"2024-11-10T20:50:38.505",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891945,1731271838528,"fUST",-1345.2756967,0.00024557,3,"2024-11-10T20:50:38.528",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891948,1731271838540,"fUST",-2375.1,0.00024557,3,"2024-11-10T20:50:38.540",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341891950,1731271838551,"fUST",-424.30184868,0.00024557,3,"2024-11-10T20:50:38.551",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892343,1731271842443,"fUST",-333.09325293,0.00024557,3,"2024-11-10T20:50:42.443",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892345,1731271842454,"fUST",-503.01188397,0.00024557,3,"2024-11-10T20:50:42.454",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892348,1731271842467,"fUST",-7229.40528191,0.00024557,3,"2024-11-10T20:50:42.467",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892350,1731271842478,"fUST",-3896.97119593,0.00024557,3,"2024-11-10T20:50:42.478",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892352,1731271842487,"fUST",-1000.0,0.00024557,2,"2024-11-10T20:50:42.487",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892354,1731271842496,"fUST",-181.923,0.00024557,7,"2024-11-10T20:50:42.496",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892356,1731271842505,"fUST",-1534.68080946,0.00024557,2,"2024-11-10T20:50:42.505",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892358,1731271842516,"fUST",-319.77356902,0.00024557,2,"2024-11-10T20:50:42.516",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892359,1731271842525,"fUST",-2559.47623232,0.00024557,2,"2024-11-10T20:50:42.525",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892361,1731271842534,"fUST",-152.0,0.00024646,2,"2024-11-10T20:50:42.534",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892363,1731271842543,"fUST",-579.5748402,0.00024647,3,"2024-11-10T20:50:42.543",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892368,1731271842573,"fUST",-312.57157725,0.00024647,3,"2024-11-10T20:50:42.573",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892467,1731271843395,"fUST",-206.16358255,0.00024647,3,"2024-11-10T20:50:43.395",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892469,1731271843405,"fUST",-549.15,0.00024647,3,"2024-11-10T20:50:43.405",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892471,1731271843415,"fUST",-274.58,0.00024647,3,"2024-11-10T20:50:43.415",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892473,1731271843424,"fUST",-823.74,0.00024647,3,"2024-11-10T20:50:43.424",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892475,1731271843433,"fUST",-500.0,0.00024656,2,"2024-11-10T20:50:43.433",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892477,1731271843443,"fUST",-552.60868621,0.00024656,2,"2024-11-10T20:50:43.443",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892479,1731271843452,"fUST",-500.0,0.00024656,2,"2024-11-10T20:50:43.452",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892481,1731271843461,"fUST",-496.92629649,0.00024657,2,"2024-11-10T20:50:43.461",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892483,1731271843472,"fUST",-61332.000006,0.00024657,2,"2024-11-10T20:50:43.472",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892486,1731271843487,"fUST",-1977.575,0.00024657,2,"2024-11-10T20:50:43.487",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892488,1731271843497,"fUST",-795931.50282887,0.00024657,2,"2024-11-10T20:50:43.497",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341892491,1731271843518,"fUST",-6504.11305939,0.00024657,2,"2024-11-10T20:50:43.518",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893485,1731271904719,"fUST",153.0,0.00021971,2,"2024-11-10T20:51:44.719",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893486,1731271904941,"fUST",153.0,0.00021971,2,"2024-11-10T20:51:44.941",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893487,1731271906344,"fUST",179.737,0.00021973,2,"2024-11-10T20:51:46.344",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893488,1731271908362,"fUST",153.0,0.0002197,2,"2024-11-10T20:51:48.362",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893489,1731271922521,"fUST",-258.57512,0.0002215,2,"2024-11-10T20:52:02.521",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893490,1731271922578,"fUST",-657.88218977,0.0002215,2,"2024-11-10T20:52:02.578",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893491,1731271922630,"fUST",-252.81352356,0.0002215,2,"2024-11-10T20:52:02.630",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893492,1731271922661,"fUST",-187.28,0.00023662,2,"2024-11-10T20:52:02.661",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893493,1731271922690,"fUST",-217.78866621,0.00023671,2,"2024-11-10T20:52:02.690",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893494,1731271922740,"fUST",-82.21133379,0.00023671,2,"2024-11-10T20:52:02.740",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893495,1731271922771,"fUST",-286.90200567,0.00023672,2,"2024-11-10T20:52:02.771",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893496,1731271922818,"fUST",-486.164514,0.00023672,2,"2024-11-10T20:52:02.818",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893497,1731271922883,"fUST",-651.090426,0.00023672,2,"2024-11-10T20:52:02.883",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893498,1731271922927,"fUST",-509.907436,0.00023672,2,"2024-11-10T20:52:02.927",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893499,1731271969041,"fUST",153.0,0.00021962,2,"2024-11-10T20:52:49.041",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893500,1731271969252,"fUST",153.0,0.00021962,2,"2024-11-10T20:52:49.252",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893501,1731271973854,"fUST",153.0,0.00021961,2,"2024-11-10T20:52:53.854",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893502,1731272025298,"fUST",153.0,0.00021954,2,"2024-11-10T20:53:45.298",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893503,1731272025523,"fUST",153.0,0.00021954,2,"2024-11-10T20:53:45.523",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893504,1731272029109,"fUST",153.0,0.00021953,2,"2024-11-10T20:53:49.109",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893506,1731272086425,"fUST",153.0,0.00021945,2,"2024-11-10T20:54:46.425",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893507,1731272086797,"fUST",153.0,0.00021945,2,"2024-11-10T20:54:46.797",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893508,1731272148564,"fUST",153.0,0.00021936,2,"2024-11-10T20:55:48.564",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893511,1731272403863,"fUST",-1169.27083333,0.00022147,2,"2024-11-10T21:00:03.863",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893512,1731272438738,"fUST",-204.025162,0.00022319,2,"2024-11-10T21:00:38.738",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893513,1731272438775,"fUST",-172.556524,0.00022713,2,"2024-11-10T21:00:38.775",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893514,1731272438806,"fUST",-592.901034,0.00023203,2,"2024-11-10T21:00:38.806",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893515,1731272438842,"fUST",-176.218036,0.00023306,2,"2024-11-10T21:00:38.842",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893516,1731272438876,"fUST",-3094.165494,0.00023336,2,"2024-11-10T21:00:38.876",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893517,1731272438907,"fUST",-3760.13375,0.00023435,2,"2024-11-10T21:00:38.907",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893518,1731272482255,"fUST",-1169.27083333,0.00022148,2,"2024-11-10T21:01:22.255",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893519,1731272500815,"fUST",-3967.86625,0.00023435,2,"2024-11-10T21:01:40.815",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893520,1731272504679,"fUST",153.0,0.00021921,2,"2024-11-10T21:01:44.679",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893521,1731272525892,"fUST",-1169.27083333,0.00022148,2,"2024-11-10T21:02:05.892",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893522,1731272549773,"fUST",165.421131,0.00013973,2,"2024-11-10T21:02:29.773",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893523,1731272569878,"fUST",153.0,0.00021912,2,"2024-11-10T21:02:49.878",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893524,1731272625138,"fUST",153.0,0.00021904,2,"2024-11-10T21:03:45.138",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893526,1731272689371,"fUST",153.0,0.00021895,2,"2024-11-10T21:04:49.371",0.00031755,46.26,0.9875725888320349,359597831.9325388]
[341893553,1731272993246,"fUST",204.025162,0.00021918,2,"2024-11-10T21:09:53.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893554,1731273005003,"fUST",-174.288837,0.0002235,2,"2024-11-10T21:10:05.003",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893555,1731273005037,"fUST",-555.40565707,0.00022512,2,"2024-11-10T21:10:05.037",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893556,1731273005079,"fUST",-729.69449407,0.00022512,2,"2024-11-10T21:10:05.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893557,1731273005131,"fUST",-558.02732486,0.00022512,2,"2024-11-10T21:10:05.131",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893586,1731273032673,"fUST",156.612,0.0002852,120,"2024-11-10T21:10:32.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893593,1731273035792,"fUST",-1169.27083333,0.00022507,2,"2024-11-10T21:10:35.792",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893594,1731273035803,"fUST",-219.64952,0.00022512,2,"2024-11-10T21:10:35.803",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893595,1731273035813,"fUST",-165.421131,0.00022759,2,"2024-11-10T21:10:35.813",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893596,1731273035823,"fUST",-300.0,0.00023117,2,"2024-11-10T21:10:35.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893597,1731273035833,"fUST",-300.0,0.00023117,2,"2024-11-10T21:10:35.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893598,1731273035842,"fUST",-24900.0,0.00023118,2,"2024-11-10T21:10:35.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893599,1731273035852,"fUST",-250.0,0.00023182,2,"2024-11-10T21:10:35.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893600,1731273035862,"fUST",-609.82908479,0.00023197,2,"2024-11-10T21:10:35.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893601,1731273035874,"fUST",-613.3742875,0.00023197,2,"2024-11-10T21:10:35.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893602,1731273035886,"fUST",-839.57362371,0.00023197,2,"2024-11-10T21:10:35.886",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893603,1731273035895,"fUST",-401.5031039,0.00023452,2,"2024-11-10T21:10:35.895",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893604,1731273035904,"fUST",-181.924,0.00023746,4,"2024-11-10T21:10:35.904",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893605,1731273035914,"fUST",-3870.25861753,0.00023782,2,"2024-11-10T21:10:35.914",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893606,1731273035923,"fUST",-2062.776996,0.00023882,2,"2024-11-10T21:10:35.923",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893607,1731273035937,"fUST",-805.78962826,0.000241,2,"2024-11-10T21:10:35.937",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893608,1731273035949,"fUST",-466.05921774,0.000241,2,"2024-11-10T21:10:35.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893609,1731273035958,"fUST",-317.68460528,0.00024487,2,"2024-11-10T21:10:35.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893610,1731273036188,"fUST",-492.43695665,0.00024487,2,"2024-11-10T21:10:36.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893611,1731273036198,"fUST",-11303.34268126,0.00024488,2,"2024-11-10T21:10:36.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893612,1731273036210,"fUST",-791.44522548,0.00024488,2,"2024-11-10T21:10:36.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893662,1731273038778,"fUST",-996.23551761,0.00024488,2,"2024-11-10T21:10:38.778",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893664,1731273038789,"fUST",-1072.50518786,0.00024488,2,"2024-11-10T21:10:38.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893665,1731273038801,"fUST",-5836.47138679,0.00024488,2,"2024-11-10T21:10:38.801",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893666,1731273038810,"fUST",-737.7,0.00024547,3,"2024-11-10T21:10:38.810",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893667,1731273038819,"fUST",-368.85,0.00024547,3,"2024-11-10T21:10:38.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893668,1731273038838,"fUST",-184.42,0.00024547,3,"2024-11-10T21:10:38.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893669,1731273038850,"fUST",-553.29,0.00024547,3,"2024-11-10T21:10:38.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893670,1731273038860,"fUST",-6713.53465966,0.00024557,2,"2024-11-10T21:10:38.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893671,1731273038870,"fUST",-1000.0,0.00024557,2,"2024-11-10T21:10:38.870",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893672,1731273038880,"fUST",-21822.74943207,0.00024557,3,"2024-11-10T21:10:38.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893680,1731273039094,"fUST",-3530.65122816,0.00024557,3,"2024-11-10T21:10:39.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893682,1731273039106,"fUST",-7900.0,0.00024557,3,"2024-11-10T21:10:39.106",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893687,1731273039143,"fUST",-5521.39,0.00024557,3,"2024-11-10T21:10:39.143",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341893689,1731273039155,"fUST",-15800.0,0.00024557,3,"2024-11-10T21:10:39.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894054,1731273042571,"fUST",-980.20933977,0.00024557,3,"2024-11-10T21:10:42.571",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894056,1731273042581,"fUST",-1381.21272855,0.00024557,2,"2024-11-10T21:10:42.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894058,1731273042590,"fUST",-2741.36200862,0.00024557,2,"2024-11-10T21:10:42.590",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894060,1731273042599,"fUST",-414.32263164,0.00024656,2,"2024-11-10T21:10:42.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894062,1731273042609,"fUST",-12190.04728864,0.00024656,2,"2024-11-10T21:10:42.609",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894064,1731273042618,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.618",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894067,1731273042629,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894088,1731273042810,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.810",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894091,1731273042821,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.821",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894093,1731273042831,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894095,1731273042840,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.840",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894098,1731273042850,"fUST",-181.95119798,0.00024656,2,"2024-11-10T21:10:42.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894100,1731273042860,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894102,1731273042869,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.869",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894104,1731273042878,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.878",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894105,1731273042887,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.887",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894107,1731273042896,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.896",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894109,1731273042905,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.905",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894112,1731273042915,"fUST",-500.0,0.00024656,2,"2024-11-10T21:10:42.915",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894114,1731273042924,"fUST",-18711.49108138,0.00024657,2,"2024-11-10T21:10:42.924",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894118,1731273042947,"fUST",-7900.0,0.00024657,2,"2024-11-10T21:10:42.947",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894120,1731273042959,"fUST",-695.70864234,0.00024657,2,"2024-11-10T21:10:42.959",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894157,1731273043472,"fUST",-3945.5,0.00024657,2,"2024-11-10T21:10:43.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894160,1731273043484,"fUST",-474789.49605727,0.00024657,2,"2024-11-10T21:10:43.484",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894161,1731273043494,"fUST",-512.65800631,0.00024657,2,"2024-11-10T21:10:43.494",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894163,1731273043504,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.504",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894166,1731273043514,"fUST",-420.4464469,0.00024657,2,"2024-11-10T21:10:43.514",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894168,1731273043524,"fUST",-510.55404762,0.00024657,2,"2024-11-10T21:10:43.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894170,1731273043534,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.534",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894172,1731273043543,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.543",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894174,1731273043553,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:43.553",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894176,1731273043562,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:43.562",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894178,1731273043572,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:43.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894180,1731273043581,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894181,1731273043590,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.590",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894183,1731273043599,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894185,1731273043609,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.609",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894187,1731273043619,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.619",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894189,1731273043629,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894191,1731273043638,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894193,1731273043648,"fUST",-500.81312293,0.00024657,2,"2024-11-10T21:10:43.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894196,1731273043657,"fUST",-502.76298619,0.00024657,2,"2024-11-10T21:10:43.657",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894198,1731273043667,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894200,1731273043676,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.676",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894201,1731273043686,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.686",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894203,1731273043695,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.695",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894205,1731273043705,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.705",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894207,1731273043715,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894209,1731273043725,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894211,1731273043735,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894213,1731273043744,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894216,1731273043754,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894217,1731273043763,"fUST",-501.12035207,0.00024657,2,"2024-11-10T21:10:43.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894219,1731273043773,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.773",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894221,1731273043783,"fUST",-519.24888867,0.00024657,2,"2024-11-10T21:10:43.783",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894223,1731273043792,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.792",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894225,1731273043802,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.802",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894228,1731273043812,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.812",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894230,1731273043821,"fUST",-501.33652771,0.00024657,2,"2024-11-10T21:10:43.821",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894232,1731273043830,"fUST",-500.98864187,0.00024657,2,"2024-11-10T21:10:43.830",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894234,1731273043839,"fUST",-503.37395947,0.00024657,2,"2024-11-10T21:10:43.839",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894236,1731273043849,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.849",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894238,1731273043858,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:43.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894240,1731273043867,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.867",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894242,1731273043876,"fUST",-251.34457677,0.00024657,2,"2024-11-10T21:10:43.876",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894244,1731273043886,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.886",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894246,1731273043895,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.895",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894248,1731273043904,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.904",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894250,1731273043914,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.914",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894252,1731273043923,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:43.923",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894254,1731273043933,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.933",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894255,1731273043944,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.944",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894258,1731273043954,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894260,1731273043963,"fUST",-528.86921381,0.00024657,2,"2024-11-10T21:10:43.963",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894262,1731273043973,"fUST",-457.33165542,0.00024657,2,"2024-11-10T21:10:43.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894263,1731273043982,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.982",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894265,1731273043991,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:43.991",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894267,1731273044001,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.001",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894270,1731273044016,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894272,1731273044025,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894274,1731273044035,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.035",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894276,1731273044044,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894278,1731273044054,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894280,1731273044066,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.066",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894282,1731273044076,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.076",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894283,1731273044085,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.085",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894285,1731273044094,"fUST",-584.96079147,0.00024657,2,"2024-11-10T21:10:44.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894287,1731273044104,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.104",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894289,1731273044114,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.114",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894292,1731273044124,"fUST",-472.09685805,0.00024657,2,"2024-11-10T21:10:44.124",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894293,1731273044133,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.133",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894296,1731273044145,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.145",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894297,1731273044155,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894299,1731273044165,"fUST",-311.76168722,0.00024657,2,"2024-11-10T21:10:44.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894302,1731273044175,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894304,1731273044187,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894305,1731273044202,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.202",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894308,1731273044212,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.212",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894310,1731273044222,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.222",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894312,1731273044231,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.231",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894313,1731273044240,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894315,1731273044250,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.250",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894317,1731273044259,"fUST",-529.89562833,0.00024657,2,"2024-11-10T21:10:44.259",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894319,1731273044268,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.268",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894321,1731273044278,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894323,1731273044289,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894325,1731273044299,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894327,1731273044308,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894330,1731273044318,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894331,1731273044328,"fUST",-514.34053155,0.00024657,2,"2024-11-10T21:10:44.328",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894334,1731273044337,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894335,1731273044347,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.347",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894337,1731273044356,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.356",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894339,1731273044366,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.366",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894341,1731273044376,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.376",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894344,1731273044386,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.386",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894346,1731273044396,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.396",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894348,1731273044405,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894350,1731273044415,"fUST",-747.296962,0.00024657,7,"2024-11-10T21:10:44.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894351,1731273044425,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894353,1731273044438,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894355,1731273044448,"fUST",-747.296962,0.00024657,7,"2024-11-10T21:10:44.448",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894358,1731273044458,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894360,1731273044468,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.468",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894362,1731273044478,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.478",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894364,1731273044487,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.487",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894366,1731273044497,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.497",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894368,1731273044507,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894370,1731273044516,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.516",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894372,1731273044526,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.526",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894374,1731273044535,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.535",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894376,1731273044544,"fUST",-559.4747919,0.00024657,2,"2024-11-10T21:10:44.544",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894378,1731273044554,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894380,1731273044563,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.563",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894382,1731273044572,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894384,1731273044581,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894386,1731273044591,"fUST",-1000.0,0.00024657,2,"2024-11-10T21:10:44.591",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894388,1731273044601,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.601",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894390,1731273044610,"fUST",-504.33165832,0.00024657,2,"2024-11-10T21:10:44.610",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894392,1731273044619,"fUST",-498.0,0.00024657,2,"2024-11-10T21:10:44.619",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894394,1731273044629,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894396,1731273044638,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894398,1731273044648,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894400,1731273044658,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.658",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894402,1731273044667,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894404,1731273044677,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.677",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894406,1731273044690,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.690",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894408,1731273044699,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.699",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894410,1731273044708,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894412,1731273044718,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:44.718",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894414,1731273044727,"fUST",-524.33121824,0.00024657,2,"2024-11-10T21:10:44.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894416,1731273044737,"fUST",-505.79814864,0.00024657,2,"2024-11-10T21:10:44.737",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894418,1731273044747,"fUST",-597.06911516,0.00024657,2,"2024-11-10T21:10:44.747",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894420,1731273044757,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.757",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894422,1731273044766,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894424,1731273044775,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.775",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894426,1731273044785,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.785",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894428,1731273044795,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.795",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894430,1731273044804,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894432,1731273044814,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894434,1731273044823,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894436,1731273044832,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.832",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894438,1731273044842,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894440,1731273044851,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894442,1731273044861,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.861",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894444,1731273044871,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894446,1731273044880,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894448,1731273044890,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.890",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894450,1731273044899,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894452,1731273044908,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894454,1731273044918,"fUST",-508.11079729,0.00024657,2,"2024-11-10T21:10:44.918",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894456,1731273044928,"fUST",-158.30471881,0.00024657,2,"2024-11-10T21:10:44.928",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894458,1731273044939,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894460,1731273044948,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894462,1731273044957,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.957",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894464,1731273044967,"fUST",-511.90647235,0.00024657,2,"2024-11-10T21:10:44.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894466,1731273044977,"fUST",-503.5312384,0.00024657,2,"2024-11-10T21:10:44.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894468,1731273044986,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894470,1731273044995,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:44.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894472,1731273045005,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894474,1731273045017,"fUST",-422.63512285,0.00024657,2,"2024-11-10T21:10:45.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894476,1731273045027,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894478,1731273045036,"fUST",-406.63178476,0.00024657,2,"2024-11-10T21:10:45.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894480,1731273045045,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894482,1731273045057,"fUST",-503.06219977,0.00024657,2,"2024-11-10T21:10:45.057",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894484,1731273045069,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894486,1731273045079,"fUST",-163.82883108,0.00024657,2,"2024-11-10T21:10:45.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894488,1731273045088,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894490,1731273045098,"fUST",-1514.356221,0.00024657,7,"2024-11-10T21:10:45.098",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894492,1731273045107,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.107",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894494,1731273045117,"fUST",-595.45329268,0.00024657,2,"2024-11-10T21:10:45.117",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894496,1731273045126,"fUST",-1514.356221,0.00024657,7,"2024-11-10T21:10:45.126",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894498,1731273045135,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.135",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894500,1731273045147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894502,1731273045156,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894515,1731273045277,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894517,1731273045287,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894519,1731273045296,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894521,1731273045305,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.305",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894523,1731273045315,"fUST",-223.345004,0.00024657,7,"2024-11-10T21:10:45.315",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894525,1731273045324,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.324",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894527,1731273045334,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.334",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894529,1731273045344,"fUST",-223.345004,0.00024657,7,"2024-11-10T21:10:45.344",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894531,1731273045353,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.353",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894533,1731273045362,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894535,1731273045373,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894537,1731273045383,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.383",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894539,1731273045393,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.393",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894541,1731273045403,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.403",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894543,1731273045412,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.412",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894545,1731273045421,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.421",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894547,1731273045431,"fUST",-429.87334161,0.00024657,2,"2024-11-10T21:10:45.431",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894549,1731273045443,"fUST",-515.2669321,0.00024657,2,"2024-11-10T21:10:45.443",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894551,1731273045452,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.452",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894553,1731273045461,"fUST",-507.84266072,0.00024657,2,"2024-11-10T21:10:45.461",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894555,1731273045470,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.470",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894557,1731273045480,"fUST",-162.428473,0.00024657,7,"2024-11-10T21:10:45.480",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894559,1731273045489,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.489",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894561,1731273045498,"fUST",-502.48180392,0.00024657,2,"2024-11-10T21:10:45.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894563,1731273045508,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.508",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894565,1731273045518,"fUST",-518.50551859,0.00024657,2,"2024-11-10T21:10:45.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894567,1731273045527,"fUST",-162.428473,0.00024657,7,"2024-11-10T21:10:45.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894569,1731273045536,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894571,1731273045546,"fUST",-196.58034146,0.00024657,2,"2024-11-10T21:10:45.546",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894573,1731273045555,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894575,1731273045565,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.565",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894576,1731273045575,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.575",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894577,1731273045585,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.585",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894578,1731273045595,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894579,1731273045605,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894580,1731273045615,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894581,1731273045626,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894583,1731273045636,"fUST",-250.99455479,0.00024657,2,"2024-11-10T21:10:45.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894586,1731273045646,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894588,1731273045656,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894590,1731273045666,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894591,1731273045676,"fUST",-540.45251602,0.00024657,2,"2024-11-10T21:10:45.676",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894593,1731273045689,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.689",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894595,1731273045698,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.698",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894597,1731273045708,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894599,1731273045719,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.719",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894601,1731273045729,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.729",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894603,1731273045739,"fUST",-295.36527639,0.00024657,2,"2024-11-10T21:10:45.739",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894605,1731273045750,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894608,1731273045760,"fUST",-501.98856022,0.00024657,2,"2024-11-10T21:10:45.760",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894610,1731273045770,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.770",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894612,1731273045779,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.779",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894615,1731273045789,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894617,1731273045799,"fUST",-343.48623869,0.00024657,2,"2024-11-10T21:10:45.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894618,1731273045809,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894620,1731273045818,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894622,1731273045828,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894624,1731273045837,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.837",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894626,1731273045847,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.847",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894629,1731273045857,"fUST",-502.10736156,0.00024657,2,"2024-11-10T21:10:45.857",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894632,1731273045866,"fUST",-600.15579349,0.00024657,2,"2024-11-10T21:10:45.866",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894635,1731273045875,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.875",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894638,1731273045885,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.885",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894640,1731273045895,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.895",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894643,1731273045905,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.905",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894645,1731273045915,"fUST",-180.38531866,0.00024657,2,"2024-11-10T21:10:45.915",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894647,1731273045925,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.925",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894649,1731273045938,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.938",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894651,1731273045949,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894653,1731273045958,"fUST",-527.50004315,0.00024657,2,"2024-11-10T21:10:45.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894655,1731273045968,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.968",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894658,1731273045978,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.978",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894661,1731273045988,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.988",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894663,1731273045997,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:45.997",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894665,1731273046008,"fUST",-524.92,0.00024657,2,"2024-11-10T21:10:46.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894667,1731273046021,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.021",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894670,1731273046031,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.031",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894672,1731273046041,"fUST",-708.58,0.00024657,2,"2024-11-10T21:10:46.041",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894674,1731273046052,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.052",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894676,1731273046064,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894677,1731273046074,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894680,1731273046085,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.085",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894682,1731273046095,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.095",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894684,1731273046106,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.106",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894686,1731273046116,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.116",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894688,1731273046126,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.126",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894690,1731273046138,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894692,1731273046149,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.149",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894694,1731273046159,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.159",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894696,1731273046170,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.170",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894698,1731273046180,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.180",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894700,1731273046193,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.193",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894702,1731273046205,"fUST",-511.45859781,0.00024657,2,"2024-11-10T21:10:46.205",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894704,1731273046215,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894706,1731273046226,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.226",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894709,1731273046237,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894711,1731273046249,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894713,1731273046259,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.259",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894715,1731273046270,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.270",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894717,1731273046280,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.280",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894719,1731273046291,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.291",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894721,1731273046302,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.302",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894723,1731273046312,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894725,1731273046322,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894727,1731273046332,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894729,1731273046343,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.343",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894731,1731273046353,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.353",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894733,1731273046363,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894735,1731273046373,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894737,1731273046384,"fUST",-621.4129486,0.00024657,2,"2024-11-10T21:10:46.384",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894739,1731273046394,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.394",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894741,1731273046405,"fUST",-500.33136084,0.00024657,2,"2024-11-10T21:10:46.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894743,1731273046415,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894745,1731273046425,"fUST",-506.23719266,0.00024657,2,"2024-11-10T21:10:46.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894747,1731273046437,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.437",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894749,1731273046448,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.448",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894751,1731273046458,"fUST",-501.67287588,0.00024657,2,"2024-11-10T21:10:46.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894753,1731273046468,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.468",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894755,1731273046479,"fUST",-323.051993,0.00024657,2,"2024-11-10T21:10:46.479",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894757,1731273046489,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.489",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894759,1731273046499,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.499",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894762,1731273046510,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894764,1731273046520,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894766,1731273046531,"fUST",-323.051993,0.00024657,2,"2024-11-10T21:10:46.531",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894768,1731273046541,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.541",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894770,1731273046550,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.550",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894772,1731273046559,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.559",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894774,1731273046569,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894775,1731273046576,"fUST",-1193.73,0.00024657,2,"2024-11-10T21:10:46.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894777,1731273046586,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894779,1731273046596,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894781,1731273046606,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.606",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894783,1731273046617,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.617",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894785,1731273046627,"fUST",-512.22103537,0.00024657,2,"2024-11-10T21:10:46.627",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894787,1731273046636,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894789,1731273046646,"fUST",-503.18849871,0.00024657,2,"2024-11-10T21:10:46.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894791,1731273046656,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894793,1731273046666,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894795,1731273046676,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.676",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894798,1731273046688,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.688",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894800,1731273046698,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.698",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894802,1731273046708,"fUST",-161.1951441,0.00024657,2,"2024-11-10T21:10:46.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894804,1731273046719,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.719",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894806,1731273046729,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.729",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894808,1731273046739,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.739",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894810,1731273046748,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.748",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894812,1731273046758,"fUST",-229.6212196,0.00024657,2,"2024-11-10T21:10:46.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894814,1731273046769,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.769",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894816,1731273046779,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.779",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894818,1731273046789,"fUST",-507.52098236,0.00024657,2,"2024-11-10T21:10:46.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894820,1731273046799,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894822,1731273046809,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894824,1731273046819,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894826,1731273046829,"fUST",-501.39985894,0.00024657,2,"2024-11-10T21:10:46.829",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894828,1731273046839,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.839",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894830,1731273046850,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894832,1731273046859,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.859",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894834,1731273046870,"fUST",-530.32389434,0.00024657,2,"2024-11-10T21:10:46.870",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894836,1731273046879,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.879",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894838,1731273046890,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.890",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894840,1731273046900,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.900",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894842,1731273046910,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.910",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894844,1731273046920,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894846,1731273046930,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:46.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894848,1731273046942,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.942",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894850,1731273046953,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.953",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894853,1731273046964,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894855,1731273046974,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.974",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894857,1731273046984,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.984",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894859,1731273046993,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:46.993",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894861,1731273047003,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.003",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894863,1731273047014,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.014",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894864,1731273047023,"fUST",-310.84734331,0.00024657,2,"2024-11-10T21:10:47.023",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894867,1731273047033,"fUST",-544.55855869,0.00024657,2,"2024-11-10T21:10:47.033",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894868,1731273047043,"fUST",-450.819951,0.00024657,7,"2024-11-10T21:10:47.043",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894870,1731273047053,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894873,1731273047063,"fUST",-513.84660173,0.00024657,2,"2024-11-10T21:10:47.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894875,1731273047073,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.073",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894877,1731273047082,"fUST",-513.06268591,0.00024657,2,"2024-11-10T21:10:47.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894879,1731273047091,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:47.091",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894880,1731273047102,"fUST",-570.14155393,0.00024657,2,"2024-11-10T21:10:47.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894883,1731273047112,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894885,1731273047122,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894887,1731273047132,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.132",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894889,1731273047142,"fUST",-450.819951,0.00024657,7,"2024-11-10T21:10:47.142",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894891,1731273047151,"fUST",-514.78,0.00024657,2,"2024-11-10T21:10:47.151",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894893,1731273047160,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.160",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894895,1731273047169,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.169",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894897,1731273047178,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.178",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894899,1731273047191,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.191",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894901,1731273047201,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.201",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894903,1731273047210,"fUST",-503.8412065,0.00024657,2,"2024-11-10T21:10:47.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894905,1731273047220,"fUST",-512.34345009,0.00024657,2,"2024-11-10T21:10:47.220",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894907,1731273047229,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894909,1731273047240,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894910,1731273047249,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894912,1731273047259,"fUST",-1278.97,0.00024657,2,"2024-11-10T21:10:47.259",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894915,1731273047269,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.269",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894917,1731273047278,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894919,1731273047287,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894921,1731273047296,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894933,1731273047390,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894935,1731273047410,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894937,1731273047420,"fUST",-539.30859047,0.00024657,2,"2024-11-10T21:10:47.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894939,1731273047430,"fUST",-587.95424932,0.00024657,2,"2024-11-10T21:10:47.430",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894941,1731273047442,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.442",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894943,1731273047451,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.451",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894945,1731273047461,"fUST",-349.48810005,0.00024657,2,"2024-11-10T21:10:47.461",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894947,1731273047470,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.470",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894949,1731273047479,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:47.479",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894951,1731273047488,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.488",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894953,1731273047497,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.497",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894955,1731273047507,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894957,1731273047517,"fUST",-290.039492,0.00024657,7,"2024-11-10T21:10:47.517",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894960,1731273047527,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894961,1731273047536,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:47.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894964,1731273047545,"fUST",-839.05,0.00024657,2,"2024-11-10T21:10:47.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894966,1731273047555,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894968,1731273047564,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894970,1731273047574,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.574",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894972,1731273047583,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.583",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894974,1731273047592,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894976,1731273047601,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.601",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894978,1731273047611,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894980,1731273047620,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.620",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894981,1731273047630,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894984,1731273047639,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.639",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894986,1731273047648,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894987,1731273047658,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.658",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894990,1731273047667,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894992,1731273047677,"fUST",-232.408951,0.00024657,7,"2024-11-10T21:10:47.677",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894994,1731273047688,"fUST",-232.408951,0.00024657,7,"2024-11-10T21:10:47.688",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894996,1731273047703,"fUST",-203.14438556,0.00024657,2,"2024-11-10T21:10:47.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341894998,1731273047712,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.712",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895000,1731273047721,"fUST",-200.0,0.00024657,2,"2024-11-10T21:10:47.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895002,1731273047731,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.731",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895003,1731273047741,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.741",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895006,1731273047751,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.751",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895008,1731273047760,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.760",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895010,1731273047769,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.769",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895012,1731273047778,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.778",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895014,1731273047788,"fUST",-506.27986983,0.00024657,2,"2024-11-10T21:10:47.788",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895016,1731273047797,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.797",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895018,1731273047806,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.806",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895020,1731273047815,"fUST",-611.41,0.00024657,2,"2024-11-10T21:10:47.815",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895022,1731273047824,"fUST",-156.054994,0.00024657,7,"2024-11-10T21:10:47.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895024,1731273047833,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895026,1731273047843,"fUST",-546.51235121,0.00024657,2,"2024-11-10T21:10:47.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895028,1731273047852,"fUST",-156.054994,0.00024657,7,"2024-11-10T21:10:47.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895030,1731273047861,"fUST",-506.13195398,0.00024657,2,"2024-11-10T21:10:47.861",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895032,1731273047871,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895034,1731273047880,"fUST",-319.13087418,0.00024657,2,"2024-11-10T21:10:47.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895036,1731273047889,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.889",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895038,1731273047899,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895040,1731273047908,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895042,1731273047918,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:47.918",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895044,1731273047927,"fUST",-631.7619466,0.00024657,2,"2024-11-10T21:10:47.927",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895046,1731273047941,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.941",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895048,1731273047950,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.950",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895050,1731273047960,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.960",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895052,1731273047970,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.970",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895054,1731273047979,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.979",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895056,1731273047989,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895058,1731273047999,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:47.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895060,1731273048008,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895061,1731273048019,"fUST",-289.58071,0.00024657,7,"2024-11-10T21:10:48.019",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895063,1731273048028,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.028",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895066,1731273048038,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895067,1731273048049,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.049",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895069,1731273048058,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.058",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895072,1731273048068,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.068",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895074,1731273048078,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.078",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895076,1731273048088,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895078,1731273048098,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.098",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895080,1731273048107,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.107",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895082,1731273048117,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.117",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895084,1731273048128,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895086,1731273048138,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895088,1731273048147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895090,1731273048157,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895092,1731273048166,"fUST",-289.58071,0.00024657,7,"2024-11-10T21:10:48.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895094,1731273048175,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895096,1731273048188,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895098,1731273048198,"fUST",-2369.46,0.00024657,2,"2024-11-10T21:10:48.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895100,1731273048208,"fUST",-2369.67402214,0.00024657,2,"2024-11-10T21:10:48.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895102,1731273048218,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895104,1731273048229,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895106,1731273048238,"fUST",-162.813732,0.00024657,7,"2024-11-10T21:10:48.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895108,1731273048247,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895110,1731273048257,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:48.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895112,1731273048267,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895114,1731273048276,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895116,1731273048286,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.286",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895118,1731273048295,"fUST",-162.813732,0.00024657,7,"2024-11-10T21:10:48.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895120,1731273048305,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.305",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895122,1731273048314,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895124,1731273048323,"fUST",-504.38287094,0.00024657,2,"2024-11-10T21:10:48.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895126,1731273048332,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895128,1731273048342,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895130,1731273048351,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895131,1731273048360,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895133,1731273048370,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895136,1731273048380,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895137,1731273048390,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895139,1731273048400,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.400",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895142,1731273048410,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895144,1731273048419,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.419",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895146,1731273048430,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.430",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895148,1731273048442,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.442",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895150,1731273048452,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.452",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895152,1731273048462,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895154,1731273048472,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895156,1731273048481,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895158,1731273048491,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895160,1731273048500,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895162,1731273048510,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895164,1731273048519,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.519",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895166,1731273048528,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.528",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895168,1731273048537,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895170,1731273048547,"fUST",-2336.0,0.00024657,2,"2024-11-10T21:10:48.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895172,1731273048556,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.556",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895174,1731273048566,"fUST",-525.64228532,0.00024657,2,"2024-11-10T21:10:48.566",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895176,1731273048576,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895178,1731273048585,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.585",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895180,1731273048595,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895182,1731273048604,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.604",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895184,1731273048614,"fUST",-527.17445707,0.00024657,2,"2024-11-10T21:10:48.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895186,1731273048623,"fUST",-513.58732317,0.00024657,2,"2024-11-10T21:10:48.623",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895188,1731273048632,"fUST",-252.89530638,0.00024657,2,"2024-11-10T21:10:48.632",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895190,1731273048642,"fUST",-1001.98234887,0.00024657,2,"2024-11-10T21:10:48.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895192,1731273048652,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.652",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895194,1731273048661,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.661",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895196,1731273048670,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.670",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895198,1731273048680,"fUST",-491.23589685,0.00024657,2,"2024-11-10T21:10:48.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895200,1731273048692,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895202,1731273048701,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.701",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895204,1731273048710,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.710",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895206,1731273048719,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.719",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895208,1731273048728,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.728",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895210,1731273048738,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.738",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895212,1731273048747,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.747",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895214,1731273048756,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.756",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895216,1731273048766,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895218,1731273048776,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.776",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895221,1731273048786,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.786",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895222,1731273048796,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.796",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895224,1731273048805,"fUST",-509.34025798,0.00024657,2,"2024-11-10T21:10:48.805",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895227,1731273048814,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895228,1731273048824,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895231,1731273048833,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:48.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895233,1731273048842,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895235,1731273048852,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895237,1731273048862,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895239,1731273048871,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895241,1731273048881,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.881",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895243,1731273048890,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.890",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895245,1731273048900,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.900",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895247,1731273048910,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.910",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895249,1731273048919,"fUST",-961.83,0.00024657,2,"2024-11-10T21:10:48.919",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895251,1731273048928,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.928",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895253,1731273048940,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.940",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895255,1731273048950,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.950",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895257,1731273048959,"fUST",-200.0,0.00024657,2,"2024-11-10T21:10:48.959",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895259,1731273048969,"fUST",-500.00000001,0.00024657,2,"2024-11-10T21:10:48.969",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895261,1731273048979,"fUST",-522.34887362,0.00024657,2,"2024-11-10T21:10:48.979",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895263,1731273048988,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.988",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895265,1731273048998,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:48.998",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895267,1731273049007,"fUST",-525.59330615,0.00024657,2,"2024-11-10T21:10:49.007",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895269,1731273049018,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.018",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895271,1731273049027,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895273,1731273049037,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.037",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895275,1731273049046,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895277,1731273049059,"fUST",-214.4909827,0.00024657,2,"2024-11-10T21:10:49.059",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895279,1731273049069,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895281,1731273049078,"fUST",-213.04259577,0.00024657,2,"2024-11-10T21:10:49.078",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895283,1731273049087,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.087",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895285,1731273049097,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.097",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895287,1731273049107,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.107",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895289,1731273049116,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.116",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895291,1731273049125,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.125",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895293,1731273049135,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.135",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895295,1731273049145,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.145",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895297,1731273049155,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895299,1731273049165,"fUST",-545.36858681,0.00024657,2,"2024-11-10T21:10:49.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895301,1731273049174,"fUST",-516.25845413,0.00024657,2,"2024-11-10T21:10:49.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895303,1731273049184,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895305,1731273049196,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.196",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895317,1731273049298,"fUST",-1887.1,0.00024657,2,"2024-11-10T21:10:49.298",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895319,1731273049308,"fUST",-2316.71,0.00024657,2,"2024-11-10T21:10:49.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895321,1731273049317,"fUST",-545.3794183,0.00024657,2,"2024-11-10T21:10:49.317",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895323,1731273049326,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.326",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895325,1731273049335,"fUST",-502.68879957,0.00024657,2,"2024-11-10T21:10:49.335",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895327,1731273049345,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895329,1731273049354,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.354",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895331,1731273049363,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895333,1731273049372,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895335,1731273049381,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895337,1731273049390,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895339,1731273049399,"fUST",-530.41,0.00024657,2,"2024-11-10T21:10:49.399",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895341,1731273049408,"fUST",-508.72536043,0.00024657,2,"2024-11-10T21:10:49.408",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895343,1731273049417,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.417",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895345,1731273049427,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.427",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895347,1731273049436,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895349,1731273049447,"fUST",-200.0,0.00024657,2,"2024-11-10T21:10:49.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895351,1731273049456,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895353,1731273049465,"fUST",-9006.02,0.00024657,2,"2024-11-10T21:10:49.465",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895355,1731273049474,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.474",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895357,1731273049483,"fUST",-622.22,0.00024657,2,"2024-11-10T21:10:49.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895359,1731273049491,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895361,1731273049500,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895363,1731273049509,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895365,1731273049518,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895367,1731273049527,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895368,1731273049536,"fUST",-528.40321993,0.00024657,2,"2024-11-10T21:10:49.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895370,1731273049545,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895372,1731273049555,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895374,1731273049564,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895376,1731273049574,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.574",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895378,1731273049583,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.583",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895380,1731273049592,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895382,1731273049602,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.602",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895384,1731273049611,"fUST",-588.90073614,0.00024657,2,"2024-11-10T21:10:49.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895386,1731273049621,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.621",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895388,1731273049630,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895390,1731273049639,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.639",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895392,1731273049648,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895394,1731273049658,"fUST",-392.74904915,0.00024657,2,"2024-11-10T21:10:49.658",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895396,1731273049667,"fUST",-519.0985252,0.00024657,2,"2024-11-10T21:10:49.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895398,1731273049676,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.676",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895400,1731273049686,"fUST",-548.75438883,0.00024657,2,"2024-11-10T21:10:49.686",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895402,1731273049696,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.696",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895404,1731273049706,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.706",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895406,1731273049715,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895408,1731273049724,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.724",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895410,1731273049733,"fUST",-535.06463832,0.00024657,2,"2024-11-10T21:10:49.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895412,1731273049743,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895414,1731273049752,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.752",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895416,1731273049762,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895418,1731273049771,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.771",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895420,1731273049780,"fUST",-1016.26,0.00024657,2,"2024-11-10T21:10:49.780",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895421,1731273049789,"fUST",-521.41765122,0.00024657,2,"2024-11-10T21:10:49.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895423,1731273049798,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.798",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895425,1731273049808,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.808",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895427,1731273049818,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895429,1731273049828,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895431,1731273049837,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.837",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895433,1731273049846,"fUST",-5414.24,0.00024657,2,"2024-11-10T21:10:49.846",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895435,1731273049857,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.857",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895437,1731273049866,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.866",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895439,1731273049876,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.876",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895441,1731273049885,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.885",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895443,1731273049894,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.894",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895445,1731273049903,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895447,1731273049913,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.913",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895449,1731273049922,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.922",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895451,1731273049931,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895453,1731273049942,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.942",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895455,1731273049951,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.951",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895457,1731273049960,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.960",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895459,1731273049969,"fUST",-20075.09,0.00024657,2,"2024-11-10T21:10:49.969",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895461,1731273049978,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.978",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895463,1731273049988,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.988",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895465,1731273049997,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:49.997",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895466,1731273050006,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.006",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895468,1731273050017,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895470,1731273050026,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.026",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895472,1731273050037,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.037",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895474,1731273050046,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895476,1731273050056,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895478,1731273050065,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.065",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895480,1731273050074,"fUST",-1112.9,0.00024657,2,"2024-11-10T21:10:50.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895481,1731273050083,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895482,1731273050093,"fUST",-298.94513547,0.00024657,2,"2024-11-10T21:10:50.093",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895483,1731273050102,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895484,1731273050112,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895485,1731273050122,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895486,1731273050132,"fUST",-513.45400768,0.00024657,2,"2024-11-10T21:10:50.132",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895487,1731273050141,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.141",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895488,1731273050151,"fUST",-803.9,0.00024657,2,"2024-11-10T21:10:50.151",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895489,1731273050161,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.161",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895490,1731273050171,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.171",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895491,1731273050180,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.180",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895492,1731273050192,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895493,1731273050202,"fUST",-2131.03,0.00024657,2,"2024-11-10T21:10:50.202",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895494,1731273050211,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.211",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895495,1731273050221,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.221",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895496,1731273050230,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.230",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895497,1731273050239,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.239",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895498,1731273050249,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895499,1731273050258,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.258",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895500,1731273050267,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895501,1731273050277,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895502,1731273050286,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.286",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895503,1731273050295,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895504,1731273050304,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895505,1731273050314,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895506,1731273050323,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895507,1731273050332,"fUST",-513.31,0.00024657,2,"2024-11-10T21:10:50.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895508,1731273050341,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895509,1731273050350,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895510,1731273050359,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895511,1731273050367,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.367",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895512,1731273050374,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.374",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895513,1731273050382,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895514,1731273050390,"fUST",-559.9,0.00024657,2,"2024-11-10T21:10:50.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895515,1731273050397,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895516,1731273050405,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895517,1731273050413,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.413",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895518,1731273050420,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895519,1731273050428,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.428",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895520,1731273050436,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895521,1731273050445,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895523,1731273050453,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895525,1731273050462,"fUST",-24008.93,0.00024657,2,"2024-11-10T21:10:50.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895527,1731273050471,"fUST",-24009.12489774,0.00024657,2,"2024-11-10T21:10:50.471",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895529,1731273050479,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.479",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895531,1731273050487,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.487",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895533,1731273050496,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.496",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895535,1731273050505,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.505",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895537,1731273050514,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.514",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895538,1731273050524,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895540,1731273050533,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.533",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895541,1731273050542,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.542",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895543,1731273050551,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.551",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895544,1731273050560,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.560",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895545,1731273050569,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895546,1731273050578,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.578",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895547,1731273050588,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.588",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895548,1731273050597,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.597",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895549,1731273050606,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.606",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895550,1731273050616,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.616",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895551,1731273050626,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895552,1731273050636,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895553,1731273050646,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895554,1731273050657,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.657",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895555,1731273050666,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895556,1731273050675,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895557,1731273050684,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.684",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895558,1731273050694,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.694",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895559,1731273050704,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895560,1731273050713,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.713",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895561,1731273050722,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.722",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895562,1731273050732,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.732",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895563,1731273050741,"fUST",-568.62,0.00024657,2,"2024-11-10T21:10:50.741",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895564,1731273050751,"fUST",-568.71115306,0.00024657,2,"2024-11-10T21:10:50.751",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895565,1731273050760,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.760",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895566,1731273050770,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.770",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895567,1731273050779,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.779",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895568,1731273050788,"fUST",-537.31603049,0.00024657,2,"2024-11-10T21:10:50.788",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895569,1731273050797,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.797",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895570,1731273050806,"fUST",-520.16854167,0.00024657,2,"2024-11-10T21:10:50.806",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895571,1731273050816,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.816",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895572,1731273050825,"fUST",-1050.29,0.00024657,2,"2024-11-10T21:10:50.825",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895573,1731273050834,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.834",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895574,1731273050844,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.844",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895575,1731273050853,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.853",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895576,1731273050863,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.863",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895577,1731273050960,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.960",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895578,1731273050970,"fUST",-502.54977781,0.00024657,2,"2024-11-10T21:10:50.970",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895579,1731273050981,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895580,1731273050990,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:50.990",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895581,1731273051000,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.000",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895582,1731273051009,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.009",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895583,1731273051018,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.018",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895584,1731273051027,"fUST",-609.0619343,0.00024657,2,"2024-11-10T21:10:51.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895585,1731273051036,"fUST",-505.01084984,0.00024657,2,"2024-11-10T21:10:51.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895586,1731273051045,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895587,1731273051053,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895588,1731273051062,"fUST",-1491.75,0.00024657,2,"2024-11-10T21:10:51.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895589,1731273051072,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895590,1731273051081,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.081",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895591,1731273051091,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.091",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895592,1731273051100,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895594,1731273051109,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895596,1731273051119,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895598,1731273051128,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895600,1731273051137,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.137",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895601,1731273051147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895603,1731273051156,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895605,1731273051165,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895607,1731273051174,"fUST",-2748.59,0.00024657,2,"2024-11-10T21:10:51.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895609,1731273051184,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895611,1731273051193,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.193",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895612,1731273051202,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.202",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895613,1731273051212,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.212",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895614,1731273051221,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.221",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895616,1731273051230,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.230",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895617,1731273051239,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.239",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895619,1731273051248,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.248",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895620,1731273051257,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895622,1731273051268,"fUST",-456.31254026,0.00024657,2,"2024-11-10T21:10:51.268",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895624,1731273051277,"fUST",-512.01895388,0.00024657,2,"2024-11-10T21:10:51.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895626,1731273051286,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.286",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895628,1731273051295,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895630,1731273051304,"fUST",-243.86889893,0.00024657,2,"2024-11-10T21:10:51.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895632,1731273051314,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895634,1731273051323,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895636,1731273051332,"fUST",-151.0,0.00024657,7,"2024-11-10T21:10:51.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895637,1731273051341,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895638,1731273051351,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895639,1731273051360,"fUST",-501.26577158,0.00024657,2,"2024-11-10T21:10:51.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895640,1731273051370,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895641,1731273051379,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.379",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895642,1731273051389,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.389",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895643,1731273051398,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.398",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895644,1731273051407,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.407",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895645,1731273051416,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.416",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895646,1731273051426,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.426",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895647,1731273051435,"fUST",-501.09000898,0.00024657,2,"2024-11-10T21:10:51.435",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895648,1731273051445,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895649,1731273051454,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.454",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895650,1731273051463,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.463",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895651,1731273051472,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895652,1731273051482,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895653,1731273051491,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895654,1731273051500,"fUST",-160.458438,0.00024657,7,"2024-11-10T21:10:51.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895656,1731273051509,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895658,1731273051518,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895660,1731273051527,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895662,1731273051536,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895664,1731273051545,"fUST",-773.93,0.00024657,2,"2024-11-10T21:10:51.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895666,1731273051554,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895668,1731273051564,"fUST",-1586.12,0.00024657,2,"2024-11-10T21:10:51.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895669,1731273051572,"fUST",-540.74618406,0.00024657,2,"2024-11-10T21:10:51.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895671,1731273051581,"fUST",-160.458438,0.00024657,7,"2024-11-10T21:10:51.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895673,1731273051591,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.591",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895676,1731273051600,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.600",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895678,1731273051609,"fUST",-1922.26,0.00024657,2,"2024-11-10T21:10:51.609",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895679,1731273051618,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.618",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895681,1731273051628,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.628",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895683,1731273051637,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.637",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895685,1731273051646,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895687,1731273051655,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895689,1731273051665,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.665",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895691,1731273051674,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.674",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895693,1731273051683,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895696,1731273051694,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.694",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895698,1731273051703,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895699,1731273051714,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.714",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895701,1731273051723,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.723",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895704,1731273051732,"fUST",-411.80809852,0.00024657,2,"2024-11-10T21:10:51.732",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895705,1731273051741,"fUST",-675.18,0.00024657,2,"2024-11-10T21:10:51.741",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895707,1731273051750,"fUST",-670.25,0.00024657,2,"2024-11-10T21:10:51.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895709,1731273051759,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.759",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895711,1731273051768,"fUST",-2561.32,0.00024657,2,"2024-11-10T21:10:51.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895713,1731273051778,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.778",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895715,1731273051787,"fUST",-1527.34,0.00024657,2,"2024-11-10T21:10:51.787",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895717,1731273051796,"fUST",-317.5122706,0.00024657,2,"2024-11-10T21:10:51.796",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895719,1731273051805,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.805",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895721,1731273051815,"fUST",-3827.48,0.00024657,2,"2024-11-10T21:10:51.815",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895723,1731273051824,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895725,1731273051833,"fUST",-573.9030516,0.00024657,2,"2024-11-10T21:10:51.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895727,1731273051843,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895729,1731273051852,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895731,1731273051861,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.861",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895733,1731273051870,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.870",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895735,1731273051879,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.879",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895737,1731273051888,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895739,1731273051897,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.897",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895741,1731273051907,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.907",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895743,1731273051916,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.916",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895745,1731273051925,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.925",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895747,1731273051934,"fUST",-500.75432902,0.00024657,2,"2024-11-10T21:10:51.934",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895749,1731273051949,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895751,1731273051959,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.959",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895753,1731273051968,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:51.968",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895755,1731273051980,"fUST",-1169.95,0.00024657,2,"2024-11-10T21:10:51.980",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895757,1731273051989,"fUST",-707.03,0.00024657,2,"2024-11-10T21:10:51.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895759,1731273051999,"fUST",-759.32,0.00024657,2,"2024-11-10T21:10:51.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895761,1731273052007,"fUST",-517.2341855,0.00024657,2,"2024-11-10T21:10:52.007",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895763,1731273052017,"fUST",-1557.06,0.00024657,2,"2024-11-10T21:10:52.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895765,1731273052025,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895767,1731273052034,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.034",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895769,1731273052044,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895771,1731273052053,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895773,1731273052062,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895774,1731273052071,"fUST",-1370.64,0.00024657,2,"2024-11-10T21:10:52.071",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895776,1731273052082,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895778,1731273052092,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895780,1731273052101,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895782,1731273052110,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895784,1731273052120,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895786,1731273052129,"fUST",-743.1,0.00024657,2,"2024-11-10T21:10:52.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895788,1731273052138,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895790,1731273052147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895792,1731273052157,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895794,1731273052166,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895796,1731273052175,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895798,1731273052184,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895800,1731273052193,"fUST",-591.39,0.00024657,2,"2024-11-10T21:10:52.193",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895802,1731273052202,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.202",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895804,1731273052211,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.211",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895806,1731273052220,"fUST",-2665.94,0.00024657,2,"2024-11-10T21:10:52.220",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895808,1731273052228,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895810,1731273052237,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895812,1731273052246,"fUST",-558.63,0.00024657,2,"2024-11-10T21:10:52.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895814,1731273052256,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895816,1731273052264,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895818,1731273052273,"fUST",-521.86041506,0.00024657,2,"2024-11-10T21:10:52.273",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895820,1731273052282,"fUST",-250.0,0.00024657,2,"2024-11-10T21:10:52.282",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895822,1731273052291,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.291",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895824,1731273052300,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.300",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895826,1731273052309,"fUST",-192.91458974,0.00024657,2,"2024-11-10T21:10:52.309",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895828,1731273052318,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895830,1731273052327,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.327",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895832,1731273052336,"fUST",-864.24,0.00024657,2,"2024-11-10T21:10:52.336",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895834,1731273052345,"fUST",-1539.97,0.00024657,2,"2024-11-10T21:10:52.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895836,1731273052354,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.354",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895838,1731273052363,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895840,1731273052372,"fUST",-368.348036,0.00024657,7,"2024-11-10T21:10:52.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895842,1731273052381,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895844,1731273052390,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895846,1731273052399,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.399",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895848,1731273052408,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.408",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895859,1731273052501,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.501",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895861,1731273052510,"fUST",-368.348036,0.00024657,7,"2024-11-10T21:10:52.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895863,1731273052519,"fUST",-265.41710501,0.00024657,2,"2024-11-10T21:10:52.519",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895864,1731273052528,"fUST",-830.9,0.00024657,2,"2024-11-10T21:10:52.528",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895867,1731273052538,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895868,1731273052547,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895870,1731273052556,"fUST",-1325.19,0.00024657,2,"2024-11-10T21:10:52.556",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895872,1731273052565,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.565",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895874,1731273052574,"fUST",-508.7586519,0.00024657,2,"2024-11-10T21:10:52.574",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895876,1731273052584,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.584",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895878,1731273052593,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.593",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895880,1731273052602,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.602",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895882,1731273052610,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.610",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895884,1731273052619,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.619",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895886,1731273052628,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.628",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895888,1731273052637,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.637",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895890,1731273052646,"fUST",-512.61663478,0.00024657,2,"2024-11-10T21:10:52.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895892,1731273052655,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895894,1731273052664,"fUST",-514.03266928,0.00024657,2,"2024-11-10T21:10:52.664",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895896,1731273052673,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895898,1731273052682,"fUST",-508.07125798,0.00024657,2,"2024-11-10T21:10:52.682",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895900,1731273052692,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895902,1731273052702,"fUST",-411.81066229,0.00024657,2,"2024-11-10T21:10:52.702",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895904,1731273052711,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.711",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895906,1731273052721,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895908,1731273052730,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895910,1731273052738,"fUST",-2288.43,0.00024657,2,"2024-11-10T21:10:52.738",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895912,1731273052747,"fUST",-500.0,0.00024657,2,"2024-11-10T21:10:52.747",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895914,1731273052757,"fUST",-287.0876639,0.00024658,4,"2024-11-10T21:10:52.757",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895916,1731273052766,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895918,1731273052775,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.775",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895920,1731273052785,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.785",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895922,1731273052795,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.795",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895924,1731273052804,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895926,1731273052814,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895928,1731273052824,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895930,1731273052833,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895932,1731273052842,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895934,1731273052852,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895936,1731273052862,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895938,1731273052871,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895940,1731273052881,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.881",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895942,1731273052890,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.890",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895944,1731273052899,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895946,1731273052909,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.909",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895948,1731273052918,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.918",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895950,1731273052928,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.928",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895952,1731273052938,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.938",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895955,1731273052952,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.952",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895957,1731273052961,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.961",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895958,1731273052970,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.970",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895960,1731273052980,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.980",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895962,1731273052997,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:52.997",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895964,1731273053006,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.006",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895966,1731273053016,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895968,1731273053026,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.026",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895971,1731273053038,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895973,1731273053048,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.048",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895975,1731273053057,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.057",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895977,1731273053066,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.066",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895979,1731273053077,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.077",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895981,1731273053086,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.086",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895983,1731273053095,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.095",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895984,1731273053104,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.104",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895986,1731273053114,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.114",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895989,1731273053124,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.124",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895990,1731273053133,"fUST",-560.10238621,0.00024658,2,"2024-11-10T21:10:53.133",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895993,1731273053142,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.142",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895995,1731273053152,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895996,1731273053161,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.161",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341895998,1731273053171,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.171",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896001,1731273053180,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.180",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896002,1731273053194,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.194",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896004,1731273053203,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.203",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896006,1731273053212,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.212",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896008,1731273053222,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.222",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896010,1731273053231,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.231",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896013,1731273053240,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896014,1731273053249,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896017,1731273053259,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.259",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896019,1731273053268,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.268",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896020,1731273053278,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896023,1731273053287,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896024,1731273053297,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.297",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896025,1731273053306,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896026,1731273053315,"fUST",-393.82043715,0.00024658,2,"2024-11-10T21:10:53.315",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896027,1731273053324,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.324",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896028,1731273053333,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896029,1731273053342,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896030,1731273053352,"fUST",-500.0,0.00024658,2,"2024-11-10T21:10:53.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896032,1731273053361,"fUST",-367.787572,0.00024658,7,"2024-11-10T21:10:53.361",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896034,1731273053370,"fUST",-151.0,0.00024658,7,"2024-11-10T21:10:53.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896036,1731273053380,"fUST",-151.395087,0.00024658,7,"2024-11-10T21:10:53.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896038,1731273053389,"fUST",-151.395087,0.00024658,7,"2024-11-10T21:10:53.389",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896040,1731273053398,"fUST",-151.0,0.00024658,7,"2024-11-10T21:10:53.398",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896043,1731273053408,"fUST",-151.0,0.00024658,7,"2024-11-10T21:10:53.408",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896045,1731273053418,"fUST",-151.0,0.00024658,7,"2024-11-10T21:10:53.418",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896047,1731273053427,"fUST",-451.911779,0.00024658,7,"2024-11-10T21:10:53.427",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896049,1731273053436,"fUST",-451.911779,0.00024658,7,"2024-11-10T21:10:53.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896051,1731273053447,"fUST",-1660.271701,0.00024658,7,"2024-11-10T21:10:53.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896053,1731273053456,"fUST",-1660.271701,0.00024658,7,"2024-11-10T21:10:53.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896055,1731273053466,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.466",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896057,1731273053475,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.475",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896059,1731273053484,"fUST",-501.48903213,0.00024673,2,"2024-11-10T21:10:53.484",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896061,1731273053494,"fUST",-307.17705922,0.00024673,2,"2024-11-10T21:10:53.494",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896063,1731273053503,"fUST",-502.17679707,0.00024673,2,"2024-11-10T21:10:53.503",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896065,1731273053512,"fUST",-628.95389501,0.00024673,2,"2024-11-10T21:10:53.512",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896067,1731273053521,"fUST",-513.96803306,0.00024673,2,"2024-11-10T21:10:53.521",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896069,1731273053530,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.530",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896071,1731273053539,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.539",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896072,1731273053548,"fUST",-381.54837724,0.00024673,2,"2024-11-10T21:10:53.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896074,1731273053558,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896077,1731273053568,"fUST",-153.25451075,0.00024673,2,"2024-11-10T21:10:53.568",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896079,1731273053578,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.578",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896081,1731273053587,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.587",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896083,1731273053596,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896085,1731273053605,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896086,1731273053614,"fUST",-500.88113479,0.00024673,2,"2024-11-10T21:10:53.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896089,1731273053624,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896091,1731273053633,"fUST",-438.91456425,0.00024673,2,"2024-11-10T21:10:53.633",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896093,1731273053642,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896095,1731273053652,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.652",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896096,1731273053662,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.662",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896098,1731273053671,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.671",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896100,1731273053681,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.681",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896102,1731273053690,"fUST",-507.47644622,0.00024673,2,"2024-11-10T21:10:53.690",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896103,1731273053699,"fUST",-500.0,0.00024673,2,"2024-11-10T21:10:53.699",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896105,1731273053708,"fUST",-502.05089609,0.00024673,2,"2024-11-10T21:10:53.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896107,1731273053718,"fUST",-2336.46,0.000247,14,"2024-11-10T21:10:53.718",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896108,1731273053726,"fUST",-1419.78,0.000247,14,"2024-11-10T21:10:53.726",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896109,1731273053735,"fUST",-1093.43,0.000247,14,"2024-11-10T21:10:53.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896110,1731273053744,"fUST",-3940.36,0.000247,14,"2024-11-10T21:10:53.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896111,1731273053754,"fUST",-23597.85,0.000247,14,"2024-11-10T21:10:53.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896112,1731273053763,"fUST",-3870.25861751,0.00024868,2,"2024-11-10T21:10:53.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896113,1731273053772,"fUST",-153.083267,0.00024931,7,"2024-11-10T21:10:53.772",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896114,1731273053781,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896115,1731273053791,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.791",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896116,1731273053800,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896117,1731273053809,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896118,1731273053819,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896119,1731273053828,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896121,1731273053838,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896123,1731273053847,"fUST",-166.908563,0.00024931,7,"2024-11-10T21:10:53.847",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896124,1731273053856,"fUST",-166.908563,0.00024931,7,"2024-11-10T21:10:53.856",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896132,1731273053948,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896134,1731273053958,"fUST",-277.521395,0.00024931,7,"2024-11-10T21:10:53.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896135,1731273053968,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:53.968",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896137,1731273053977,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:53.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896138,1731273053987,"fUST",-171.383515,0.00024931,7,"2024-11-10T21:10:53.987",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896140,1731273053996,"fUST",-171.383515,0.00024931,7,"2024-11-10T21:10:53.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896142,1731273054008,"fUST",-161.521227,0.00024931,7,"2024-11-10T21:10:54.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896143,1731273054020,"fUST",-161.521227,0.00024931,7,"2024-11-10T21:10:54.020",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896144,1731273054030,"fUST",-154.051806,0.00024931,7,"2024-11-10T21:10:54.030",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896145,1731273054039,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.039",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896147,1731273054049,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.049",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896148,1731273054058,"fUST",-367.787572,0.00024931,7,"2024-11-10T21:10:54.058",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896149,1731273054069,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896150,1731273054079,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896151,1731273054088,"fUST",-161.922813,0.00024931,7,"2024-11-10T21:10:54.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896152,1731273054098,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.098",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896153,1731273054108,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.108",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896154,1731273054118,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.118",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896155,1731273054127,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.127",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896156,1731273054137,"fUST",-249.85604205,0.00024931,2,"2024-11-10T21:10:54.137",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896157,1731273054146,"fUST",-516.36023131,0.00024931,2,"2024-11-10T21:10:54.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896158,1731273054155,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896159,1731273054165,"fUST",-532.45683424,0.00024931,2,"2024-11-10T21:10:54.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896160,1731273054174,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896161,1731273054183,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.183",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896162,1731273054196,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.196",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896163,1731273054205,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.205",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896164,1731273054215,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896165,1731273054224,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.224",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896166,1731273054233,"fUST",-207.7942714,0.00024931,2,"2024-11-10T21:10:54.233",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896167,1731273054245,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.245",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896168,1731273054254,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.254",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896169,1731273054264,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896170,1731273054274,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.274",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896171,1731273054283,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.283",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896172,1731273054292,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.292",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896173,1731273054302,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.302",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896174,1731273054311,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.311",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896175,1731273054320,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.320",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896176,1731273054330,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.330",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896177,1731273054340,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896178,1731273054349,"fUST",-151.395087,0.00024931,7,"2024-11-10T21:10:54.349",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896179,1731273054358,"fUST",-174.93924213,0.00024931,2,"2024-11-10T21:10:54.358",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896180,1731273054367,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.367",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896182,1731273054376,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.376",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896183,1731273054386,"fUST",-151.395087,0.00024931,7,"2024-11-10T21:10:54.386",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896185,1731273054395,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.395",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896187,1731273054405,"fUST",-501.84493372,0.00024931,2,"2024-11-10T21:10:54.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896189,1731273054414,"fUST",-575.3886209,0.00024931,2,"2024-11-10T21:10:54.414",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896191,1731273054424,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.424",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896192,1731273054433,"fUST",-517.51095614,0.00024931,2,"2024-11-10T21:10:54.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896193,1731273054450,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.450",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896194,1731273054462,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896196,1731273054472,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896198,1731273054481,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896200,1731273054491,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896202,1731273054500,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896204,1731273054509,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896205,1731273054518,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896207,1731273054527,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896209,1731273054537,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896211,1731273054546,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.546",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896213,1731273054555,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896215,1731273054564,"fUST",-502.90208823,0.00024931,2,"2024-11-10T21:10:54.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896216,1731273054573,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.573",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896218,1731273054582,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.582",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896219,1731273054594,"fUST",-504.1342516,0.00024931,2,"2024-11-10T21:10:54.594",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896220,1731273054615,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896221,1731273054630,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896222,1731273054648,"fUST",-195.69420986,0.00024931,2,"2024-11-10T21:10:54.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896224,1731273054666,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896227,1731273054687,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.687",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896230,1731273054704,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896232,1731273054721,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896234,1731273054735,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896237,1731273054750,"fUST",-395.24800331,0.00024931,2,"2024-11-10T21:10:54.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896239,1731273054768,"fUST",-747.296962,0.00024931,7,"2024-11-10T21:10:54.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896242,1731273054786,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.786",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896245,1731273054805,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.805",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896247,1731273054817,"fUST",-747.296962,0.00024931,7,"2024-11-10T21:10:54.817",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896250,1731273054835,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.835",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896252,1731273054850,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896254,1731273054865,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.865",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896257,1731273054880,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896259,1731273054893,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896261,1731273054906,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.906",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896263,1731273054919,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:54.919",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896265,1731273054933,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.933",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896268,1731273054950,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.950",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896270,1731273054964,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:54.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896272,1731273054978,"fUST",-375.77973367,0.00024931,2,"2024-11-10T21:10:54.978",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896274,1731273054992,"fUST",-1000.0,0.00024931,2,"2024-11-10T21:10:54.992",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896276,1731273055007,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.007",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896278,1731273055021,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.021",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896281,1731273055038,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896283,1731273055051,"fUST",-190.51180754,0.00024931,2,"2024-11-10T21:10:55.051",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896285,1731273055064,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896287,1731273055079,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896290,1731273055092,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896291,1731273055108,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.108",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896292,1731273055122,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896293,1731273055136,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:55.136",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896294,1731273055150,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896295,1731273055164,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.164",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896296,1731273055179,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896297,1731273055195,"fUST",-159.14045882,0.00024931,2,"2024-11-10T21:10:55.195",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896298,1731273055210,"fUST",-509.92074753,0.00024931,2,"2024-11-10T21:10:55.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896299,1731273055225,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.225",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896300,1731273055240,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896301,1731273055253,"fUST",-541.81619855,0.00024931,2,"2024-11-10T21:10:55.253",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896302,1731273055267,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896303,1731273055281,"fUST",-501.06394467,0.00024931,2,"2024-11-10T21:10:55.281",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896304,1731273055296,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896305,1731273055310,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.310",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896306,1731273055325,"fUST",-508.28131867,0.00024931,2,"2024-11-10T21:10:55.325",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896307,1731273055340,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896308,1731273055354,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.354",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896309,1731273055369,"fUST",-510.92414685,0.00024931,2,"2024-11-10T21:10:55.369",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896310,1731273055384,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.384",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896311,1731273055399,"fUST",-241.63817057,0.00024931,2,"2024-11-10T21:10:55.399",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896312,1731273055413,"fUST",-596.37957882,0.00024931,2,"2024-11-10T21:10:55.413",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896313,1731273055427,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.427",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896314,1731273055442,"fUST",-1514.356221,0.00024931,7,"2024-11-10T21:10:55.442",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896315,1731273055455,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.455",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896316,1731273055469,"fUST",-1514.356221,0.00024931,7,"2024-11-10T21:10:55.469",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896317,1731273055483,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896318,1731273055497,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.497",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896319,1731273055510,"fUST",-549.35108552,0.00024931,2,"2024-11-10T21:10:55.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896320,1731273055524,"fUST",-579.96856206,0.00024931,2,"2024-11-10T21:10:55.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896321,1731273055537,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896322,1731273055552,"fUST",-223.345004,0.00024931,7,"2024-11-10T21:10:55.552",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896323,1731273055563,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.563",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896324,1731273055572,"fUST",-508.05202856,0.00024931,2,"2024-11-10T21:10:55.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896325,1731273055725,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896326,1731273055744,"fUST",-223.345004,0.00024931,7,"2024-11-10T21:10:55.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896327,1731273055754,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896328,1731273055764,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.764",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896329,1731273055774,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896330,1731273055784,"fUST",-313.28982671,0.00024931,2,"2024-11-10T21:10:55.784",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896331,1731273055795,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.795",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896332,1731273055805,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.805",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896333,1731273055815,"fUST",-540.86111575,0.00024931,2,"2024-11-10T21:10:55.815",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896334,1731273055825,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.825",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896335,1731273055834,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.834",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896336,1731273055843,"fUST",-162.428473,0.00024931,7,"2024-11-10T21:10:55.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896337,1731273055853,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.853",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896338,1731273055862,"fUST",-502.81819061,0.00024931,2,"2024-11-10T21:10:55.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896339,1731273055871,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896340,1731273055879,"fUST",-162.428473,0.00024931,7,"2024-11-10T21:10:55.879",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896341,1731273055889,"fUST",-618.55471492,0.00024931,2,"2024-11-10T21:10:55.889",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896342,1731273055898,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.898",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896343,1731273055908,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896344,1731273055917,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896345,1731273055927,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.927",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896346,1731273055936,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896347,1731273055948,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896348,1731273055958,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896349,1731273055967,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896350,1731273055976,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896351,1731273055986,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896352,1731273055995,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:55.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896353,1731273056004,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896354,1731273056013,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.013",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896355,1731273056023,"fUST",-516.49087283,0.00024931,2,"2024-11-10T21:10:56.023",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896356,1731273056035,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.035",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896357,1731273056045,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896358,1731273056054,"fUST",-244.26158918,0.00024931,2,"2024-11-10T21:10:56.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896359,1731273056063,"fUST",-501.14916247,0.00024931,2,"2024-11-10T21:10:56.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896360,1731273056074,"fUST",-511.68019189,0.00024931,2,"2024-11-10T21:10:56.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896361,1731273056083,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896362,1731273056092,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896363,1731273056102,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896364,1731273056111,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896365,1731273056120,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896366,1731273056130,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.130",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896367,1731273056139,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.139",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896368,1731273056148,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896369,1731273056157,"fUST",-511.39697647,0.00024931,2,"2024-11-10T21:10:56.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896370,1731273056167,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896371,1731273056176,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896372,1731273056186,"fUST",-524.92,0.00024931,2,"2024-11-10T21:10:56.186",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896373,1731273056199,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.199",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896374,1731273056208,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896375,1731273056218,"fUST",-708.58,0.00024931,2,"2024-11-10T21:10:56.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896376,1731273056227,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896377,1731273056237,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896378,1731273056247,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896379,1731273056256,"fUST",-622.63611447,0.00024931,2,"2024-11-10T21:10:56.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896380,1731273056266,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.266",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896381,1731273056275,"fUST",-506.82978683,0.00024931,2,"2024-11-10T21:10:56.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896382,1731273056284,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896383,1731273056294,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.294",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896384,1731273056303,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.303",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896385,1731273056313,"fUST",-507.58644192,0.00024931,2,"2024-11-10T21:10:56.313",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896386,1731273056322,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896387,1731273056331,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896388,1731273056341,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896389,1731273056350,"fUST",-338.97697388,0.00024931,2,"2024-11-10T21:10:56.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896390,1731273056359,"fUST",-610.47796792,0.00024931,2,"2024-11-10T21:10:56.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896391,1731273056369,"fUST",-323.051993,0.00024931,2,"2024-11-10T21:10:56.369",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896392,1731273056378,"fUST",-527.41490177,0.00024931,2,"2024-11-10T21:10:56.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896393,1731273056387,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896394,1731273056396,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.396",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896395,1731273056405,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896396,1731273056415,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896397,1731273056424,"fUST",-323.051993,0.00024931,2,"2024-11-10T21:10:56.424",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896398,1731273056433,"fUST",-510.2996429,0.00024931,2,"2024-11-10T21:10:56.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896399,1731273056445,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896400,1731273056454,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.454",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896401,1731273056464,"fUST",-1193.73,0.00024931,2,"2024-11-10T21:10:56.464",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896402,1731273056473,"fUST",-511.85116559,0.00024931,2,"2024-11-10T21:10:56.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896403,1731273056482,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896404,1731273056492,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.492",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896405,1731273056501,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.501",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896406,1731273056511,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.511",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896407,1731273056520,"fUST",-514.36131179,0.00024931,2,"2024-11-10T21:10:56.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896408,1731273056530,"fUST",-516.9160603,0.00024931,2,"2024-11-10T21:10:56.530",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896409,1731273056539,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.539",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896410,1731273056549,"fUST",-535.50767129,0.00024931,2,"2024-11-10T21:10:56.549",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896411,1731273056558,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896412,1731273056568,"fUST",-520.01044981,0.00024931,2,"2024-11-10T21:10:56.568",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896413,1731273056578,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.578",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896414,1731273056588,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.588",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896415,1731273056597,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.597",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896416,1731273056606,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.606",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896417,1731273056616,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.616",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896418,1731273056625,"fUST",-385.70747901,0.00024931,2,"2024-11-10T21:10:56.625",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896419,1731273056635,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896420,1731273056644,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.644",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896421,1731273056653,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.653",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896422,1731273056663,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.663",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896423,1731273056672,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.672",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896424,1731273056681,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.681",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896425,1731273056693,"fUST",-158.01943536,0.00024931,2,"2024-11-10T21:10:56.693",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896426,1731273056703,"fUST",-523.5715383,0.00024931,2,"2024-11-10T21:10:56.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896427,1731273056713,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.713",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896428,1731273056722,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.722",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896429,1731273056732,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.732",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896430,1731273056741,"fUST",-501.02768452,0.00024931,2,"2024-11-10T21:10:56.741",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896431,1731273056750,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896432,1731273056760,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.760",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896433,1731273056770,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.770",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896434,1731273056779,"fUST",-450.819951,0.00024931,7,"2024-11-10T21:10:56.779",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896435,1731273056789,"fUST",-506.20289812,0.00024931,2,"2024-11-10T21:10:56.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896436,1731273056799,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896437,1731273056808,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.808",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896438,1731273056818,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896439,1731273056828,"fUST",-514.78,0.00024931,2,"2024-11-10T21:10:56.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896440,1731273056838,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896441,1731273056848,"fUST",-450.819951,0.00024931,7,"2024-11-10T21:10:56.848",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896442,1731273056858,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896443,1731273056867,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.867",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896444,1731273056876,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.876",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896445,1731273056886,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.886",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896446,1731273056896,"fUST",-523.84825201,0.00024931,2,"2024-11-10T21:10:56.896",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896447,1731273056906,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.906",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896448,1731273056916,"fUST",-1278.97,0.00024931,2,"2024-11-10T21:10:56.916",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896449,1731273056925,"fUST",-503.23033688,0.00024931,2,"2024-11-10T21:10:56.925",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896450,1731273056934,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.934",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896451,1731273056946,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.946",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896452,1731273056956,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.956",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896453,1731273056964,"fUST",-503.62438651,0.00024931,2,"2024-11-10T21:10:56.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896454,1731273056974,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.974",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896455,1731273056983,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:56.983",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896456,1731273056993,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:56.993",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896457,1731273057004,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896458,1731273057014,"fUST",-505.15260685,0.00024931,2,"2024-11-10T21:10:57.014",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896459,1731273057023,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:57.023",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896460,1731273057036,"fUST",-839.05,0.00024931,2,"2024-11-10T21:10:57.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896461,1731273057045,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896462,1731273057055,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.055",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896463,1731273057064,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896464,1731273057074,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896465,1731273057084,"fUST",-506.78733619,0.00024931,2,"2024-11-10T21:10:57.084",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896466,1731273057094,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896467,1731273057105,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.105",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896468,1731273057115,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.115",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896469,1731273057125,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.125",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896470,1731273057135,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.135",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896471,1731273057145,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.145",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896472,1731273057156,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896473,1731273057166,"fUST",-232.408951,0.00024931,7,"2024-11-10T21:10:57.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896474,1731273057176,"fUST",-232.408951,0.00024931,7,"2024-11-10T21:10:57.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896475,1731273057186,"fUST",-554.34121798,0.00024931,2,"2024-11-10T21:10:57.186",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896476,1731273057199,"fUST",-200.0,0.00024931,2,"2024-11-10T21:10:57.199",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896477,1731273057209,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:57.209",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896478,1731273057219,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.219",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896479,1731273057229,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896480,1731273057238,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896481,1731273057247,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896482,1731273057257,"fUST",-611.41,0.00024931,2,"2024-11-10T21:10:57.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896483,1731273057267,"fUST",-156.054994,0.00024931,7,"2024-11-10T21:10:57.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896484,1731273057276,"fUST",-156.054994,0.00024931,7,"2024-11-10T21:10:57.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896485,1731273057286,"fUST",-586.34610552,0.00024931,2,"2024-11-10T21:10:57.286",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896486,1731273057296,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:57.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896487,1731273057306,"fUST",-289.58071,0.00024931,7,"2024-11-10T21:10:57.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896488,1731273057316,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.316",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896489,1731273057325,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.325",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896490,1731273057335,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.335",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896491,1731273057345,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896492,1731273057354,"fUST",-289.58071,0.00024931,7,"2024-11-10T21:10:57.354",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896493,1731273057363,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896494,1731273057373,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896495,1731273057382,"fUST",-162.813732,0.00024931,7,"2024-11-10T21:10:57.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896496,1731273057392,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.392",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896497,1731273057402,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:57.402",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896498,1731273057411,"fUST",-538.18870807,0.00024931,2,"2024-11-10T21:10:57.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896499,1731273057421,"fUST",-637.68451014,0.00024931,2,"2024-11-10T21:10:57.421",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896500,1731273057430,"fUST",-510.86326887,0.00024931,2,"2024-11-10T21:10:57.430",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896501,1731273057444,"fUST",-162.813732,0.00024931,7,"2024-11-10T21:10:57.444",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896502,1731273057454,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.454",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896503,1731273057463,"fUST",-189.93196546,0.00024931,2,"2024-11-10T21:10:57.463",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896504,1731273057473,"fUST",-511.10166236,0.00024931,2,"2024-11-10T21:10:57.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896505,1731273057482,"fUST",-510.24144544,0.00024931,2,"2024-11-10T21:10:57.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896506,1731273057491,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896507,1731273057501,"fUST",-165.9440822,0.00024931,2,"2024-11-10T21:10:57.501",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896508,1731273057511,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.511",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896509,1731273057520,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896510,1731273057529,"fUST",-199.02025279,0.00024931,2,"2024-11-10T21:10:57.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896511,1731273057538,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896512,1731273057548,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896513,1731273057558,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896514,1731273057567,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896515,1731273057577,"fUST",-532.09952118,0.00024931,2,"2024-11-10T21:10:57.577",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896516,1731273057586,"fUST",-296.45032388,0.00024931,2,"2024-11-10T21:10:57.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896517,1731273057596,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896518,1731273057605,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896519,1731273057614,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896520,1731273057623,"fUST",-2336.0,0.00024931,2,"2024-11-10T21:10:57.623",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896521,1731273057633,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.633",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896522,1731273057642,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896523,1731273057651,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.651",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896524,1731273057661,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.661",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896525,1731273057671,"fUST",-502.66728639,0.00024931,2,"2024-11-10T21:10:57.671",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896526,1731273057680,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896527,1731273057692,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896528,1731273057706,"fUST",-479.21875826,0.00024931,2,"2024-11-10T21:10:57.706",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896529,1731273057717,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896530,1731273057821,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.821",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896531,1731273057839,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.839",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896532,1731273057849,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.849",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896533,1731273057859,"fUST",-224.00196746,0.00024931,2,"2024-11-10T21:10:57.859",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896534,1731273057868,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.868",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896535,1731273057877,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.877",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896536,1731273057887,"fUST",-456.40542128,0.00024931,2,"2024-11-10T21:10:57.887",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896537,1731273057896,"fUST",-502.39003401,0.00024931,2,"2024-11-10T21:10:57.896",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896538,1731273057906,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.906",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896539,1731273057916,"fUST",-512.41716238,0.00024931,2,"2024-11-10T21:10:57.916",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896540,1731273057926,"fUST",-508.43100591,0.00024931,2,"2024-11-10T21:10:57.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896541,1731273057935,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:57.935",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896542,1731273057951,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.951",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896543,1731273057963,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.963",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896544,1731273057973,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896545,1731273057983,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.983",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896546,1731273057994,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:57.994",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896547,1731273058005,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896548,1731273058018,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.018",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896549,1731273058032,"fUST",-961.83,0.00024931,2,"2024-11-10T21:10:58.032",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896550,1731273058044,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896551,1731273058056,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896552,1731273058068,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.068",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896553,1731273058079,"fUST",-510.82054671,0.00024931,2,"2024-11-10T21:10:58.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896554,1731273058089,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896555,1731273058100,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896556,1731273058110,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896557,1731273058121,"fUST",-490.02939136,0.00024931,2,"2024-11-10T21:10:58.121",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896558,1731273058131,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.131",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896559,1731273058142,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.142",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896560,1731273058152,"fUST",-301.38996716,0.00024931,2,"2024-11-10T21:10:58.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896561,1731273058161,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:58.161",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896562,1731273058171,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.171",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896563,1731273058181,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.181",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896564,1731273058191,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.191",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896565,1731273058200,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.200",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896566,1731273058210,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896567,1731273058220,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.220",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896568,1731273058229,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896569,1731273058238,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896570,1731273058247,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896571,1731273058257,"fUST",-1887.1,0.00024931,2,"2024-11-10T21:10:58.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896572,1731273058266,"fUST",-2316.71,0.00024931,2,"2024-11-10T21:10:58.266",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896573,1731273058276,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896574,1731273058285,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.285",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896575,1731273058295,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896576,1731273058304,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896577,1731273058314,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896578,1731273058323,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896579,1731273058333,"fUST",-530.41,0.00024931,2,"2024-11-10T21:10:58.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896580,1731273058342,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896581,1731273058352,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896582,1731273058362,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896583,1731273058372,"fUST",-200.0,0.00024931,2,"2024-11-10T21:10:58.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896584,1731273058382,"fUST",-9006.02,0.00024931,2,"2024-11-10T21:10:58.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896585,1731273058392,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.392",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896586,1731273058402,"fUST",-313.72340794,0.00024931,2,"2024-11-10T21:10:58.402",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896587,1731273058413,"fUST",-622.22,0.00024931,2,"2024-11-10T21:10:58.413",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896588,1731273058423,"fUST",-589.0950891,0.00024931,2,"2024-11-10T21:10:58.423",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896589,1731273058433,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896590,1731273058451,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.451",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896591,1731273058461,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.461",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896592,1731273058471,"fUST",-451.911779,0.00024931,7,"2024-11-10T21:10:58.471",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896593,1731273058482,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896594,1731273058492,"fUST",-451.911779,0.00024931,7,"2024-11-10T21:10:58.492",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896595,1731273058503,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.503",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896596,1731273058513,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.513",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896597,1731273058523,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.523",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896598,1731273058534,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.534",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896599,1731273058545,"fUST",-582.24227642,0.00024931,2,"2024-11-10T21:10:58.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896600,1731273058555,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896601,1731273058566,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.566",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896602,1731273058576,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896603,1731273058586,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896604,1731273058596,"fUST",-393.98442997,0.00024931,2,"2024-11-10T21:10:58.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896605,1731273058606,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.606",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896606,1731273058616,"fUST",-178.9322912,0.00024931,2,"2024-11-10T21:10:58.616",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896607,1731273058626,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896608,1731273058636,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896609,1731273058647,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.647",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896610,1731273058657,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.657",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896611,1731273058667,"fUST",-1016.26,0.00024931,2,"2024-11-10T21:10:58.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896612,1731273058677,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.677",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896613,1731273058686,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.686",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896614,1731273058704,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896615,1731273058714,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.714",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896616,1731273058723,"fUST",-5414.24,0.00024931,2,"2024-11-10T21:10:58.723",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896617,1731273058733,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896618,1731273058743,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896619,1731273058752,"fUST",-698.350049,0.00024931,7,"2024-11-10T21:10:58.752",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896620,1731273058762,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896621,1731273058772,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.772",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896622,1731273058781,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896623,1731273058791,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.791",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896624,1731273058800,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896625,1731273058809,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896626,1731273058819,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896627,1731273058828,"fUST",-698.350049,0.00024931,7,"2024-11-10T21:10:58.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896628,1731273058838,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896629,1731273058848,"fUST",-597.49080181,0.00024931,2,"2024-11-10T21:10:58.848",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896630,1731273058857,"fUST",-20075.09,0.00024931,2,"2024-11-10T21:10:58.857",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896631,1731273058867,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.867",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896632,1731273058876,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.876",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896633,1731273058886,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.886",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896634,1731273058895,"fUST",-543.75677174,0.00024931,2,"2024-11-10T21:10:58.895",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896635,1731273058904,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.904",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896636,1731273058914,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.914",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896637,1731273058923,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.923",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896638,1731273058932,"fUST",-331.16441961,0.00024931,2,"2024-11-10T21:10:58.932",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896639,1731273058947,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.947",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896640,1731273058956,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.956",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896641,1731273058966,"fUST",-1112.9,0.00024931,2,"2024-11-10T21:10:58.966",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896642,1731273058974,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.974",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896643,1731273058982,"fUST",-306.36252892,0.00024931,2,"2024-11-10T21:10:58.982",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896644,1731273058991,"fUST",-538.94247471,0.00024931,2,"2024-11-10T21:10:58.991",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896645,1731273058999,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:58.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896646,1731273059008,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896647,1731273059016,"fUST",-803.9,0.00024931,2,"2024-11-10T21:10:59.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896648,1731273059025,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896649,1731273059037,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.037",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896650,1731273059046,"fUST",-151.0,0.00024931,7,"2024-11-10T21:10:59.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896651,1731273059055,"fUST",-504.32692131,0.00024931,2,"2024-11-10T21:10:59.055",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896652,1731273059066,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.066",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896653,1731273059078,"fUST",-2131.03,0.00024931,2,"2024-11-10T21:10:59.078",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896654,1731273059088,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896655,1731273059097,"fUST",-513.31,0.00024931,2,"2024-11-10T21:10:59.097",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896656,1731273059112,"fUST",-1660.271701,0.00024931,7,"2024-11-10T21:10:59.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896657,1731273059122,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896658,1731273059131,"fUST",-412.72673634,0.00024931,2,"2024-11-10T21:10:59.131",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896659,1731273059141,"fUST",-559.9,0.00024931,2,"2024-11-10T21:10:59.141",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896660,1731273059150,"fUST",-507.72158613,0.00024931,2,"2024-11-10T21:10:59.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896661,1731273059160,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.160",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896662,1731273059170,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.170",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896663,1731273059180,"fUST",-514.48537241,0.00024931,2,"2024-11-10T21:10:59.180",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896664,1731273059197,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.197",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896665,1731273059209,"fUST",-1660.271701,0.00024931,7,"2024-11-10T21:10:59.209",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896666,1731273059220,"fUST",-258.89133796,0.00024931,2,"2024-11-10T21:10:59.220",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896667,1731273059231,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.231",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896668,1731273059241,"fUST",-582.95772983,0.00024931,2,"2024-11-10T21:10:59.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896669,1731273059252,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.252",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896670,1731273059263,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.263",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896671,1731273059481,"fUST",-1050.29,0.00024931,2,"2024-11-10T21:10:59.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896672,1731273059491,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896673,1731273059500,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896674,1731273059510,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896675,1731273059520,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896676,1731273059530,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.530",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896677,1731273059539,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.539",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896678,1731273059548,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896679,1731273059558,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896680,1731273059567,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896681,1731273059576,"fUST",-1491.75,0.00024931,2,"2024-11-10T21:10:59.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896682,1731273059586,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896683,1731273059595,"fUST",-336.659977,0.00024931,7,"2024-11-10T21:10:59.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896684,1731273059605,"fUST",-469.27210699,0.00024931,2,"2024-11-10T21:10:59.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896685,1731273059615,"fUST",-504.96827437,0.00024931,2,"2024-11-10T21:10:59.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896686,1731273059626,"fUST",-2748.59,0.00024931,2,"2024-11-10T21:10:59.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896687,1731273059636,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896688,1731273059646,"fUST",-336.659977,0.00024931,7,"2024-11-10T21:10:59.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896689,1731273059656,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896690,1731273059666,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896691,1731273059679,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.679",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896692,1731273059689,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.689",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896693,1731273059705,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.705",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896694,1731273059715,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896695,1731273059725,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896696,1731273059734,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.734",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896697,1731273059743,"fUST",-211.65814992,0.00024931,2,"2024-11-10T21:10:59.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896698,1731273059752,"fUST",-518.34687214,0.00024931,2,"2024-11-10T21:10:59.752",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896699,1731273059762,"fUST",-501.11206846,0.00024931,2,"2024-11-10T21:10:59.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896700,1731273059772,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.772",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896701,1731273059781,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896702,1731273059790,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.790",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896703,1731273059799,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896704,1731273059809,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896705,1731273059818,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896706,1731273059827,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.827",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896707,1731273059836,"fUST",-265.66952667,0.00024931,2,"2024-11-10T21:10:59.836",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896708,1731273059845,"fUST",-160.458438,0.00024931,7,"2024-11-10T21:10:59.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896709,1731273059855,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896710,1731273059864,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896711,1731273059873,"fUST",-773.93,0.00024931,2,"2024-11-10T21:10:59.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896712,1731273059883,"fUST",-1586.12,0.00024931,2,"2024-11-10T21:10:59.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896713,1731273059892,"fUST",-961.51697,0.00024931,7,"2024-11-10T21:10:59.892",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896714,1731273059901,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.901",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896715,1731273059910,"fUST",-160.458438,0.00024931,7,"2024-11-10T21:10:59.910",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896716,1731273059920,"fUST",-500.0,0.00024931,2,"2024-11-10T21:10:59.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896717,1731273059930,"fUST",-1922.26,0.00024931,2,"2024-11-10T21:10:59.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896718,1731273059939,"fUST",-961.51697,0.00024931,7,"2024-11-10T21:10:59.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896719,1731273060033,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.033",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896720,1731273060053,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896721,1731273060063,"fUST",-505.52063787,0.00024931,2,"2024-11-10T21:11:00.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896722,1731273060072,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896723,1731273060082,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896724,1731273060091,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.091",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896725,1731273060100,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896726,1731273060111,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896727,1731273060120,"fUST",-572.41759442,0.00024931,2,"2024-11-10T21:11:00.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896728,1731273060130,"fUST",-675.18,0.00024931,2,"2024-11-10T21:11:00.130",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896729,1731273060139,"fUST",-670.25,0.00024931,2,"2024-11-10T21:11:00.139",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896730,1731273060148,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896731,1731273060158,"fUST",-2561.32,0.00024931,2,"2024-11-10T21:11:00.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896732,1731273060167,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896733,1731273060176,"fUST",-1527.34,0.00024931,2,"2024-11-10T21:11:00.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896734,1731273060185,"fUST",-3827.48,0.00024931,2,"2024-11-10T21:11:00.185",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896735,1731273060198,"fUST",-497.22879591,0.00024931,2,"2024-11-10T21:11:00.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896736,1731273060208,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896737,1731273060217,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.217",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896738,1731273060227,"fUST",-501.34584197,0.00024931,2,"2024-11-10T21:11:00.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896739,1731273060236,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.236",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896740,1731273060245,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.245",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896741,1731273060255,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.255",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896742,1731273060264,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896743,1731273060275,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896744,1731273060284,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896745,1731273060293,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.293",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896746,1731273060303,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.303",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896747,1731273060312,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896748,1731273060322,"fUST",-1169.95,0.00024931,2,"2024-11-10T21:11:00.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896749,1731273060332,"fUST",-707.03,0.00024931,2,"2024-11-10T21:11:00.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896750,1731273060341,"fUST",-759.32,0.00024931,2,"2024-11-10T21:11:00.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896751,1731273060351,"fUST",-1557.06,0.00024931,2,"2024-11-10T21:11:00.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896752,1731273060360,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896753,1731273060370,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896754,1731273060379,"fUST",-543.389615,0.00024931,2,"2024-11-10T21:11:00.379",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896755,1731273060388,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.388",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896756,1731273060397,"fUST",-1370.64,0.00024931,2,"2024-11-10T21:11:00.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896757,1731273060407,"fUST",-241.82105241,0.00024931,2,"2024-11-10T21:11:00.407",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896758,1731273060417,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.417",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896759,1731273060426,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.426",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896760,1731273060435,"fUST",-533.06775194,0.00024931,2,"2024-11-10T21:11:00.435",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896761,1731273060447,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896762,1731273060457,"fUST",-743.1,0.00024931,2,"2024-11-10T21:11:00.457",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896763,1731273060466,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.466",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896764,1731273060475,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.475",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896765,1731273060484,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.484",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896766,1731273060494,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.494",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896767,1731273060503,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.503",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896768,1731273060512,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.512",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896769,1731273060521,"fUST",-591.39,0.00024931,2,"2024-11-10T21:11:00.521",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896770,1731273060530,"fUST",-509.47286534,0.00024931,2,"2024-11-10T21:11:00.530",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896771,1731273060539,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.539",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896772,1731273060548,"fUST",-2665.94,0.00024931,2,"2024-11-10T21:11:00.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896773,1731273060557,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.557",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896774,1731273060567,"fUST",-511.44117033,0.00024931,2,"2024-11-10T21:11:00.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896775,1731273060576,"fUST",-2079.954961,0.00024931,7,"2024-11-10T21:11:00.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896776,1731273060586,"fUST",-558.63,0.00024931,2,"2024-11-10T21:11:00.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896777,1731273060595,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896778,1731273060604,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.604",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896779,1731273060613,"fUST",-250.0,0.00024931,2,"2024-11-10T21:11:00.613",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896780,1731273060622,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.622",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896781,1731273060631,"fUST",-2079.954961,0.00024931,7,"2024-11-10T21:11:00.631",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896782,1731273060640,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.640",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896783,1731273060649,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.649",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896784,1731273060658,"fUST",-532.12165658,0.00024931,2,"2024-11-10T21:11:00.658",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896785,1731273060667,"fUST",-864.24,0.00024931,2,"2024-11-10T21:11:00.667",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896786,1731273060675,"fUST",-1539.97,0.00024931,2,"2024-11-10T21:11:00.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896787,1731273060685,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.685",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896788,1731273060697,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.697",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896789,1731273060709,"fUST",-368.348036,0.00024931,7,"2024-11-10T21:11:00.709",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896790,1731273060722,"fUST",-583.41421076,0.00024931,2,"2024-11-10T21:11:00.722",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896791,1731273060731,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.731",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896792,1731273060740,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.740",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896793,1731273060749,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.749",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896794,1731273060758,"fUST",-178.88615886,0.00024931,2,"2024-11-10T21:11:00.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896795,1731273060768,"fUST",-368.348036,0.00024931,7,"2024-11-10T21:11:00.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896796,1731273060777,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.777",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896797,1731273060786,"fUST",-830.9,0.00024931,2,"2024-11-10T21:11:00.786",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896798,1731273060798,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.798",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896799,1731273060807,"fUST",-1325.19,0.00024931,2,"2024-11-10T21:11:00.807",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896800,1731273060817,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.817",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896801,1731273060826,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.826",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896802,1731273060835,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.835",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896803,1731273060845,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896804,1731273060855,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896805,1731273060864,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896806,1731273060873,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896807,1731273060883,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896808,1731273060893,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896809,1731273060902,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896810,1731273060911,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896811,1731273060921,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896812,1731273060931,"fUST",-2288.43,0.00024931,2,"2024-11-10T21:11:00.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896813,1731273060940,"fUST",-500.0,0.00024931,2,"2024-11-10T21:11:00.940",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896814,1731273060957,"fUST",-364.0,0.00024932,2,"2024-11-10T21:11:00.957",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896815,1731273060966,"fUST",-155.0,0.00024932,2,"2024-11-10T21:11:00.966",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896816,1731273060975,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:00.975",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896817,1731273060985,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:00.985",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896818,1731273060995,"fUST",-442.10956922,0.00024973,2,"2024-11-10T21:11:00.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896819,1731273061004,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896820,1731273061013,"fUST",-648.71229995,0.00024973,2,"2024-11-10T21:11:01.013",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896821,1731273061027,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896822,1731273061036,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896823,1731273061046,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896824,1731273061056,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896825,1731273061067,"fUST",-500.0,0.00024973,2,"2024-11-10T21:11:01.067",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896826,1731273061076,"fUST",-1040.06511796,0.00025,2,"2024-11-10T21:11:01.076",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896827,1731273061086,"fUST",-240381.82576656,0.00025,2,"2024-11-10T21:11:01.086",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896828,1731273061096,"fUST",-12627.99048992,0.00025,2,"2024-11-10T21:11:01.096",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896829,1731273061105,"fUST",-161.0,0.00025,2,"2024-11-10T21:11:01.105",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896830,1731273061117,"fUST",-364.0,0.00025,2,"2024-11-10T21:11:01.117",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896831,1731273061127,"fUST",-151.0,0.00025,7,"2024-11-10T21:11:01.127",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896832,1731273061136,"fUST",-151.0,0.00025,7,"2024-11-10T21:11:01.136",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896833,1731273061146,"fUST",-232.408951,0.00025,7,"2024-11-10T21:11:01.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896834,1731273061155,"fUST",-232.408951,0.00025,7,"2024-11-10T21:11:01.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896835,1731273061165,"fUST",-151.0,0.00025,7,"2024-11-10T21:11:01.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896836,1731273061174,"fUST",-698.350049,0.00025,7,"2024-11-10T21:11:01.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896837,1731273061184,"fUST",-698.350049,0.00025,7,"2024-11-10T21:11:01.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896838,1731273061199,"fUST",-336.659977,0.00025,7,"2024-11-10T21:11:01.199",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896839,1731273061209,"fUST",-336.659977,0.00025,7,"2024-11-10T21:11:01.209",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896840,1731273061218,"fUST",-961.51697,0.00025,7,"2024-11-10T21:11:01.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896841,1731273061228,"fUST",-961.51697,0.00025,7,"2024-11-10T21:11:01.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896842,1731273061238,"fUST",-155.0,0.00025,2,"2024-11-10T21:11:01.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896843,1731273061247,"fUST",-2079.954961,0.00025,7,"2024-11-10T21:11:01.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896844,1731273061256,"fUST",-2079.954961,0.00025,7,"2024-11-10T21:11:01.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896845,1731273061265,"fUST",-368.348036,0.00025,7,"2024-11-10T21:11:01.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896846,1731273061275,"fUST",-368.348036,0.00025,7,"2024-11-10T21:11:01.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896847,1731273061284,"fUST",-5381.74365349,0.0002509,2,"2024-11-10T21:11:01.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896848,1731273061293,"fUST",-420.0,0.00025092,2,"2024-11-10T21:11:01.293",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896849,1731273061302,"fUST",-800.0,0.000251,4,"2024-11-10T21:11:01.302",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896850,1731273061312,"fUST",-474.49725016,0.00025151,2,"2024-11-10T21:11:01.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896851,1731273061321,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.321",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896852,1731273061331,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896853,1731273061340,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896854,1731273061350,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896855,1731273061359,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896856,1731273061370,"fUST",-164.167791,0.00025205,7,"2024-11-10T21:11:01.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896857,1731273061380,"fUST",-166.908563,0.00025205,7,"2024-11-10T21:11:01.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896858,1731273061390,"fUST",-166.908563,0.00025205,7,"2024-11-10T21:11:01.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896859,1731273061399,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.399",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896860,1731273061409,"fUST",-171.383515,0.00025205,7,"2024-11-10T21:11:01.409",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896861,1731273061419,"fUST",-171.383515,0.00025205,7,"2024-11-10T21:11:01.419",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896862,1731273061428,"fUST",-161.521227,0.00025205,7,"2024-11-10T21:11:01.428",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896863,1731273061438,"fUST",-161.521227,0.00025205,7,"2024-11-10T21:11:01.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896864,1731273061453,"fUST",-521.63359147,0.00025205,2,"2024-11-10T21:11:01.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896865,1731273061462,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896866,1731273061471,"fUST",-367.787572,0.00025205,7,"2024-11-10T21:11:01.471",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896867,1731273061481,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896868,1731273061490,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.490",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896869,1731273061499,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.499",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896870,1731273061509,"fUST",-442.10143185,0.00025205,2,"2024-11-10T21:11:01.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896871,1731273061518,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896872,1731273061527,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896873,1731273061537,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896874,1731273061546,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.546",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896875,1731273061555,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896876,1731273061564,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896877,1731273061573,"fUST",-261.67373673,0.00025205,2,"2024-11-10T21:11:01.573",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896878,1731273061583,"fUST",-512.20277952,0.00025205,2,"2024-11-10T21:11:01.583",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896879,1731273061592,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896880,1731273061601,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.601",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896881,1731273061611,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896882,1731273061620,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.620",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896883,1731273061629,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896884,1731273061638,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896885,1731273061647,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.647",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896886,1731273061655,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896887,1731273061664,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.664",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896888,1731273061673,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896889,1731273061682,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.682",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896890,1731273061692,"fUST",-151.395087,0.00025205,7,"2024-11-10T21:11:01.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896891,1731273061704,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896892,1731273061713,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.713",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896893,1731273061808,"fUST",-151.395087,0.00025205,7,"2024-11-10T21:11:01.808",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896894,1731273061818,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896895,1731273061827,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.827",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896896,1731273061836,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.836",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896897,1731273061845,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896898,1731273061855,"fUST",-278.087324,0.00025205,7,"2024-11-10T21:11:01.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896899,1731273061864,"fUST",-546.20647773,0.00025205,2,"2024-11-10T21:11:01.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896900,1731273061873,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896901,1731273061883,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896902,1731273061892,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.892",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896903,1731273061901,"fUST",-636.90967354,0.00025205,2,"2024-11-10T21:11:01.901",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896904,1731273061911,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896905,1731273061920,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896906,1731273061929,"fUST",-243.10379335,0.00025205,2,"2024-11-10T21:11:01.929",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896907,1731273061939,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896908,1731273061952,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.952",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896909,1731273061962,"fUST",-194.50794264,0.00025205,2,"2024-11-10T21:11:01.962",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896910,1731273061971,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.971",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896911,1731273061981,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896912,1731273061990,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:01.990",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896913,1731273061999,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:01.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896914,1731273062008,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896915,1731273062019,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:02.019",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896916,1731273062032,"fUST",-747.296962,0.00025205,7,"2024-11-10T21:11:02.032",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896917,1731273062041,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.041",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896918,1731273062051,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.051",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896919,1731273062061,"fUST",-747.296962,0.00025205,7,"2024-11-10T21:11:02.061",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896920,1731273062073,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.073",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896921,1731273062082,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896922,1731273062092,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896923,1731273062102,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896924,1731273062111,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896925,1731273062121,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.121",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896926,1731273062130,"fUST",-152.656044,0.00025205,7,"2024-11-10T21:11:02.130",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896927,1731273062140,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.140",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896928,1731273062149,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.149",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896929,1731273062159,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.159",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896930,1731273062169,"fUST",-1000.0,0.00025205,2,"2024-11-10T21:11:02.169",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896931,1731273062179,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896932,1731273062190,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.190",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896933,1731273062206,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896934,1731273062215,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896935,1731273062224,"fUST",-318.57161445,0.00025205,2,"2024-11-10T21:11:02.224",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896936,1731273062234,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.234",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896937,1731273062243,"fUST",-573.50172692,0.00025205,2,"2024-11-10T21:11:02.243",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896938,1731273062252,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:02.252",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896939,1731273062262,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.262",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896940,1731273062271,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.271",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896941,1731273062280,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.280",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896942,1731273062289,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896943,1731273062299,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896944,1731273062309,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.309",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896945,1731273062318,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896946,1731273062328,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.328",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896947,1731273062337,"fUST",-531.97740768,0.00025205,2,"2024-11-10T21:11:02.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896948,1731273062346,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.346",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896949,1731273062357,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.357",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896950,1731273062368,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.368",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896951,1731273062378,"fUST",-1514.356221,0.00025205,7,"2024-11-10T21:11:02.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896952,1731273062387,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896953,1731273062396,"fUST",-1514.356221,0.00025205,7,"2024-11-10T21:11:02.396",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896954,1731273062405,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896955,1731273062415,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896956,1731273062425,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896957,1731273062436,"fUST",-223.345004,0.00025205,7,"2024-11-10T21:11:02.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896958,1731273062451,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.451",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896959,1731273062460,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.460",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896960,1731273062470,"fUST",-223.345004,0.00025205,7,"2024-11-10T21:11:02.470",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896961,1731273062478,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.478",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896962,1731273062487,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.487",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896963,1731273062496,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.496",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896964,1731273062506,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.506",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896965,1731273062515,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.515",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896966,1731273062526,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.526",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896967,1731273062535,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.535",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896968,1731273062545,"fUST",-162.428473,0.00025205,7,"2024-11-10T21:11:02.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896969,1731273062554,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896970,1731273062563,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.563",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896971,1731273062572,"fUST",-162.428473,0.00025205,7,"2024-11-10T21:11:02.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896972,1731273062581,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896973,1731273062590,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.590",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896974,1731273062600,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.600",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896975,1731273062610,"fUST",-507.08872626,0.00025205,2,"2024-11-10T21:11:02.610",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896976,1731273062620,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.620",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896977,1731273062629,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896978,1731273062638,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896979,1731273062647,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.647",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896980,1731273062656,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896981,1731273062666,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896982,1731273062675,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896983,1731273062684,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.684",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896984,1731273062698,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.698",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896985,1731273062708,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896986,1731273062718,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.718",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896987,1731273062727,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896988,1731273062736,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.736",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896989,1731273062746,"fUST",-429.71015983,0.00025205,2,"2024-11-10T21:11:02.746",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896990,1731273062755,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.755",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896991,1731273062765,"fUST",-223.58186838,0.00025205,2,"2024-11-10T21:11:02.765",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896992,1731273062774,"fUST",-505.57370327,0.00025205,2,"2024-11-10T21:11:02.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896993,1731273062784,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.784",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896994,1731273062793,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.793",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896995,1731273062803,"fUST",-524.92,0.00025205,2,"2024-11-10T21:11:02.803",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896996,1731273062813,"fUST",-529.14337196,0.00025205,2,"2024-11-10T21:11:02.813",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896997,1731273062823,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896998,1731273062833,"fUST",-708.58,0.00025205,2,"2024-11-10T21:11:02.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341896999,1731273062842,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897000,1731273062852,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897001,1731273062862,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897002,1731273062872,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.872",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897003,1731273062883,"fUST",-535.82632666,0.00025205,2,"2024-11-10T21:11:02.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897004,1731273062893,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897005,1731273062903,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897006,1731273062913,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.913",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897007,1731273062922,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.922",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897008,1731273062933,"fUST",-323.051993,0.00025205,2,"2024-11-10T21:11:02.933",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897009,1731273062946,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.946",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897010,1731273062958,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897011,1731273062967,"fUST",-606.26290279,0.00025205,2,"2024-11-10T21:11:02.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897012,1731273062977,"fUST",-516.60705813,0.00025205,2,"2024-11-10T21:11:02.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897013,1731273062987,"fUST",-323.051993,0.00025205,2,"2024-11-10T21:11:02.987",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897014,1731273062996,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:02.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897015,1731273063005,"fUST",-435.77022907,0.00025205,2,"2024-11-10T21:11:03.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897016,1731273063015,"fUST",-1193.73,0.00025205,2,"2024-11-10T21:11:03.015",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897017,1731273063025,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897018,1731273063034,"fUST",-560.84242202,0.00025205,2,"2024-11-10T21:11:03.034",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897019,1731273063048,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.048",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897020,1731273063058,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.058",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897021,1731273063067,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.067",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897022,1731273063079,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897023,1731273063090,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.090",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897024,1731273063101,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897025,1731273063111,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897026,1731273063122,"fUST",-512.5409587,0.00025205,2,"2024-11-10T21:11:03.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897027,1731273063133,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.133",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897028,1731273063144,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.144",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897029,1731273063154,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.154",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897030,1731273063165,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897031,1731273063176,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897032,1731273063187,"fUST",-616.19,0.00025205,2,"2024-11-10T21:11:03.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897033,1731273063206,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897034,1731273063216,"fUST",-504.3058955,0.00025205,2,"2024-11-10T21:11:03.216",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897035,1731273063227,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897036,1731273063236,"fUST",-521.27422237,0.00025205,2,"2024-11-10T21:11:03.236",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897037,1731273063246,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897038,1731273063256,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897039,1731273063267,"fUST",-450.819951,0.00025205,7,"2024-11-10T21:11:03.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897040,1731273063277,"fUST",-348.73354332,0.00025205,2,"2024-11-10T21:11:03.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897041,1731273063288,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.288",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897042,1731273063298,"fUST",-249.90510999,0.00025205,2,"2024-11-10T21:11:03.298",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897043,1731273063309,"fUST",-514.78,0.00025205,2,"2024-11-10T21:11:03.309",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897044,1731273063319,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.319",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897045,1731273063330,"fUST",-450.819951,0.00025205,7,"2024-11-10T21:11:03.330",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897046,1731273063339,"fUST",-513.9671138,0.00025205,2,"2024-11-10T21:11:03.339",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897047,1731273063350,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897048,1731273063360,"fUST",-594.12573466,0.00025205,2,"2024-11-10T21:11:03.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897049,1731273063370,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897050,1731273063381,"fUST",-313.42381764,0.00025205,2,"2024-11-10T21:11:03.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897051,1731273063391,"fUST",-1278.97,0.00025205,2,"2024-11-10T21:11:03.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897052,1731273063401,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897053,1731273063502,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.502",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897054,1731273063513,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.513",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897055,1731273063523,"fUST",-508.96990917,0.00025205,2,"2024-11-10T21:11:03.523",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897056,1731273063534,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.534",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897057,1731273063543,"fUST",-839.05,0.00025205,2,"2024-11-10T21:11:03.543",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897058,1731273063553,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.553",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897059,1731273063562,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.562",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897060,1731273063572,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897061,1731273063582,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.582",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897062,1731273063592,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897063,1731273063601,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.601",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897064,1731273063611,"fUST",-517.94832546,0.00025205,2,"2024-11-10T21:11:03.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897065,1731273063621,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.621",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897066,1731273063632,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.632",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897067,1731273063642,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897068,1731273063652,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.652",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897069,1731273063663,"fUST",-200.0,0.00025205,2,"2024-11-10T21:11:03.663",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897070,1731273063675,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:03.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897071,1731273063686,"fUST",-582.15833797,0.00025205,2,"2024-11-10T21:11:03.686",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897072,1731273063702,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.702",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897073,1731273063712,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.712",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897074,1731273063724,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.724",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897075,1731273063733,"fUST",-611.41,0.00025205,2,"2024-11-10T21:11:03.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897076,1731273063743,"fUST",-156.054994,0.00025205,7,"2024-11-10T21:11:03.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897077,1731273063754,"fUST",-156.054994,0.00025205,7,"2024-11-10T21:11:03.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897078,1731273063764,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:03.764",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897079,1731273063774,"fUST",-289.58071,0.00025205,7,"2024-11-10T21:11:03.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897080,1731273063784,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.784",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897081,1731273063794,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.794",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897082,1731273063804,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897083,1731273063813,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.813",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897084,1731273063823,"fUST",-289.58071,0.00025205,7,"2024-11-10T21:11:03.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897085,1731273063833,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897086,1731273063843,"fUST",-162.813732,0.00025205,7,"2024-11-10T21:11:03.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897087,1731273063853,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.853",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897088,1731273063863,"fUST",-162.813732,0.00025205,7,"2024-11-10T21:11:03.863",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897089,1731273063873,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897090,1731273063883,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897091,1731273063893,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897092,1731273063903,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897093,1731273063912,"fUST",-559.77773372,0.00025205,2,"2024-11-10T21:11:03.912",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897094,1731273063922,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.922",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897095,1731273063932,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.932",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897096,1731273063941,"fUST",-250.67939318,0.00025205,2,"2024-11-10T21:11:03.941",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897097,1731273063955,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.955",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897098,1731273063965,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.965",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897099,1731273063976,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897100,1731273063986,"fUST",-2336.0,0.00025205,2,"2024-11-10T21:11:03.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897101,1731273063996,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:03.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897102,1731273064006,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.006",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897103,1731273064017,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897104,1731273064028,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.028",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897105,1731273064039,"fUST",-511.42772402,0.00025205,2,"2024-11-10T21:11:04.039",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897106,1731273064049,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.049",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897107,1731273064058,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.058",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897108,1731273064069,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897109,1731273064079,"fUST",-506.67717453,0.00025205,2,"2024-11-10T21:11:04.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897110,1731273064088,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897111,1731273064098,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.098",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897112,1731273064110,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897113,1731273064120,"fUST",-151.0,0.00025205,7,"2024-11-10T21:11:04.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897114,1731273064130,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.130",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897115,1731273064140,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.140",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897116,1731273064149,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.149",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897117,1731273064159,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.159",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897118,1731273064168,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.168",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897119,1731273064178,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.178",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897120,1731273064188,"fUST",-961.83,0.00025205,2,"2024-11-10T21:11:04.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897121,1731273064203,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.203",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897122,1731273064214,"fUST",-267.7884197,0.00025205,2,"2024-11-10T21:11:04.214",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897123,1731273064225,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.225",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897124,1731273064235,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.235",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897125,1731273064244,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.244",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897126,1731273064254,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.254",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897127,1731273064264,"fUST",-501.74010396,0.00025205,2,"2024-11-10T21:11:04.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897128,1731273064274,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.274",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897129,1731273064284,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897130,1731273064294,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.294",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897131,1731273064303,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.303",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897132,1731273064313,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.313",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897133,1731273064323,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897134,1731273064332,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897135,1731273064342,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897136,1731273064352,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897137,1731273064362,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897138,1731273064372,"fUST",-1887.1,0.00025205,2,"2024-11-10T21:11:04.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897139,1731273064382,"fUST",-2316.71,0.00025205,2,"2024-11-10T21:11:04.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897140,1731273064392,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.392",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897141,1731273064402,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.402",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897142,1731273064411,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897143,1731273064422,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.422",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897144,1731273064433,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897145,1731273064447,"fUST",-530.41,0.00025205,2,"2024-11-10T21:11:04.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897146,1731273064458,"fUST",-523.5365897,0.00025205,2,"2024-11-10T21:11:04.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897147,1731273064468,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.468",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897148,1731273064478,"fUST",-505.10579317,0.00025205,2,"2024-11-10T21:11:04.478",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897149,1731273064488,"fUST",-200.0,0.00025205,2,"2024-11-10T21:11:04.488",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897150,1731273064498,"fUST",-9006.02,0.00025205,2,"2024-11-10T21:11:04.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897151,1731273064508,"fUST",-501.24471262,0.00025205,2,"2024-11-10T21:11:04.508",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897152,1731273064518,"fUST",-622.22,0.00025205,2,"2024-11-10T21:11:04.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897153,1731273064528,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.528",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897154,1731273064538,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897155,1731273064548,"fUST",-451.911779,0.00025205,7,"2024-11-10T21:11:04.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897156,1731273064558,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897157,1731273064567,"fUST",-451.911779,0.00025205,7,"2024-11-10T21:11:04.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897158,1731273064577,"fUST",-302.53564972,0.00025205,2,"2024-11-10T21:11:04.577",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897159,1731273064587,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.587",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897160,1731273064596,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897161,1731273064605,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897162,1731273064615,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897163,1731273064625,"fUST",-522.65995547,0.00025205,2,"2024-11-10T21:11:04.625",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897164,1731273064634,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.634",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897165,1731273064644,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.644",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897166,1731273064653,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.653",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897167,1731273064663,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.663",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897168,1731273064672,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.672",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897169,1731273064682,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.682",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897170,1731273064691,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.691",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897171,1731273064704,"fUST",-1016.26,0.00025205,2,"2024-11-10T21:11:04.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897172,1731273064713,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.713",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897173,1731273064723,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.723",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897174,1731273064733,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897175,1731273064743,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897176,1731273064752,"fUST",-5414.24,0.00025205,2,"2024-11-10T21:11:04.752",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897177,1731273064762,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897178,1731273064771,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.771",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897179,1731273064780,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.780",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897180,1731273064790,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.790",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897181,1731273064799,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897182,1731273064808,"fUST",-413.98683659,0.00025205,2,"2024-11-10T21:11:04.808",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897183,1731273064818,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897184,1731273064827,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.827",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897185,1731273064836,"fUST",-20075.09,0.00025205,2,"2024-11-10T21:11:04.836",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897186,1731273064846,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.846",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897187,1731273064855,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897188,1731273064865,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.865",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897189,1731273064874,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897190,1731273064883,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897191,1731273064892,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.892",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897192,1731273064902,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897193,1731273064911,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897194,1731273064920,"fUST",-1112.9,0.00025205,2,"2024-11-10T21:11:04.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897195,1731273064930,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897196,1731273064939,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897197,1731273064954,"fUST",-803.9,0.00025205,2,"2024-11-10T21:11:04.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897198,1731273064964,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897199,1731273064973,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:04.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897200,1731273065067,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.067",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897201,1731273065078,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.078",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897202,1731273065088,"fUST",-2131.03,0.00025205,2,"2024-11-10T21:11:05.088",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897203,1731273065099,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.099",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897204,1731273065109,"fUST",-513.31,0.00025205,2,"2024-11-10T21:11:05.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897205,1731273065120,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897206,1731273065129,"fUST",-559.9,0.00025205,2,"2024-11-10T21:11:05.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897207,1731273065139,"fUST",-1660.271701,0.00025205,7,"2024-11-10T21:11:05.139",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897208,1731273065148,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897209,1731273065158,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897210,1731273065167,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897211,1731273065177,"fUST",-1660.271701,0.00025205,7,"2024-11-10T21:11:05.177",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897212,1731273065187,"fUST",-466.7782455,0.00025205,2,"2024-11-10T21:11:05.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897213,1731273065201,"fUST",-534.66582351,0.00025205,2,"2024-11-10T21:11:05.201",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897214,1731273065210,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897215,1731273065219,"fUST",-1050.29,0.00025205,2,"2024-11-10T21:11:05.219",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897216,1731273065228,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897217,1731273065238,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897218,1731273065247,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897219,1731273065257,"fUST",-592.29027667,0.00025205,2,"2024-11-10T21:11:05.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897220,1731273065266,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.266",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897221,1731273065276,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897222,1731273065285,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.285",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897223,1731273065294,"fUST",-210.88556123,0.00025205,2,"2024-11-10T21:11:05.294",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897224,1731273065303,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.303",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897225,1731273065312,"fUST",-1491.75,0.00025205,2,"2024-11-10T21:11:05.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897226,1731273065323,"fUST",-2748.59,0.00025205,2,"2024-11-10T21:11:05.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897227,1731273065332,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897228,1731273065342,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897229,1731273065351,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897230,1731273065361,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.361",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897231,1731273065371,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.371",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897232,1731273065380,"fUST",-533.1270083,0.00025205,2,"2024-11-10T21:11:05.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897233,1731273065390,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897234,1731273065400,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.400",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897235,1731273065410,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897236,1731273065420,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897237,1731273065429,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897238,1731273065438,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897239,1731273065451,"fUST",-576.9910207,0.00025205,2,"2024-11-10T21:11:05.451",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897240,1731273065461,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.461",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897241,1731273065472,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897242,1731273065481,"fUST",-160.458438,0.00025205,7,"2024-11-10T21:11:05.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897243,1731273065491,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897244,1731273065500,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897245,1731273065510,"fUST",-773.93,0.00025205,2,"2024-11-10T21:11:05.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897246,1731273065519,"fUST",-1586.12,0.00025205,2,"2024-11-10T21:11:05.519",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897247,1731273065529,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897248,1731273065538,"fUST",-160.458438,0.00025205,7,"2024-11-10T21:11:05.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897249,1731273065547,"fUST",-1922.26,0.00025205,2,"2024-11-10T21:11:05.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897250,1731273065557,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.557",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897251,1731273065567,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897252,1731273065576,"fUST",-480.71777672,0.00025205,2,"2024-11-10T21:11:05.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897253,1731273065586,"fUST",-249.19492987,0.00025205,2,"2024-11-10T21:11:05.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897254,1731273065596,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897255,1731273065605,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897256,1731273065615,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897257,1731273065624,"fUST",-670.25,0.00025205,2,"2024-11-10T21:11:05.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897258,1731273065634,"fUST",-675.18,0.00025205,2,"2024-11-10T21:11:05.634",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897259,1731273065644,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.644",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897260,1731273065653,"fUST",-2561.32,0.00025205,2,"2024-11-10T21:11:05.653",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897261,1731273065662,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.662",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897262,1731273065672,"fUST",-1527.34,0.00025205,2,"2024-11-10T21:11:05.672",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897263,1731273065681,"fUST",-3827.48,0.00025205,2,"2024-11-10T21:11:05.681",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897264,1731273065690,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.690",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897265,1731273065704,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.704",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897266,1731273065713,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.713",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897267,1731273065722,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.722",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897268,1731273065733,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897269,1731273065743,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897270,1731273065752,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.752",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897271,1731273065761,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.761",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897272,1731273065771,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.771",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897273,1731273065781,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897274,1731273065790,"fUST",-1169.95,0.00025205,2,"2024-11-10T21:11:05.790",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897275,1731273065800,"fUST",-707.03,0.00025205,2,"2024-11-10T21:11:05.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897276,1731273065809,"fUST",-759.32,0.00025205,2,"2024-11-10T21:11:05.809",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897277,1731273065819,"fUST",-1557.06,0.00025205,2,"2024-11-10T21:11:05.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897278,1731273065828,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897279,1731273065837,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.837",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897280,1731273065846,"fUST",-517.66814486,0.00025205,2,"2024-11-10T21:11:05.846",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897281,1731273065855,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897282,1731273065865,"fUST",-503.26331059,0.00025205,2,"2024-11-10T21:11:05.865",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897283,1731273065874,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897284,1731273065884,"fUST",-1370.64,0.00025205,2,"2024-11-10T21:11:05.884",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897285,1731273065893,"fUST",-743.1,0.00025205,2,"2024-11-10T21:11:05.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897286,1731273065903,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897287,1731273065912,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.912",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897288,1731273065921,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897289,1731273065930,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897290,1731273065940,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.940",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897291,1731273065953,"fUST",-591.39,0.00025205,2,"2024-11-10T21:11:05.953",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897292,1731273065962,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.962",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897293,1731273065972,"fUST",-2665.94,0.00025205,2,"2024-11-10T21:11:05.972",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897294,1731273065981,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:05.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897295,1731273065991,"fUST",-558.63,0.00025205,2,"2024-11-10T21:11:05.991",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897296,1731273066001,"fUST",-504.22309041,0.00025205,2,"2024-11-10T21:11:06.001",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897297,1731273066010,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.010",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897298,1731273066021,"fUST",-250.0,0.00025205,2,"2024-11-10T21:11:06.021",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897299,1731273066030,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.030",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897300,1731273066043,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.043",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897301,1731273066052,"fUST",-328.15635608,0.00025205,2,"2024-11-10T21:11:06.052",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897302,1731273066063,"fUST",-1539.97,0.00025205,2,"2024-11-10T21:11:06.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897303,1731273066073,"fUST",-864.24,0.00025205,2,"2024-11-10T21:11:06.073",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897304,1731273066082,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897305,1731273066092,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897306,1731273066101,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897307,1731273066112,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897308,1731273066122,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897309,1731273066131,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.131",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897310,1731273066140,"fUST",-830.9,0.00025205,2,"2024-11-10T21:11:06.140",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897311,1731273066150,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897312,1731273066160,"fUST",-1325.19,0.00025205,2,"2024-11-10T21:11:06.160",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897313,1731273066169,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.169",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897314,1731273066179,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897315,1731273066189,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.189",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897316,1731273066203,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.203",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897317,1731273066213,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.213",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897318,1731273066222,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.222",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897319,1731273066231,"fUST",-526.68967611,0.00025205,2,"2024-11-10T21:11:06.231",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897320,1731273066241,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897321,1731273066251,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.251",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897322,1731273066260,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.260",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897323,1731273066270,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.270",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897324,1731273066280,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.280",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897325,1731273066289,"fUST",-2288.43,0.00025205,2,"2024-11-10T21:11:06.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897326,1731273066298,"fUST",-500.0,0.00025205,2,"2024-11-10T21:11:06.298",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897327,1731273066308,"fUST",-364.0,0.00025205,2,"2024-11-10T21:11:06.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897328,1731273066318,"fUST",-303.03939421,0.0002525,2,"2024-11-10T21:11:06.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897329,1731273066327,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.327",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897330,1731273066337,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897331,1731273066347,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.347",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897332,1731273066356,"fUST",-507.70940403,0.00025273,2,"2024-11-10T21:11:06.356",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897333,1731273066366,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.366",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897334,1731273066376,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.376",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897335,1731273066386,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.386",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897336,1731273066478,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.478",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897337,1731273066488,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.488",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897338,1731273066498,"fUST",-318.61379493,0.00025273,2,"2024-11-10T21:11:06.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897339,1731273066507,"fUST",-500.0,0.00025273,2,"2024-11-10T21:11:06.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897340,1731273066518,"fUST",-1381.21272851,0.00025316,2,"2024-11-10T21:11:06.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897341,1731273066528,"fUST",-420.0,0.00025429,2,"2024-11-10T21:11:06.528",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897342,1731273066537,"fUST",-156.553,0.0002545,2,"2024-11-10T21:11:06.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897343,1731273066547,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897344,1731273066557,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.557",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897345,1731273066567,"fUST",-166.908563,0.00025479,7,"2024-11-10T21:11:06.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897346,1731273066576,"fUST",-166.908563,0.00025479,7,"2024-11-10T21:11:06.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897347,1731273066586,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897348,1731273066595,"fUST",-171.383515,0.00025479,7,"2024-11-10T21:11:06.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897349,1731273066604,"fUST",-171.383515,0.00025479,7,"2024-11-10T21:11:06.604",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897350,1731273066614,"fUST",-1126.623641,0.00025479,7,"2024-11-10T21:11:06.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897351,1731273066623,"fUST",-161.521227,0.00025479,7,"2024-11-10T21:11:06.623",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897352,1731273066633,"fUST",-161.521227,0.00025479,7,"2024-11-10T21:11:06.633",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897353,1731273066643,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.643",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897354,1731273066654,"fUST",-367.787572,0.00025479,7,"2024-11-10T21:11:06.654",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897355,1731273066663,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.663",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897356,1731273066673,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897357,1731273066682,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.682",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897358,1731273066691,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.691",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897359,1731273066707,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897360,1731273066717,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897361,1731273066726,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.726",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897362,1731273066736,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.736",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897363,1731273066746,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.746",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897364,1731273066755,"fUST",-615.96720208,0.00025479,2,"2024-11-10T21:11:06.755",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897365,1731273066764,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.764",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897366,1731273066774,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897367,1731273066783,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.783",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897368,1731273066793,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.793",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897369,1731273066803,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.803",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897370,1731273066812,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.812",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897371,1731273066822,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.822",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897372,1731273066831,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897373,1731273066841,"fUST",-542.5421081,0.00025479,2,"2024-11-10T21:11:06.841",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897374,1731273066851,"fUST",-151.395087,0.00025479,7,"2024-11-10T21:11:06.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897375,1731273066860,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897376,1731273066870,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.870",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897377,1731273066879,"fUST",-151.395087,0.00025479,7,"2024-11-10T21:11:06.879",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897378,1731273066888,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897379,1731273066898,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.898",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897380,1731273066907,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.907",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897381,1731273066917,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897382,1731273066926,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:06.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897383,1731273066936,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897384,1731273066952,"fUST",-509.33765512,0.00025479,2,"2024-11-10T21:11:06.952",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897385,1731273066962,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.962",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897386,1731273066972,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.972",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897387,1731273066981,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:06.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897388,1731273066990,"fUST",-581.86087096,0.00025479,2,"2024-11-10T21:11:06.990",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897389,1731273067000,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:07.000",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897390,1731273067009,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.009",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897391,1731273067022,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.022",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897392,1731273067032,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:07.032",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897393,1731273067041,"fUST",-747.296962,0.00025479,7,"2024-11-10T21:11:07.041",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897394,1731273067051,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.051",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897395,1731273067061,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.061",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897396,1731273067071,"fUST",-747.296962,0.00025479,7,"2024-11-10T21:11:07.071",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897397,1731273067080,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.080",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897398,1731273067089,"fUST",-506.03239013,0.00025479,2,"2024-11-10T21:11:07.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897399,1731273067099,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.099",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897400,1731273067109,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897401,1731273067118,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.118",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897402,1731273067128,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897403,1731273067138,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897404,1731273067147,"fUST",-1000.0,0.00025479,2,"2024-11-10T21:11:07.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897405,1731273067158,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897406,1731273067167,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897407,1731273067177,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.177",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897408,1731273067186,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.186",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897409,1731273067198,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897410,1731273067208,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:07.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897411,1731273067218,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897412,1731273067227,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897413,1731273067237,"fUST",-244.83777295,0.00025479,2,"2024-11-10T21:11:07.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897414,1731273067246,"fUST",-338.30309931,0.00025479,2,"2024-11-10T21:11:07.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897415,1731273067256,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897416,1731273067265,"fUST",-414.02747555,0.00025479,2,"2024-11-10T21:11:07.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897417,1731273067275,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897418,1731273067285,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.285",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897419,1731273067295,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897420,1731273067304,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897421,1731273067314,"fUST",-1514.356221,0.00025479,7,"2024-11-10T21:11:07.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897422,1731273067324,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.324",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897423,1731273067333,"fUST",-1514.356221,0.00025479,7,"2024-11-10T21:11:07.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897424,1731273067343,"fUST",-346.18561687,0.00025479,2,"2024-11-10T21:11:07.343",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897425,1731273067352,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897426,1731273067362,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897427,1731273067371,"fUST",-223.345004,0.00025479,7,"2024-11-10T21:11:07.371",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897428,1731273067381,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897429,1731273067392,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.392",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897430,1731273067401,"fUST",-223.345004,0.00025479,7,"2024-11-10T21:11:07.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897431,1731273067411,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897432,1731273067420,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897433,1731273067431,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.431",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897434,1731273067441,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.441",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897435,1731273067453,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897436,1731273067463,"fUST",-416.22131605,0.00025479,2,"2024-11-10T21:11:07.463",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897437,1731273067472,"fUST",-162.428473,0.00025479,7,"2024-11-10T21:11:07.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897438,1731273067481,"fUST",-528.76676963,0.00025479,2,"2024-11-10T21:11:07.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897439,1731273067490,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.490",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897440,1731273067500,"fUST",-162.428473,0.00025479,7,"2024-11-10T21:11:07.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897441,1731273067509,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897442,1731273067518,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897443,1731273067527,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897444,1731273067537,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897445,1731273067546,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.546",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897446,1731273067555,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897447,1731273067565,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.565",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897448,1731273067575,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.575",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897449,1731273067584,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.584",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897450,1731273067594,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.594",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897451,1731273067603,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.603",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897452,1731273067612,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.612",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897453,1731273067621,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.621",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897454,1731273067630,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897455,1731273067639,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.639",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897456,1731273067648,"fUST",-508.80888844,0.00025479,2,"2024-11-10T21:11:07.648",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897457,1731273067657,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.657",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897458,1731273067666,"fUST",-567.40718679,0.00025479,2,"2024-11-10T21:11:07.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897459,1731273067675,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897460,1731273067760,"fUST",-524.92,0.00025479,2,"2024-11-10T21:11:07.760",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897461,1731273067770,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.770",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897462,1731273067780,"fUST",-708.58,0.00025479,2,"2024-11-10T21:11:07.780",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897463,1731273067789,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897464,1731273067798,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.798",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897465,1731273067807,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.807",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897466,1731273067817,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.817",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897467,1731273067826,"fUST",-503.08540763,0.00025479,2,"2024-11-10T21:11:07.826",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897468,1731273067835,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.835",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897469,1731273067844,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.844",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897470,1731273067854,"fUST",-323.051993,0.00025479,2,"2024-11-10T21:11:07.854",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897471,1731273067864,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897472,1731273067874,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897473,1731273067884,"fUST",-323.051993,0.00025479,2,"2024-11-10T21:11:07.884",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897474,1731273067893,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897475,1731273067903,"fUST",-1193.73,0.00025479,2,"2024-11-10T21:11:07.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897476,1731273067912,"fUST",-520.3245519,0.00025479,2,"2024-11-10T21:11:07.912",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897477,1731273067922,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.922",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897478,1731273067931,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897479,1731273067941,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.941",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897480,1731273067954,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897481,1731273067964,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897482,1731273067974,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.974",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897483,1731273067983,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:07.983",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897484,1731273067993,"fUST",-507.00908783,0.00025479,2,"2024-11-10T21:11:07.993",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897485,1731273068002,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.002",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897486,1731273068012,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.012",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897487,1731273068022,"fUST",-546.20792493,0.00025479,2,"2024-11-10T21:11:08.022",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897488,1731273068032,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.032",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897489,1731273068045,"fUST",-515.40079866,0.00025479,2,"2024-11-10T21:11:08.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897490,1731273068054,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897491,1731273068064,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897492,1731273068075,"fUST",-450.819951,0.00025479,7,"2024-11-10T21:11:08.075",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897493,1731273068084,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.084",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897494,1731273068094,"fUST",-514.78,0.00025479,2,"2024-11-10T21:11:08.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897495,1731273068103,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.103",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897496,1731273068114,"fUST",-450.819951,0.00025479,7,"2024-11-10T21:11:08.114",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897497,1731273068125,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.125",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897498,1731273068134,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.134",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897499,1731273068144,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.144",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897500,1731273068153,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.153",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897501,1731273068163,"fUST",-1278.97,0.00025479,2,"2024-11-10T21:11:08.163",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897502,1731273068173,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.173",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897503,1731273068182,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:08.182",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897504,1731273068192,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897505,1731273068204,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:08.204",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897506,1731273068213,"fUST",-839.05,0.00025479,2,"2024-11-10T21:11:08.213",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897507,1731273068223,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.223",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897508,1731273068233,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.233",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897509,1731273068242,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.242",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897510,1731273068251,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.251",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897511,1731273068261,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.261",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897512,1731273068270,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.270",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897513,1731273068279,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.279",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897514,1731273068289,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897515,1731273068299,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897516,1731273068308,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897517,1731273068317,"fUST",-232.408951,0.00025479,7,"2024-11-10T21:11:08.317",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897518,1731273068333,"fUST",-232.408951,0.00025479,7,"2024-11-10T21:11:08.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897519,1731273068350,"fUST",-200.0,0.00025479,2,"2024-11-10T21:11:08.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897520,1731273068368,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:08.368",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897521,1731273068387,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897522,1731273068406,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897523,1731273068424,"fUST",-268.13586982,0.00025479,2,"2024-11-10T21:11:08.424",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897524,1731273068438,"fUST",-611.41,0.00025479,2,"2024-11-10T21:11:08.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897525,1731273068455,"fUST",-156.054994,0.00025479,7,"2024-11-10T21:11:08.455",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897526,1731273068473,"fUST",-156.054994,0.00025479,7,"2024-11-10T21:11:08.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897527,1731273068492,"fUST",-151.0,0.00025479,7,"2024-11-10T21:11:08.492",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897528,1731273068507,"fUST",-289.58071,0.00025479,7,"2024-11-10T21:11:08.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897529,1731273068523,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.523",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897530,1731273068538,"fUST",-228.81577421,0.00025479,2,"2024-11-10T21:11:08.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897531,1731273068554,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897532,1731273068566,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.566",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897533,1731273068580,"fUST",-289.58071,0.00025479,7,"2024-11-10T21:11:08.580",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897534,1731273068595,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897535,1731273068610,"fUST",-162.813732,0.00025479,7,"2024-11-10T21:11:08.610",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897536,1731273068624,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897537,1731273068641,"fUST",-162.813732,0.00025479,7,"2024-11-10T21:11:08.641",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897538,1731273068656,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897539,1731273068670,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.670",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897540,1731273068684,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.684",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897541,1731273068701,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.701",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897542,1731273068715,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897543,1731273068730,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897544,1731273068745,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.745",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897545,1731273068759,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.759",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897546,1731273068774,"fUST",-367.26148388,0.00025479,2,"2024-11-10T21:11:08.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897547,1731273068788,"fUST",-2336.0,0.00025479,2,"2024-11-10T21:11:08.788",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897548,1731273068802,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.802",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897549,1731273068816,"fUST",-406.06965389,0.00025479,2,"2024-11-10T21:11:08.816",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897550,1731273068831,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897551,1731273068845,"fUST",-331.01478881,0.00025479,2,"2024-11-10T21:11:08.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897552,1731273068859,"fUST",-380.8843324,0.00025479,2,"2024-11-10T21:11:08.859",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897553,1731273068873,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897554,1731273068888,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897555,1731273068902,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897556,1731273068916,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.916",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897557,1731273068931,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897558,1731273068949,"fUST",-166.276538,0.00025479,7,"2024-11-10T21:11:08.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897559,1731273068963,"fUST",-505.39421013,0.00025479,2,"2024-11-10T21:11:08.963",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897560,1731273068977,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897561,1731273068993,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:08.993",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897562,1731273069007,"fUST",-512.82172811,0.00025479,2,"2024-11-10T21:11:09.007",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897563,1731273069025,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897564,1731273069039,"fUST",-532.22766378,0.00025479,2,"2024-11-10T21:11:09.039",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897565,1731273069054,"fUST",-961.83,0.00025479,2,"2024-11-10T21:11:09.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897566,1731273069069,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897567,1731273069083,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897568,1731273069097,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.097",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897569,1731273069113,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.113",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897570,1731273069129,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897571,1731273069143,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.143",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897572,1731273069158,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897573,1731273069172,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.172",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897574,1731273069187,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897575,1731273069305,"fUST",-502.05141123,0.00025479,2,"2024-11-10T21:11:09.305",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897576,1731273069315,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.315",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897577,1731273069324,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.324",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897578,1731273069333,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897579,1731273069342,"fUST",-519.24689973,0.00025479,2,"2024-11-10T21:11:09.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897580,1731273069351,"fUST",-1887.1,0.00025479,2,"2024-11-10T21:11:09.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897581,1731273069360,"fUST",-229.94480183,0.00025479,2,"2024-11-10T21:11:09.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897582,1731273069370,"fUST",-2316.71,0.00025479,2,"2024-11-10T21:11:09.370",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897583,1731273069379,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.379",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897584,1731273069388,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.388",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897585,1731273069397,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897586,1731273069406,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897587,1731273069415,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897588,1731273069424,"fUST",-530.41,0.00025479,2,"2024-11-10T21:11:09.424",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897589,1731273069433,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897590,1731273069442,"fUST",-200.0,0.00025479,2,"2024-11-10T21:11:09.442",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897591,1731273069455,"fUST",-9006.02,0.00025479,2,"2024-11-10T21:11:09.455",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897592,1731273069464,"fUST",-622.22,0.00025479,2,"2024-11-10T21:11:09.464",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897593,1731273069473,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897594,1731273069482,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897595,1731273069491,"fUST",-451.911779,0.00025479,7,"2024-11-10T21:11:09.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897596,1731273069500,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897597,1731273069509,"fUST",-451.911779,0.00025479,7,"2024-11-10T21:11:09.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897598,1731273069517,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.517",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897599,1731273069527,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897600,1731273069536,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897601,1731273069545,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897602,1731273069554,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897603,1731273069562,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.562",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897604,1731273069571,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.571",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897605,1731273069581,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897606,1731273069590,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.590",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897607,1731273069599,"fUST",-153.03031455,0.00025479,2,"2024-11-10T21:11:09.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897608,1731273069608,"fUST",-263.61711387,0.00025479,2,"2024-11-10T21:11:09.608",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897609,1731273069618,"fUST",-1016.26,0.00025479,2,"2024-11-10T21:11:09.618",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897610,1731273069627,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.627",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897611,1731273069637,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.637",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897612,1731273069647,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.647",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897613,1731273069656,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897614,1731273069666,"fUST",-5414.24,0.00025479,2,"2024-11-10T21:11:09.666",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897615,1731273069675,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.675",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897616,1731273069685,"fUST",-394.77653851,0.00025479,2,"2024-11-10T21:11:09.685",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897617,1731273069698,"fUST",-698.350049,0.00025479,7,"2024-11-10T21:11:09.698",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897618,1731273069707,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897619,1731273069717,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897620,1731273069727,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897621,1731273069737,"fUST",-379.9688664,0.00025479,2,"2024-11-10T21:11:09.737",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897622,1731273069746,"fUST",-698.350049,0.00025479,7,"2024-11-10T21:11:09.746",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897623,1731273069756,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:09.756",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897624,1731273069766,"fUST",-11339.09477205,0.00025479,2,"2024-11-10T21:11:09.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897625,1731273070061,"fUST",-8735.99522795,0.00025479,2,"2024-11-10T21:11:10.061",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897626,1731273070071,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.071",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897627,1731273070082,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897628,1731273070092,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897629,1731273070101,"fUST",-418.54156762,0.00025479,2,"2024-11-10T21:11:10.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897630,1731273070113,"fUST",-81.45843238,0.00025479,2,"2024-11-10T21:11:10.113",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897631,1731273070123,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.123",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897632,1731273070134,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.134",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897633,1731273070143,"fUST",-477.88069367,0.00025479,2,"2024-11-10T21:11:10.143",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897634,1731273070152,"fUST",-469.34885829,0.00025479,2,"2024-11-10T21:11:10.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897635,1731273070162,"fUST",-1112.9,0.00025479,2,"2024-11-10T21:11:10.162",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897636,1731273070171,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.171",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897637,1731273070182,"fUST",-803.9,0.00025479,2,"2024-11-10T21:11:10.182",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897638,1731273070192,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897639,1731273070206,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897640,1731273070215,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897641,1731273070225,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.225",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897642,1731273070235,"fUST",-4.92115963,0.00025479,2,"2024-11-10T21:11:10.235",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897643,1731273070393,"fUST",-2126.10884037,0.00025479,2,"2024-11-10T21:11:10.393",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897644,1731273070402,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.402",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897645,1731273070411,"fUST",-513.31,0.00025479,2,"2024-11-10T21:11:10.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897646,1731273070421,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.421",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897647,1731273070430,"fUST",-306.83115963,0.00025479,2,"2024-11-10T21:11:10.430",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897648,1731273070859,"fUST",-1000.0,0.000246,2,"2024-11-10T21:11:10.859",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897649,1731273070868,"fUST",-151.0,0.00024657,7,"2024-11-10T21:11:10.868",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897650,1731273070879,"fUST",-151.0,0.00024931,7,"2024-11-10T21:11:10.879",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897651,1731273070888,"fUST",-151.0,0.00025,7,"2024-11-10T21:11:10.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897652,1731273070898,"fUST",-253.06884037,0.00025479,2,"2024-11-10T21:11:10.898",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897653,1731273070907,"fUST",-1660.271701,0.00025479,7,"2024-11-10T21:11:10.907",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897654,1731273070917,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897655,1731273070926,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897656,1731273070936,"fUST",-369.53366413,0.00025479,2,"2024-11-10T21:11:10.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897657,1731273070948,"fUST",-1660.271701,0.00025479,7,"2024-11-10T21:11:10.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897658,1731273070958,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897659,1731273070967,"fUST",-1050.29,0.00025479,2,"2024-11-10T21:11:10.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897660,1731273070977,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897661,1731273070987,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.987",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897662,1731273070997,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:10.997",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897663,1731273071006,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.006",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897664,1731273071016,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897665,1731273071029,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.029",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897666,1731273071038,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897667,1731273071048,"fUST",-1491.75,0.00025479,2,"2024-11-10T21:11:11.048",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897668,1731273071059,"fUST",-336.659977,0.00025479,7,"2024-11-10T21:11:11.059",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897669,1731273071070,"fUST",-2748.59,0.00025479,2,"2024-11-10T21:11:11.070",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897670,1731273071079,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.079",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897671,1731273071089,"fUST",-336.659977,0.00025479,7,"2024-11-10T21:11:11.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897672,1731273071099,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.099",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897673,1731273071109,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897674,1731273071119,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897675,1731273071129,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897676,1731273071138,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897677,1731273071148,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897678,1731273071157,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897679,1731273071166,"fUST",-516.94087268,0.00025479,2,"2024-11-10T21:11:11.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897680,1731273071175,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897681,1731273071185,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.185",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897682,1731273071195,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.195",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897683,1731273071207,"fUST",-160.458438,0.00025479,7,"2024-11-10T21:11:11.207",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897684,1731273071217,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.217",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897685,1731273071226,"fUST",-773.93,0.00025479,2,"2024-11-10T21:11:11.226",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897686,1731273071235,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.235",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897687,1731273071245,"fUST",-1586.12,0.00025479,2,"2024-11-10T21:11:11.245",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897688,1731273071255,"fUST",-961.51697,0.00025479,7,"2024-11-10T21:11:11.255",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897689,1731273071264,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897690,1731273071274,"fUST",-160.458438,0.00025479,7,"2024-11-10T21:11:11.274",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897691,1731273071283,"fUST",-1922.26,0.00025479,2,"2024-11-10T21:11:11.283",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897692,1731273071292,"fUST",-961.51697,0.00025479,7,"2024-11-10T21:11:11.292",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897693,1731273071302,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.302",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897694,1731273071312,"fUST",-516.96119422,0.00025479,2,"2024-11-10T21:11:11.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897695,1731273071321,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.321",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897696,1731273071331,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897697,1731273071340,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897698,1731273071350,"fUST",-670.25,0.00025479,2,"2024-11-10T21:11:11.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897699,1731273071359,"fUST",-675.18,0.00025479,2,"2024-11-10T21:11:11.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897700,1731273071369,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.369",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897701,1731273071378,"fUST",-2561.32,0.00025479,2,"2024-11-10T21:11:11.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897702,1731273071387,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897703,1731273071396,"fUST",-1527.34,0.00025479,2,"2024-11-10T21:11:11.396",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897704,1731273071406,"fUST",-3827.48,0.00025479,2,"2024-11-10T21:11:11.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897705,1731273071415,"fUST",-449.0306752,0.00025479,2,"2024-11-10T21:11:11.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897706,1731273071424,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.424",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897707,1731273071433,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897708,1731273071443,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.443",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897709,1731273071455,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.455",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897710,1731273071464,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.464",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897711,1731273071473,"fUST",-291.49998199,0.00025479,2,"2024-11-10T21:11:11.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897712,1731273071483,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897713,1731273071492,"fUST",-241.76883511,0.00025479,2,"2024-11-10T21:11:11.492",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897714,1731273071502,"fUST",-1169.95,0.00025479,2,"2024-11-10T21:11:11.502",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897715,1731273071512,"fUST",-707.03,0.00025479,2,"2024-11-10T21:11:11.512",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897716,1731273071521,"fUST",-759.32,0.00025479,2,"2024-11-10T21:11:11.521",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897717,1731273071531,"fUST",-1557.06,0.00025479,2,"2024-11-10T21:11:11.531",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897718,1731273071540,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.540",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897719,1731273071550,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.550",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897720,1731273071560,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.560",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897721,1731273071569,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897722,1731273071579,"fUST",-1370.64,0.00025479,2,"2024-11-10T21:11:11.579",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897723,1731273071588,"fUST",-743.1,0.00025479,2,"2024-11-10T21:11:11.588",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897724,1731273071598,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.598",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897725,1731273071607,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.607",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897726,1731273071617,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.617",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897727,1731273071626,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897728,1731273071635,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897729,1731273071645,"fUST",-591.39,0.00025479,2,"2024-11-10T21:11:11.645",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897730,1731273071655,"fUST",-508.19318274,0.00025479,2,"2024-11-10T21:11:11.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897731,1731273071673,"fUST",-2665.94,0.00025479,2,"2024-11-10T21:11:11.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897732,1731273071691,"fUST",-599.56962029,0.00025479,2,"2024-11-10T21:11:11.691",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897733,1731273071702,"fUST",-2079.954961,0.00025479,7,"2024-11-10T21:11:11.702",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897734,1731273071712,"fUST",-558.63,0.00025479,2,"2024-11-10T21:11:11.712",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897735,1731273071722,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.722",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897736,1731273071731,"fUST",-250.0,0.00025479,2,"2024-11-10T21:11:11.731",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897737,1731273071741,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.741",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897738,1731273071750,"fUST",-2079.954961,0.00025479,7,"2024-11-10T21:11:11.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897739,1731273071759,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.759",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897740,1731273071769,"fUST",-1539.97,0.00025479,2,"2024-11-10T21:11:11.769",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897741,1731273071779,"fUST",-864.24,0.00025479,2,"2024-11-10T21:11:11.779",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897742,1731273071790,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.790",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897743,1731273071880,"fUST",-368.348036,0.00025479,7,"2024-11-10T21:11:11.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897744,1731273071892,"fUST",-209.38879218,0.00025479,2,"2024-11-10T21:11:11.892",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897745,1731273071902,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897746,1731273071911,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897747,1731273071921,"fUST",-500.0,0.00025479,2,"2024-11-10T21:11:11.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897748,1731273071930,"fUST",-368.348036,0.00025479,7,"2024-11-10T21:11:11.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897749,1731273071939,"fUST",-391.65227185,0.00025479,2,"2024-11-10T21:11:11.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897750,1731273071958,"fUST",-108.34772815,0.00025479,2,"2024-11-10T21:11:11.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897751,1731273071967,"fUST",-294.57479255,0.00025479,2,"2024-11-10T21:11:11.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897752,1731273071979,"fUST",-536.32520745,0.00025479,2,"2024-11-10T21:11:11.979",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897753,1731273071988,"fUST",-43.66986108,0.00025479,2,"2024-11-10T21:11:11.988",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897755,1731273122044,"fUST",-300.0,0.00022259,2,"2024-11-10T21:12:02.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897756,1731273122075,"fUST",-19.064292,0.0002226,2,"2024-11-10T21:12:02.075",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897757,1731273122112,"fUST",-133.935708,0.0002226,2,"2024-11-10T21:12:02.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897758,1731273122146,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897759,1731273122175,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897761,1731273122204,"fUST",-60.064292,0.0002226,2,"2024-11-10T21:12:02.204",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897762,1731273122252,"fUST",-92.935708,0.0002226,2,"2024-11-10T21:12:02.252",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897766,1731273122441,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.441",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897767,1731273122473,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897768,1731273122511,"fUST",-87.228806,0.0002226,2,"2024-11-10T21:12:02.511",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897769,1731273122545,"fUST",-65.771194,0.0002226,2,"2024-11-10T21:12:02.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897770,1731273122573,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.573",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897771,1731273122602,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.602",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897772,1731273122630,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897773,1731273122659,"fUST",-133.11099577,0.0002226,2,"2024-11-10T21:12:02.659",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897774,1731273122750,"fUST",-19.88900423,0.0002226,2,"2024-11-10T21:12:02.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897775,1731273122781,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897776,1731273122810,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.810",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897777,1731273122838,"fUST",-11.381609,0.0002226,2,"2024-11-10T21:12:02.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897778,1731273122873,"fUST",-141.618391,0.0002226,2,"2024-11-10T21:12:02.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897779,1731273122901,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.901",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897780,1731273122929,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.929",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897781,1731273122957,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:02.957",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897782,1731273122988,"fUST",-57.26379877,0.0002226,2,"2024-11-10T21:12:02.988",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897783,1731273123026,"fUST",-95.73620123,0.0002226,2,"2024-11-10T21:12:03.026",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897784,1731273123061,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:03.061",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897785,1731273123095,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:03.095",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897786,1731273123124,"fUST",-153.0,0.0002226,2,"2024-11-10T21:12:03.124",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897787,1731273123156,"fUST",-103.14598854,0.00022512,2,"2024-11-10T21:12:03.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897788,1731273123192,"fUST",-657.88218977,0.00022512,2,"2024-11-10T21:12:03.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897789,1731273232333,"fUST",1067.6,0.00031485,120,"2024-11-10T21:13:52.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897790,1731273233854,"fUST",219.38825,0.00021851,2,"2024-11-10T21:13:53.854",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897791,1731273318874,"fUST",1169.27083333,0.00022035,2,"2024-11-10T21:15:18.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897793,1731273322244,"fUST",163.83,0.00021707,2,"2024-11-10T21:15:22.244",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897794,1731273384429,"fUST",5774.23053898,0.00021,2,"2024-11-10T21:16:24.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897795,1731273400420,"fUST",165.368327,0.00013973,2,"2024-11-10T21:16:40.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897799,1731273516470,"fUST",2275.918949,0.00020394,2,"2024-11-10T21:18:36.470",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897800,1731273521473,"fUST",181.924,0.0002058,2,"2024-11-10T21:18:41.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897813,1731273773083,"fUST",386.107891,0.00019972,2,"2024-11-10T21:22:53.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897815,1731273816937,"fUST",172.5565258,0.00019997,2,"2024-11-10T21:23:36.937",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897822,1731274039298,"fUST",24900.0,0.0001999,2,"2024-11-10T21:27:19.298",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897828,1731274099767,"fUST",702.60504,0.00019986,2,"2024-11-10T21:28:19.767",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897829,1731274111174,"fUST",-579.99506853,0.00020872,2,"2024-11-10T21:28:31.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897831,1731274111410,"fUST",-163.36768481,0.00020886,2,"2024-11-10T21:28:31.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897832,1731274111451,"fUST",-416.62738372,0.00020886,2,"2024-11-10T21:28:31.451",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897833,1731274111482,"fUST",-326.73536962,0.00020899,2,"2024-11-10T21:28:31.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897834,1731274111517,"fUST",-207.48311302,0.00020899,2,"2024-11-10T21:28:31.517",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897837,1731274136083,"fUST",-300.0,0.00020972,2,"2024-11-10T21:28:56.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897838,1731274136298,"fUST",-300.0,0.00020972,2,"2024-11-10T21:28:56.298",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897839,1731274136331,"fUST",-177.24692573,0.00020973,2,"2024-11-10T21:28:56.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897840,1731274136367,"fUST",-322.75307427,0.00020973,2,"2024-11-10T21:28:56.367",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897841,1731274136397,"fUST",-454.49385146,0.00020973,2,"2024-11-10T21:28:56.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897842,1731274136433,"fUST",-45.50614854,0.00020973,2,"2024-11-10T21:28:56.433",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897843,1731274136462,"fUST",-430.54383457,0.00020973,2,"2024-11-10T21:28:56.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897844,1731274138458,"fUST",165.368327,0.00013973,2,"2024-11-10T21:28:58.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897851,1731274161089,"fUST",-300.0,0.00020972,2,"2024-11-10T21:29:21.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897852,1731274161119,"fUST",-300.0,0.00020972,2,"2024-11-10T21:29:21.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897853,1731274161147,"fUST",-69.45616543,0.00020973,2,"2024-11-10T21:29:21.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897854,1731274161174,"fUST",-148.40163699,0.00020973,2,"2024-11-10T21:29:21.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897855,1731274161206,"fUST",-351.59836301,0.00020973,2,"2024-11-10T21:29:21.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897856,1731274161234,"fUST",-318.15080357,0.00020973,2,"2024-11-10T21:29:21.234",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897859,1731274186244,"fUST",-847.6099418,0.00020899,2,"2024-11-10T21:29:46.244",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897860,1731274186484,"fUST",-847.6099418,0.00020899,2,"2024-11-10T21:29:46.484",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897861,1731274186518,"fUST",-847.6099418,0.00020899,2,"2024-11-10T21:29:46.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897862,1731274186554,"fUST",-847.6099418,0.00020899,2,"2024-11-10T21:29:46.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897863,1731274186593,"fUST",-847.6099418,0.00020899,2,"2024-11-10T21:29:46.593",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897864,1731274186638,"fUST",-583.01365855,0.00020899,2,"2024-11-10T21:29:46.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897868,1731274211105,"fUST",-7.13487657,0.00020899,2,"2024-11-10T21:30:11.105",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897869,1731274211140,"fUST",-936.89633258,0.00020955,2,"2024-11-10T21:30:11.140",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897870,1731274211179,"fUST",-232.37450075,0.00020955,2,"2024-11-10T21:30:11.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897871,1731274211208,"fUST",-328.2655511,0.00020973,2,"2024-11-10T21:30:11.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897886,1731274232694,"fUST",-171.7344489,0.00020973,2,"2024-11-10T21:30:32.694",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897888,1731274232703,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:32.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897889,1731274232712,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:32.712",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897890,1731274232721,"fUST",-200.15924499,0.00020973,2,"2024-11-10T21:30:32.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897891,1731274232730,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:32.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897892,1731274232740,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:32.740",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897893,1731274232749,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:32.749",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897895,1731274232759,"fUST",-558.56188001,0.00020973,2,"2024-11-10T21:30:32.759",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897896,1731274232767,"fUST",-300.0,0.00020989,2,"2024-11-10T21:30:32.767",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897898,1731274232777,"fUST",-300.0,0.00020989,2,"2024-11-10T21:30:32.777",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897900,1731274232785,"fUST",-322.74,0.0002099,3,"2024-11-10T21:30:32.785",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897902,1731274232794,"fUST",-771.4442619,0.00020999,2,"2024-11-10T21:30:32.794",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897904,1731274232804,"fUST",-475.42451903,0.00020999,2,"2024-11-10T21:30:32.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897906,1731274232813,"fUST",-273.4658006,0.00020999,2,"2024-11-10T21:30:32.813",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897908,1731274232823,"fUST",-383.52795878,0.00020999,2,"2024-11-10T21:30:32.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897911,1731274232832,"fUST",-330.28110383,0.00020999,2,"2024-11-10T21:30:32.832",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897914,1731274232841,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.841",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897917,1731274232851,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897920,1731274232860,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897922,1731274232869,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.869",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897924,1731274232878,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.878",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897926,1731274232889,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.889",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897928,1731274232898,"fUST",-323.24397877,0.00020999,2,"2024-11-10T21:30:32.898",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897930,1731274232907,"fUST",-263.52852586,0.00020999,2,"2024-11-10T21:30:32.907",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897932,1731274232916,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.916",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897934,1731274232926,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897936,1731274232935,"fUST",-242.41691247,0.00020999,2,"2024-11-10T21:30:32.935",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897938,1731274232944,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.944",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897940,1731274232953,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.953",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897943,1731274232962,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.962",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897945,1731274232971,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.971",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897947,1731274232981,"fUST",-385.09131927,0.00020999,2,"2024-11-10T21:30:32.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897949,1731274232990,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.990",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897951,1731274232999,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:32.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897953,1731274233008,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897955,1731274233017,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897957,1731274233027,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897959,1731274233036,"fUST",-212.71832495,0.00020999,2,"2024-11-10T21:30:33.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897961,1731274233045,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897963,1731274233054,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897965,1731274233063,"fUST",-629.22904102,0.00020999,2,"2024-11-10T21:30:33.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897967,1731274233072,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897969,1731274233081,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.081",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897971,1731274233090,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.090",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897973,1731274233100,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897975,1731274233109,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897977,1731274233119,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897979,1731274233129,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897981,1731274233141,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.141",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897983,1731274233150,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897985,1731274233159,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.159",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897987,1731274233168,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.168",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897989,1731274233177,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.177",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897991,1731274233186,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.186",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897993,1731274233195,"fUST",-526.06711192,0.00020999,2,"2024-11-10T21:30:33.195",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897995,1731274233204,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.204",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897997,1731274233213,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.213",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341897999,1731274233222,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.222",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898001,1731274233230,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.230",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898003,1731274233239,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.239",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898005,1731274233249,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898007,1731274233258,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.258",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898009,1731274233268,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.268",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898011,1731274233278,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898013,1731274233287,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898015,1731274233296,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898017,1731274233306,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898019,1731274233314,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898021,1731274233323,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898023,1731274233333,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898025,1731274233343,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.343",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898027,1731274233352,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898029,1731274233361,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.361",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898031,1731274233371,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.371",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898033,1731274233381,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898035,1731274233391,"fUST",-422.27528911,0.00020999,2,"2024-11-10T21:30:33.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898037,1731274233407,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.407",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898039,1731274233416,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.416",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898041,1731274233426,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.426",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898043,1731274233437,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.437",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898045,1731274233447,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898047,1731274233456,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898049,1731274233466,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.466",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898051,1731274233476,"fUST",-258.30019153,0.00020999,2,"2024-11-10T21:30:33.476",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898054,1731274233489,"fUST",-241.69980847,0.00020999,2,"2024-11-10T21:30:33.489",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898056,1731274233499,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.499",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898058,1731274233508,"fUST",-500.0,0.00020999,2,"2024-11-10T21:30:33.508",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898060,1731274233518,"fUST",-3147.31528991,0.00021,2,"2024-11-10T21:30:33.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898062,1731274233529,"fUST",-289.64715167,0.00021,2,"2024-11-10T21:30:33.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898064,1731274233541,"fUST",-205143.26085764,0.00021,2,"2024-11-10T21:30:33.541",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898066,1731274233553,"fUST",-6584.17579947,0.00021,2,"2024-11-10T21:30:33.553",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898068,1731274233565,"fUST",-15898.71520512,0.00021,2,"2024-11-10T21:30:33.565",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898071,1731274233577,"fUST",-250.0,0.00021,2,"2024-11-10T21:30:33.577",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898151,1731274238888,"fUST",-152.40601173,0.00020931,2,"2024-11-10T21:30:38.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898153,1731274238899,"fUST",-175.46144406,0.00020973,2,"2024-11-10T21:30:38.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898155,1731274238908,"fUST",-132.65113745,0.00020973,2,"2024-11-10T21:30:38.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898162,1731274238970,"fUST",-367.34886255,0.00020973,2,"2024-11-10T21:30:38.970",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898164,1731274238980,"fUST",-268.95,0.0002099,3,"2024-11-10T21:30:38.980",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898166,1731274238989,"fUST",-138.07458675,0.00021,2,"2024-11-10T21:30:38.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898168,1731274239001,"fUST",-48416.91750928,0.00021,2,"2024-11-10T21:30:39.001",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898175,1731274239057,"fUST",-43759.44813087,0.00021,2,"2024-11-10T21:30:39.057",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898177,1731274239069,"fUST",-1846.85900455,0.00021,2,"2024-11-10T21:30:39.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898180,1731274239084,"fUST",-16488.21152013,0.00021,2,"2024-11-10T21:30:39.084",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898182,1731274239100,"fUST",-1325.86108293,0.00021,2,"2024-11-10T21:30:39.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898185,1731274239115,"fUST",-272.71,0.00021,2,"2024-11-10T21:30:39.115",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898188,1731274239129,"fUST",-782.0063738,0.00021,2,"2024-11-10T21:30:39.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898191,1731274239152,"fUST",-7196.81914282,0.00021,2,"2024-11-10T21:30:39.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898193,1731274239167,"fUST",-66054.17530222,0.00021,2,"2024-11-10T21:30:39.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898334,1731274240467,"fUST",-2570.000001,0.00021,2,"2024-11-10T21:30:40.467",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898336,1731274240483,"fUST",-50862.22399951,0.00021,2,"2024-11-10T21:30:40.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898339,1731274240498,"fUST",-7858.5,0.00021,2,"2024-11-10T21:30:40.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898379,1731274240856,"fUST",-377.69,0.00021,2,"2024-11-10T21:30:40.856",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898381,1731274240869,"fUST",-12429.1240214,0.00021,2,"2024-11-10T21:30:40.869",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898572,1731274243759,"fUST",-500.0,0.00020973,2,"2024-11-10T21:30:43.759",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898574,1731274243770,"fUST",-9537.99749,0.00021,2,"2024-11-10T21:30:43.770",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898628,1731274244304,"fUST",-0.01138914,0.00021,2,"2024-11-10T21:30:44.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898632,1731274244337,"fUST",-3932.7,0.00021,2,"2024-11-10T21:30:44.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898720,1731274246688,"fUST",-7860.0,0.00021,2,"2024-11-10T21:30:46.688",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898722,1731274246699,"fUST",-200062.03453423,0.00021,2,"2024-11-10T21:30:46.699",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898741,1731274321744,"fUST",-657.88241755,0.00020877,2,"2024-11-10T21:32:01.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898742,1731274321793,"fUST",-511.38841578,0.00020877,2,"2024-11-10T21:32:01.793",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898743,1731274321826,"fUST",-146.49400177,0.0002099,3,"2024-11-10T21:32:01.826",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898744,1731274321864,"fUST",-405.2809599,0.0002099,3,"2024-11-10T21:32:01.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898745,1731274326693,"fUST",5556.8792231,0.0002,3,"2024-11-10T21:32:06.693",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898747,1731274360821,"fUST",3768.841384,0.00020459,2,"2024-11-10T21:32:40.821",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898748,1731274427304,"fUST",1585.9145318,0.00020207,2,"2024-11-10T21:33:47.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898750,1731274523899,"fUST",156.735,0.0002852,120,"2024-11-10T21:35:23.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898751,1731274562711,"fUST",153671.94619876,0.0002079,2,"2024-11-10T21:36:02.711",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898752,1731274571468,"fUST",821.6059629,0.00020011,2,"2024-11-10T21:36:11.468",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898753,1731274577776,"fUST",249.736098,0.00020011,2,"2024-11-10T21:36:17.776",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898754,1731274587190,"fUST",42661.08352752,0.0002079,2,"2024-11-10T21:36:27.190",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898756,1731274721474,"fUST",181.92449113,0.0002058,2,"2024-11-10T21:38:41.474",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898757,1731274769833,"fUST",22254.35583063,0.00019992,2,"2024-11-10T21:39:29.833",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898758,1731274769860,"fUST",2645.64416937,0.00019992,2,"2024-11-10T21:39:29.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898760,1731274834816,"fUST",91.7859,0.00028,120,"2024-11-10T21:40:34.816",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898761,1731274834839,"fUST",111.44573,0.00028,120,"2024-11-10T21:40:34.839",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898762,1731274843824,"fUST",165.851511,0.00013973,2,"2024-11-10T21:40:43.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898763,1731274871498,"fUST",1169.27083333,0.00020844,2,"2024-11-10T21:41:11.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898764,1731274907459,"fUST",179.073641,0.00019718,2,"2024-11-10T21:41:47.459",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898769,1731275183715,"fUST",1169.27083333,0.00020844,2,"2024-11-10T21:46:23.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898784,1731275350373,"fUST",-341.965119,0.00020863,2,"2024-11-10T21:49:10.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898785,1731275350401,"fUST",-151.99773526,0.00020863,2,"2024-11-10T21:49:10.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898786,1731275350431,"fUST",-198.34047919,0.00020881,2,"2024-11-10T21:49:10.431",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898789,1731275375680,"fUST",-607.37545855,0.00020869,2,"2024-11-10T21:49:35.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898790,1731275394447,"fUST",2512.560922,0.00019992,2,"2024-11-10T21:49:54.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898791,1731275395010,"fUST",2512.560922,0.00020677,2,"2024-11-10T21:49:55.010",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898792,1731275400500,"fUST",-561.89537478,0.00020869,2,"2024-11-10T21:50:00.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898793,1731275400531,"fUST",-12.70021122,0.00020943,2,"2024-11-10T21:50:00.531",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898807,1731275431725,"fUST",-211.04845185,0.00020944,2,"2024-11-10T21:50:31.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898808,1731275431735,"fUST",-300.0,0.00020972,2,"2024-11-10T21:50:31.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898809,1731275431744,"fUST",-300.0,0.00020972,2,"2024-11-10T21:50:31.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898810,1731275431754,"fUST",-248.22676168,0.00020973,2,"2024-11-10T21:50:31.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898811,1731275431768,"fUST",-251.77323832,0.00020973,2,"2024-11-10T21:50:31.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898812,1731275431778,"fUST",-91.77588574,0.00020973,2,"2024-11-10T21:50:31.778",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898813,1731275431796,"fUST",-408.22411426,0.00020973,2,"2024-11-10T21:50:31.796",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898814,1731275431806,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:31.806",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898815,1731275431817,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:31.817",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898816,1731275431828,"fUST",-508.64599057,0.00020973,2,"2024-11-10T21:50:31.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898817,1731275431838,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:31.838",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898818,1731275431847,"fUST",-554.70390979,0.00020973,2,"2024-11-10T21:50:31.847",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898819,1731275431857,"fUST",-503.60386218,0.00020973,2,"2024-11-10T21:50:31.857",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898820,1731275431867,"fUST",-129.3411232,0.00020973,2,"2024-11-10T21:50:31.867",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898821,1731275432112,"fUST",-370.6588768,0.00020973,2,"2024-11-10T21:50:32.112",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898822,1731275432122,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:32.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898823,1731275432131,"fUST",-501.09417111,0.00020973,2,"2024-11-10T21:50:32.131",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898824,1731275432140,"fUST",-514.85352787,0.00020973,2,"2024-11-10T21:50:32.140",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898825,1731275432150,"fUST",-511.70581619,0.00020973,2,"2024-11-10T21:50:32.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898826,1731275432159,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:32.159",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898827,1731275432169,"fUST",-500.0,0.00020973,2,"2024-11-10T21:50:32.169",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898828,1731275432179,"fUST",-239.74,0.0002099,3,"2024-11-10T21:50:32.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898829,1731275432189,"fUST",-199.79,0.0002099,3,"2024-11-10T21:50:32.189",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898830,1731275432198,"fUST",-599.37,0.0002099,3,"2024-11-10T21:50:32.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898831,1731275432207,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.207",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898832,1731275432217,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.217",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898833,1731275432226,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.226",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898834,1731275432235,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.235",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898835,1731275432244,"fUST",-232.98214094,0.00020999,2,"2024-11-10T21:50:32.244",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898836,1731275432256,"fUST",-267.01785906,0.00020999,2,"2024-11-10T21:50:32.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898837,1731275432265,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898838,1731275432276,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898839,1731275432285,"fUST",-165.87316048,0.00020999,2,"2024-11-10T21:50:32.285",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898840,1731275432295,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898841,1731275432304,"fUST",-254.40020512,0.00020999,2,"2024-11-10T21:50:32.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898842,1731275432314,"fUST",-300.0,0.00020999,2,"2024-11-10T21:50:32.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898843,1731275432323,"fUST",-167.73760096,0.00020999,2,"2024-11-10T21:50:32.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898844,1731275432333,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898845,1731275432342,"fUST",-370.0,0.00020999,2,"2024-11-10T21:50:32.342",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898846,1731275432351,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898847,1731275432363,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898848,1731275432372,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898849,1731275432381,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.381",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898850,1731275432390,"fUST",-85.41742431,0.00020999,2,"2024-11-10T21:50:32.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898851,1731275432401,"fUST",-414.58257569,0.00020999,2,"2024-11-10T21:50:32.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898852,1731275432411,"fUST",-500.0,0.00020999,2,"2024-11-10T21:50:32.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898853,1731275432420,"fUST",-244.33144128,0.00020999,2,"2024-11-10T21:50:32.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898854,1731275432429,"fUST",-255.54298624,0.00020999,2,"2024-11-10T21:50:32.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898855,1731275432438,"fUST",-753.2492818,0.00021,2,"2024-11-10T21:50:32.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898856,1731275432447,"fUST",-10764.51392088,0.00021,2,"2024-11-10T21:50:32.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898857,1731275432458,"fUST",-1135.485,0.00021,2,"2024-11-10T21:50:32.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898858,1731275432473,"fUST",-511.39839475,0.00021,2,"2024-11-10T21:50:32.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898867,1731275437804,"fUST",-1169.27083333,0.00020894,2,"2024-11-10T21:50:37.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898868,1731275437814,"fUST",-14546.72916667,0.00021,2,"2024-11-10T21:50:37.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898869,1731275437826,"fUST",-1177963.14458628,0.00021,2,"2024-11-10T21:50:37.826",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898870,1731275437836,"fUST",-1887.01849436,0.00021044,2,"2024-11-10T21:50:37.836",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898871,1731275437845,"fUST",-2512.560922,0.00021362,2,"2024-11-10T21:50:37.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898872,1731275437855,"fUST",-175.43175,0.0002167,2,"2024-11-10T21:50:37.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898873,1731275437865,"fUST",-155.728,0.00021719,2,"2024-11-10T21:50:37.865",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898874,1731275437874,"fUST",-180.417,0.00021811,2,"2024-11-10T21:50:37.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898875,1731275437884,"fUST",-534.02546574,0.00021918,2,"2024-11-10T21:50:37.884",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898876,1731275437893,"fUST",-165.851511,0.00022174,2,"2024-11-10T21:50:37.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898877,1731275437902,"fUST",-1887.01849433,0.00022187,2,"2024-11-10T21:50:37.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898878,1731275437911,"fUST",-663.0526242,0.000223,2,"2024-11-10T21:50:37.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898879,1731275437920,"fUST",-1000.0,0.00022342,2,"2024-11-10T21:50:37.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898880,1731275437930,"fUST",-1009.31655193,0.00022342,2,"2024-11-10T21:50:37.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898881,1731275437940,"fUST",-508.37417991,0.00022342,2,"2024-11-10T21:50:37.940",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898882,1731275437950,"fUST",-1000.0,0.00022342,2,"2024-11-10T21:50:37.950",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898883,1731275437959,"fUST",-1000.0,0.00022342,2,"2024-11-10T21:50:37.959",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898884,1731275437968,"fUST",-1000.0,0.00022342,2,"2024-11-10T21:50:37.968",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898885,1731275437978,"fUST",-504.95532278,0.00022342,2,"2024-11-10T21:50:37.978",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898886,1731275437987,"fUST",-1000.0,0.00022342,2,"2024-11-10T21:50:37.987",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898887,1731275437996,"fUST",-399.58,0.0002236,3,"2024-11-10T21:50:37.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898888,1731275438005,"fUST",-420.0,0.00022813,2,"2024-11-10T21:50:38.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898890,1731275438014,"fUST",-153.0,0.00023068,2,"2024-11-10T21:50:38.014",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898891,1731275438024,"fUST",-153.0,0.00023068,2,"2024-11-10T21:50:38.024",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898892,1731275438033,"fUST",-153.0,0.00023068,2,"2024-11-10T21:50:38.033",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898893,1731275438043,"fUST",-153.0,0.00023068,2,"2024-11-10T21:50:38.043",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898894,1731275438053,"fUST",-153.0,0.00023068,2,"2024-11-10T21:50:38.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898895,1731275438062,"fUST",-420.0,0.00023069,2,"2024-11-10T21:50:38.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898896,1731275438072,"fUST",-173.542379,0.00023241,2,"2024-11-10T21:50:38.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898897,1731275438081,"fUST",-500.0,0.00023265,2,"2024-11-10T21:50:38.081",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898898,1731275438090,"fUST",-1887.01849433,0.00023329,2,"2024-11-10T21:50:38.090",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898899,1731275438100,"fUST",-259.76,0.00023723,2,"2024-11-10T21:50:38.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898900,1731275438109,"fUST",-162.213848,0.0002388,2,"2024-11-10T21:50:38.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898901,1731275438118,"fUST",-465.47486251,0.00023906,2,"2024-11-10T21:50:38.118",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898902,1731275438128,"fUST",-162.213848,0.00024,2,"2024-11-10T21:50:38.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898903,1731275438137,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.137",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898904,1731275438146,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898905,1731275438156,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898906,1731275438166,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898907,1731275438175,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898908,1731275438184,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898909,1731275438193,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.193",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898910,1731275438202,"fUST",-306.0,0.00024027,2,"2024-11-10T21:50:38.202",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898911,1731275438211,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.211",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898912,1731275438220,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.220",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898913,1731275438229,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898914,1731275438239,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.239",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898915,1731275438248,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.248",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898916,1731275438257,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.257",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898917,1731275438267,"fUST",-153.0,0.00024027,2,"2024-11-10T21:50:38.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898918,1731275438278,"fUST",-454.630352,0.00024027,2,"2024-11-10T21:50:38.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898919,1731275438288,"fUST",-1887.01849433,0.00024472,2,"2024-11-10T21:50:38.288",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898920,1731275438297,"fUST",-500.0,0.00024489,2,"2024-11-10T21:50:38.297",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898921,1731275438306,"fUST",-150.0,0.000245,2,"2024-11-10T21:50:38.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898922,1731275438316,"fUST",-287.5025293,0.00024557,2,"2024-11-10T21:50:38.316",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898923,1731275438325,"fUST",-238.754556,0.00024657,7,"2024-11-10T21:50:38.325",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898924,1731275438334,"fUST",-238.754556,0.00024657,7,"2024-11-10T21:50:38.334",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898925,1731275438344,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.344",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898926,1731275438353,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.353",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898927,1731275438362,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898928,1731275438371,"fUST",-563.22933143,0.00024657,2,"2024-11-10T21:50:38.371",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898929,1731275438380,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898930,1731275438389,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.389",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898931,1731275438398,"fUST",-503.8722551,0.00024657,2,"2024-11-10T21:50:38.398",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898932,1731275438407,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.407",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898933,1731275438416,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.416",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898934,1731275438425,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898935,1731275438434,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.434",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898936,1731275438443,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.443",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898937,1731275438453,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898938,1731275438462,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898939,1731275438480,"fUST",-564.02354214,0.00024657,2,"2024-11-10T21:50:38.480",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898940,1731275438489,"fUST",-508.1523802,0.00024657,2,"2024-11-10T21:50:38.489",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898941,1731275438498,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898942,1731275438507,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898943,1731275438516,"fUST",-273.62605032,0.00024657,2,"2024-11-10T21:50:38.516",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898944,1731275438527,"fUST",-513.68137765,0.00024657,2,"2024-11-10T21:50:38.527",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898945,1731275438536,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898946,1731275438545,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898947,1731275438554,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898948,1731275438564,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898949,1731275438574,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.574",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898950,1731275438583,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.583",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898951,1731275438592,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898952,1731275438602,"fUST",-381.62202107,0.00024657,2,"2024-11-10T21:50:38.602",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898953,1731275438611,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898954,1731275438620,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.620",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898955,1731275438629,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898956,1731275438638,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.638",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898957,1731275438647,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.647",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898958,1731275438656,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898959,1731275438665,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.665",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898960,1731275438674,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.674",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898961,1731275438683,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898962,1731275438889,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.889",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898963,1731275438899,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898964,1731275438909,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.909",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898965,1731275438918,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.918",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898966,1731275438927,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.927",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898967,1731275438936,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898968,1731275438945,"fUST",-503.23651344,0.00024657,2,"2024-11-10T21:50:38.945",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898969,1731275438955,"fUST",-514.02109796,0.00024657,2,"2024-11-10T21:50:38.955",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898970,1731275438964,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898971,1731275438974,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.974",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898972,1731275438983,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.983",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898973,1731275438992,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:38.992",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898974,1731275439002,"fUST",-512.23,0.00024657,2,"2024-11-10T21:50:39.002",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898975,1731275439011,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.011",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898976,1731275439020,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.020",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898977,1731275439031,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.031",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898978,1731275439040,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.040",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898979,1731275439049,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.049",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898980,1731275439058,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.058",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898981,1731275439068,"fUST",-250.0,0.00024657,2,"2024-11-10T21:50:39.068",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898982,1731275439077,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.077",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898983,1731275439086,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.086",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898984,1731275439095,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.095",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898985,1731275439104,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.104",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898986,1731275439113,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.113",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898987,1731275439123,"fUST",-157.61802115,0.00024657,2,"2024-11-10T21:50:39.123",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898988,1731275439132,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.132",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898989,1731275439141,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.141",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898990,1731275439150,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.150",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898991,1731275439160,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.160",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898992,1731275439169,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.169",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898993,1731275439178,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.178",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898995,1731275439187,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898997,1731275439196,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.196",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898998,1731275439206,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341898999,1731275439215,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899000,1731275439223,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.223",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899001,1731275439232,"fUST",-506.92795942,0.00024657,2,"2024-11-10T21:50:39.232",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899003,1731275439241,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899005,1731275439250,"fUST",-596.07390242,0.00024657,2,"2024-11-10T21:50:39.250",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899006,1731275439260,"fUST",-479.79454138,0.00024657,2,"2024-11-10T21:50:39.260",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899007,1731275439269,"fUST",-188.23831278,0.00024657,2,"2024-11-10T21:50:39.269",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899008,1731275439281,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.281",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899009,1731275439290,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.290",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899010,1731275439299,"fUST",-774.27,0.00024657,2,"2024-11-10T21:50:39.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899011,1731275439308,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899013,1731275439318,"fUST",-512.62,0.00024657,2,"2024-11-10T21:50:39.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899015,1731275439327,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.327",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899016,1731275439336,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.336",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899017,1731275439346,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.346",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899018,1731275439355,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.355",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899019,1731275439364,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.364",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899020,1731275439373,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899021,1731275439382,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899022,1731275439391,"fUST",-614.22243087,0.00024657,2,"2024-11-10T21:50:39.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899023,1731275439400,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.400",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899024,1731275439409,"fUST",-541.66,0.00024657,2,"2024-11-10T21:50:39.409",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899025,1731275439418,"fUST",-597.91740992,0.00024657,2,"2024-11-10T21:50:39.418",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899026,1731275439427,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.427",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899027,1731275439436,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899028,1731275439445,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899029,1731275439454,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.454",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899031,1731275439463,"fUST",-574.79490834,0.00024657,2,"2024-11-10T21:50:39.463",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899032,1731275439472,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899033,1731275439482,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899035,1731275439491,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899036,1731275439500,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899037,1731275439509,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899038,1731275439518,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899039,1731275439529,"fUST",-1074.93,0.00024657,2,"2024-11-10T21:50:39.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899040,1731275439538,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899041,1731275439547,"fUST",-528.7526415,0.00024657,2,"2024-11-10T21:50:39.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899042,1731275439557,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.557",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899043,1731275439567,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.567",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899044,1731275439576,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899045,1731275439586,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899047,1731275439595,"fUST",-1410.55,0.00024657,2,"2024-11-10T21:50:39.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899048,1731275439604,"fUST",-558.77200591,0.00024657,2,"2024-11-10T21:50:39.604",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899050,1731275439613,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.613",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899052,1731275439622,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.622",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899054,1731275439631,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.631",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899056,1731275439640,"fUST",-586.04880438,0.00024657,2,"2024-11-10T21:50:39.640",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899057,1731275439650,"fUST",-815.49,0.00024657,2,"2024-11-10T21:50:39.650",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899058,1731275439659,"fUST",-1000.0,0.00024657,2,"2024-11-10T21:50:39.659",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899059,1731275439668,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.668",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899060,1731275439677,"fUST",-560.30079288,0.00024657,2,"2024-11-10T21:50:39.677",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899061,1731275439689,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.689",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899062,1731275439699,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.699",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899063,1731275439708,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899064,1731275439717,"fUST",-168.06368299,0.00024657,2,"2024-11-10T21:50:39.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899065,1731275439727,"fUST",-563.01621406,0.00024657,2,"2024-11-10T21:50:39.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899066,1731275439736,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.736",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899067,1731275439746,"fUST",-403.22672204,0.00024657,2,"2024-11-10T21:50:39.746",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899068,1731275439755,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.755",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899069,1731275439764,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.764",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899070,1731275439774,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899071,1731275439785,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.785",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899072,1731275439795,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.795",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899073,1731275439805,"fUST",-501.67,0.00024657,2,"2024-11-10T21:50:39.805",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899074,1731275439814,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899075,1731275439824,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899076,1731275439834,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.834",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899077,1731275439843,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899078,1731275439851,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899079,1731275439861,"fUST",-516.60499647,0.00024657,2,"2024-11-10T21:50:39.861",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899080,1731275439871,"fUST",-592.84,0.00024657,2,"2024-11-10T21:50:39.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899081,1731275439880,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899082,1731275439889,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.889",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899083,1731275439899,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899084,1731275439908,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899085,1731275439917,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899086,1731275439926,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899087,1731275439935,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.935",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899088,1731275439945,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.945",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899089,1731275439954,"fUST",-532.89212309,0.00024657,2,"2024-11-10T21:50:39.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899090,1731275439964,"fUST",-452.83413451,0.00024657,2,"2024-11-10T21:50:39.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899091,1731275439973,"fUST",-930.79,0.00024657,2,"2024-11-10T21:50:39.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899092,1731275439982,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.982",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899093,1731275439992,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:39.992",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899094,1731275440001,"fUST",-2336.0,0.00024657,2,"2024-11-10T21:50:40.001",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899095,1731275440010,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.010",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899096,1731275440019,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.019",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899097,1731275440029,"fUST",-768.52,0.00024657,2,"2024-11-10T21:50:40.029",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899098,1731275440038,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899099,1731275440048,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.048",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899100,1731275440057,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.057",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899101,1731275440067,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.067",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899102,1731275440076,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.076",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899103,1731275440085,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.085",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899104,1731275440094,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899105,1731275440102,"fUST",-502.447653,0.00024657,2,"2024-11-10T21:50:40.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899106,1731275440111,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899107,1731275440120,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899108,1731275440129,"fUST",-377.3557816,0.00024657,2,"2024-11-10T21:50:40.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899109,1731275440138,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899110,1731275440147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899111,1731275440156,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899112,1731275440165,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899113,1731275440174,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899114,1731275440183,"fUST",-502.53130403,0.00024657,2,"2024-11-10T21:50:40.183",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899115,1731275440192,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899116,1731275440201,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.201",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899117,1731275440210,"fUST",-500.8,0.00024657,2,"2024-11-10T21:50:40.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899118,1731275440219,"fUST",-570.15598667,0.00024657,2,"2024-11-10T21:50:40.219",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899119,1731275440228,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899120,1731275440237,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899121,1731275440246,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899122,1731275440255,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.255",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899123,1731275440265,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899124,1731275440275,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899125,1731275440287,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899126,1731275440296,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899127,1731275440305,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.305",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899128,1731275440314,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899129,1731275440323,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899130,1731275440332,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.332",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899131,1731275440341,"fUST",-525.43427607,0.00024657,2,"2024-11-10T21:50:40.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899132,1731275440350,"fUST",-518.03890353,0.00024657,2,"2024-11-10T21:50:40.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899133,1731275440359,"fUST",-546.64974157,0.00024657,2,"2024-11-10T21:50:40.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899134,1731275440368,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.368",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899135,1731275440377,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.377",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899136,1731275440386,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.386",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899137,1731275440395,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.395",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899138,1731275440404,"fUST",-502.25495837,0.00024657,2,"2024-11-10T21:50:40.404",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899139,1731275440413,"fUST",-489.61542963,0.00024657,2,"2024-11-10T21:50:40.413",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899140,1731275440422,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.422",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899141,1731275440431,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.431",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899142,1731275440440,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.440",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899143,1731275440449,"fUST",-602.57,0.00024657,2,"2024-11-10T21:50:40.449",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899144,1731275440458,"fUST",-200.0,0.00024657,2,"2024-11-10T21:50:40.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899145,1731275440467,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.467",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899146,1731275440476,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.476",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899147,1731275440485,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.485",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899148,1731275440494,"fUST",-1002.4,0.00024657,2,"2024-11-10T21:50:40.494",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899149,1731275440504,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.504",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899150,1731275440513,"fUST",-1035.7,0.00024657,2,"2024-11-10T21:50:40.513",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899151,1731275440524,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899152,1731275440534,"fUST",-2715.5,0.00024657,2,"2024-11-10T21:50:40.534",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899153,1731275440543,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.543",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899154,1731275440552,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.552",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899155,1731275440562,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.562",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899156,1731275440571,"fUST",-432.36814768,0.00024657,2,"2024-11-10T21:50:40.571",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899157,1731275440580,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.580",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899158,1731275440589,"fUST",-868.1,0.00024657,2,"2024-11-10T21:50:40.589",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899159,1731275440599,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899160,1731275440608,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.608",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899161,1731275440617,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.617",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899162,1731275440627,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.627",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899163,1731275440636,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.636",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899164,1731275440645,"fUST",-624.77,0.00024657,2,"2024-11-10T21:50:40.645",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899165,1731275440654,"fUST",-1537.69,0.00024657,2,"2024-11-10T21:50:40.654",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899166,1731275440664,"fUST",-25631.96,0.00024657,2,"2024-11-10T21:50:40.664",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899167,1731275440673,"fUST",-181.39785902,0.00024657,2,"2024-11-10T21:50:40.673",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899168,1731275440683,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899169,1731275440692,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899170,1731275440701,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.701",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899171,1731275440710,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.710",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899172,1731275440720,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.720",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899173,1731275440730,"fUST",-644.39053652,0.00024657,2,"2024-11-10T21:50:40.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899174,1731275440739,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.739",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899175,1731275440749,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.749",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899176,1731275440758,"fUST",-588.45579066,0.00024657,2,"2024-11-10T21:50:40.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899177,1731275440768,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899178,1731275440780,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.780",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899179,1731275440791,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.791",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899180,1731275440801,"fUST",-1307.78,0.00024657,2,"2024-11-10T21:50:40.801",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899181,1731275440812,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.812",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899182,1731275440822,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.822",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899183,1731275440832,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.832",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899184,1731275440842,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.842",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899185,1731275440851,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899186,1731275440861,"fUST",-911.46,0.00024657,2,"2024-11-10T21:50:40.861",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899187,1731275440873,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899188,1731275440883,"fUST",-5623.61,0.00024657,2,"2024-11-10T21:50:40.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899189,1731275440893,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899190,1731275440902,"fUST",-2188.38,0.00024657,2,"2024-11-10T21:50:40.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899191,1731275440912,"fUST",-1502.41,0.00024657,2,"2024-11-10T21:50:40.912",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899192,1731275440921,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899193,1731275440931,"fUST",-4751.46,0.00024657,2,"2024-11-10T21:50:40.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899194,1731275440940,"fUST",-858.74,0.00024657,2,"2024-11-10T21:50:40.940",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899195,1731275440949,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899196,1731275440959,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.959",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899197,1731275440968,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.968",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899198,1731275440977,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.977",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899199,1731275440987,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:40.987",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899200,1731275440996,"fUST",-538.07330671,0.00024657,2,"2024-11-10T21:50:40.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899201,1731275441006,"fUST",-625.15,0.00024657,2,"2024-11-10T21:50:41.006",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899202,1731275441016,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899203,1731275441027,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899204,1731275441036,"fUST",-2666.52,0.00024657,2,"2024-11-10T21:50:41.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899205,1731275441045,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.045",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899206,1731275441055,"fUST",-780.92,0.00024657,2,"2024-11-10T21:50:41.055",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899207,1731275441064,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899208,1731275441074,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899209,1731275441083,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899210,1731275441093,"fUST",-444.6728296,0.00024657,2,"2024-11-10T21:50:41.093",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899211,1731275441102,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.102",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899212,1731275441111,"fUST",-506.66092593,0.00024657,2,"2024-11-10T21:50:41.111",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899213,1731275441120,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899214,1731275441129,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899215,1731275441139,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.139",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899216,1731275441148,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899217,1731275441157,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899218,1731275441167,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899219,1731275441176,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899220,1731275441185,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.185",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899221,1731275441194,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.194",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899222,1731275441203,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.203",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899223,1731275441212,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.212",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899224,1731275441221,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.221",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899225,1731275441230,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.230",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899226,1731275441240,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899227,1731275441249,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.249",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899228,1731275441258,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.258",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899229,1731275441267,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899230,1731275441277,"fUST",-531.84291197,0.00024657,2,"2024-11-10T21:50:41.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899231,1731275441286,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.286",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899232,1731275441295,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.295",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899233,1731275441304,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899234,1731275441313,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.313",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899235,1731275441322,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899236,1731275441331,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899237,1731275441340,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899238,1731275441350,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899239,1731275441360,"fUST",-5355.47,0.00024657,2,"2024-11-10T21:50:41.360",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899240,1731275441369,"fUST",-5355.58482497,0.00024657,2,"2024-11-10T21:50:41.369",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899241,1731275441378,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899242,1731275441387,"fUST",-505.22498324,0.00024657,2,"2024-11-10T21:50:41.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899243,1731275441396,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.396",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899244,1731275441405,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.405",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899245,1731275441416,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.416",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899246,1731275441425,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899247,1731275441434,"fUST",-602.34662103,0.00024657,2,"2024-11-10T21:50:41.434",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899248,1731275441443,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.443",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899249,1731275441452,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.452",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899250,1731275441461,"fUST",-200.0,0.00024657,2,"2024-11-10T21:50:41.461",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899251,1731275441471,"fUST",-531.04840918,0.00024657,2,"2024-11-10T21:50:41.471",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899252,1731275441480,"fUST",-586.78625986,0.00024657,2,"2024-11-10T21:50:41.480",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899253,1731275441490,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.490",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899254,1731275441498,"fUST",-211.55453174,0.00024657,2,"2024-11-10T21:50:41.498",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899255,1731275441507,"fUST",-506.22415489,0.00024657,2,"2024-11-10T21:50:41.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899256,1731275441516,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.516",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899257,1731275441529,"fUST",-2094.39,0.00024657,2,"2024-11-10T21:50:41.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899258,1731275441538,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.538",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899259,1731275441548,"fUST",-4194.02,0.00024657,2,"2024-11-10T21:50:41.548",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899260,1731275441557,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.557",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899261,1731275441566,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.566",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899262,1731275441576,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.576",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899263,1731275441585,"fUST",-164.91554882,0.00024657,2,"2024-11-10T21:50:41.585",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899264,1731275441594,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.594",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899265,1731275441603,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.603",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899266,1731275441613,"fUST",-1632.32,0.00024657,2,"2024-11-10T21:50:41.613",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899267,1731275441623,"fUST",-1548.26,0.00024657,2,"2024-11-10T21:50:41.623",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899268,1731275441631,"fUST",-665.29,0.00024657,2,"2024-11-10T21:50:41.631",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899269,1731275441642,"fUST",-2511.37,0.00024657,2,"2024-11-10T21:50:41.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899270,1731275441651,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.651",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899271,1731275441660,"fUST",-517.25868287,0.00024657,2,"2024-11-10T21:50:41.660",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899272,1731275441670,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.670",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899273,1731275441679,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.679",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899274,1731275441688,"fUST",-200.0,0.00024657,2,"2024-11-10T21:50:41.688",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899275,1731275441697,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.697",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899276,1731275441707,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899277,1731275441715,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899278,1731275441725,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899279,1731275441734,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.734",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899280,1731275441744,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899281,1731275441753,"fUST",-945.35,0.00024657,2,"2024-11-10T21:50:41.753",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899282,1731275441763,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899283,1731275441775,"fUST",-1746.47,0.00024657,2,"2024-11-10T21:50:41.775",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899284,1731275441786,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.786",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899285,1731275441799,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.799",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899286,1731275441808,"fUST",-573.94,0.00024657,2,"2024-11-10T21:50:41.808",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899287,1731275441818,"fUST",-558.21,0.00024657,2,"2024-11-10T21:50:41.818",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899288,1731275441827,"fUST",-569.69,0.00024657,2,"2024-11-10T21:50:41.827",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899289,1731275441837,"fUST",-1685.16,0.00024657,2,"2024-11-10T21:50:41.837",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899290,1731275441846,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.846",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899291,1731275441855,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.855",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899292,1731275441865,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.865",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899293,1731275441874,"fUST",-512.62301425,0.00024657,2,"2024-11-10T21:50:41.874",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899294,1731275441884,"fUST",-988.87,0.00024657,2,"2024-11-10T21:50:41.884",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899295,1731275441893,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899296,1731275441902,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899297,1731275441911,"fUST",-576.65038489,0.00024657,2,"2024-11-10T21:50:41.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899298,1731275441920,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.920",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899299,1731275441930,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899300,1731275441939,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899301,1731275441948,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899302,1731275441958,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899303,1731275441967,"fUST",-2007.57,0.00024657,2,"2024-11-10T21:50:41.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899304,1731275441976,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899305,1731275441985,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:41.985",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899306,1731275441995,"fUST",-841.88,0.00024657,2,"2024-11-10T21:50:41.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899307,1731275442004,"fUST",-529.83393222,0.00024657,2,"2024-11-10T21:50:42.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899308,1731275442013,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.013",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899309,1731275442026,"fUST",-486.92443171,0.00024657,2,"2024-11-10T21:50:42.026",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899310,1731275442035,"fUST",-514.32867423,0.00024657,2,"2024-11-10T21:50:42.035",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899311,1731275442044,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899312,1731275442054,"fUST",-325.24451425,0.00024657,2,"2024-11-10T21:50:42.054",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899313,1731275442063,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899314,1731275442072,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899315,1731275442082,"fUST",-1389.72,0.00024657,2,"2024-11-10T21:50:42.082",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899316,1731275442091,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.091",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899317,1731275442101,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899318,1731275442110,"fUST",-514.53,0.00024657,2,"2024-11-10T21:50:42.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899319,1731275442119,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899320,1731275442128,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899321,1731275442138,"fUST",-522.36657335,0.00024657,2,"2024-11-10T21:50:42.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899322,1731275442147,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899323,1731275442157,"fUST",-1749.33,0.00024657,2,"2024-11-10T21:50:42.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899324,1731275442166,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.166",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899325,1731275442176,"fUST",-650.98,0.00024657,2,"2024-11-10T21:50:42.176",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899326,1731275442186,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.186",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899327,1731275442195,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.195",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899328,1731275442204,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.204",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899329,1731275442213,"fUST",-596.99,0.00024657,2,"2024-11-10T21:50:42.213",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899330,1731275442222,"fUST",-349.67472227,0.00024657,2,"2024-11-10T21:50:42.222",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899331,1731275442232,"fUST",-2036.15,0.00024657,2,"2024-11-10T21:50:42.232",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899332,1731275442241,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899333,1731275442251,"fUST",-527.65281755,0.00024657,2,"2024-11-10T21:50:42.251",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899334,1731275442260,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.260",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899335,1731275442269,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.269",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899336,1731275442281,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.281",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899337,1731275442290,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.290",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899338,1731275442299,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899339,1731275442309,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.309",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899340,1731275442318,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899341,1731275442328,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.328",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899342,1731275442337,"fUST",-517.12882854,0.00024657,2,"2024-11-10T21:50:42.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899343,1731275442346,"fUST",-567.0,0.00024657,2,"2024-11-10T21:50:42.346",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899344,1731275442355,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.355",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899345,1731275442364,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.364",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899347,1731275442373,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:42.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899349,1731275442382,"fUST",-150.0,0.00024658,2,"2024-11-10T21:50:42.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899350,1731275442391,"fUST",-380.0,0.00024658,2,"2024-11-10T21:50:42.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899351,1731275442400,"fUST",-161.7190428,0.00024658,4,"2024-11-10T21:50:42.400",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899352,1731275442409,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.409",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899353,1731275442418,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.418",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899355,1731275442427,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.427",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899356,1731275442436,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.436",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899358,1731275442445,"fUST",-510.34670311,0.00024658,2,"2024-11-10T21:50:42.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899359,1731275442455,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.455",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899360,1731275442464,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.464",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899361,1731275442473,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.473",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899362,1731275442482,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.482",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899363,1731275442492,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.492",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899364,1731275442501,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.501",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899365,1731275442511,"fUST",-200.68510849,0.00024658,2,"2024-11-10T21:50:42.511",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899366,1731275442520,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899367,1731275442532,"fUST",-500.0,0.00024658,2,"2024-11-10T21:50:42.532",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899368,1731275442542,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.542",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899369,1731275442552,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.552",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899370,1731275442561,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.561",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899371,1731275442571,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.571",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899372,1731275442580,"fUST",-182.68630728,0.00024673,2,"2024-11-10T21:50:42.580",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899373,1731275442589,"fUST",-502.56144346,0.00024673,2,"2024-11-10T21:50:42.589",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899374,1731275442599,"fUST",-509.47713182,0.00024673,2,"2024-11-10T21:50:42.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899375,1731275442608,"fUST",-548.69051634,0.00024673,2,"2024-11-10T21:50:42.608",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899376,1731275442617,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.617",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899377,1731275442626,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899378,1731275442635,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899379,1731275442644,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.644",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899380,1731275442653,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.653",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899381,1731275442662,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.662",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899382,1731275442671,"fUST",-500.0,0.00024673,2,"2024-11-10T21:50:42.671",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899383,1731275442681,"fUST",-587.0,0.00024816,2,"2024-11-10T21:50:42.681",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899384,1731275442690,"fUST",-1014.13354531,0.00024847,2,"2024-11-10T21:50:42.690",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899385,1731275442700,"fUST",-1500.0,0.00024847,2,"2024-11-10T21:50:42.700",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899386,1731275442709,"fUST",-1500.0,0.00024847,2,"2024-11-10T21:50:42.709",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899387,1731275442719,"fUST",-1500.0,0.00024847,2,"2024-11-10T21:50:42.719",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899388,1731275442728,"fUST",-1500.0,0.00024847,2,"2024-11-10T21:50:42.728",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899390,1731275442738,"fUST",-238.754556,0.00024931,7,"2024-11-10T21:50:42.738",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899392,1731275442748,"fUST",-238.754556,0.00024931,7,"2024-11-10T21:50:42.748",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899394,1731275442758,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:42.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899396,1731275442767,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:42.767",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899398,1731275442781,"fUST",-294.95366055,0.00024931,2,"2024-11-10T21:50:42.781",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899400,1731275442792,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:42.792",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899404,1731275442960,"fUST",-502.90468829,0.00024931,2,"2024-11-10T21:50:42.960",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899405,1731275442970,"fUST",-522.38397596,0.00024931,2,"2024-11-10T21:50:42.970",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899406,1731275442979,"fUST",-408.51884689,0.00024931,2,"2024-11-10T21:50:42.979",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899407,1731275442989,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:42.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899409,1731275442999,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:42.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899410,1731275443009,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.009",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899411,1731275443018,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.018",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899412,1731275443032,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.032",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899413,1731275443042,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.042",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899414,1731275443052,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.052",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899415,1731275443061,"fUST",-280.82824512,0.00024931,2,"2024-11-10T21:50:43.061",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899416,1731275443070,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.070",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899417,1731275443080,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.080",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899418,1731275443089,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899419,1731275443099,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.099",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899420,1731275443109,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899421,1731275443118,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.118",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899422,1731275443128,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899423,1731275443137,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.137",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899424,1731275443147,"fUST",-506.73797177,0.00024931,2,"2024-11-10T21:50:43.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899425,1731275443157,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899426,1731275443168,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.168",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899427,1731275443178,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.178",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899428,1731275443188,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899429,1731275443198,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899430,1731275443208,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.208",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899431,1731275443217,"fUST",-512.23,0.00024931,2,"2024-11-10T21:50:43.217",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899432,1731275443227,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899433,1731275443237,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899434,1731275443247,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899435,1731275443256,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899436,1731275443266,"fUST",-250.0,0.00024931,2,"2024-11-10T21:50:43.266",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899437,1731275443277,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899438,1731275443287,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899439,1731275443297,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.297",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899440,1731275443306,"fUST",-376.31299613,0.00024931,2,"2024-11-10T21:50:43.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899441,1731275443315,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.315",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899442,1731275443325,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.325",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899443,1731275443335,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.335",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899444,1731275443344,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.344",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899445,1731275443353,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.353",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899446,1731275443362,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899447,1731275443372,"fUST",-211.73389115,0.00024931,2,"2024-11-10T21:50:43.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899448,1731275443382,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899449,1731275443391,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899450,1731275443400,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.400",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899451,1731275443409,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.409",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899452,1731275443419,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.419",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899453,1731275443429,"fUST",-774.27,0.00024931,2,"2024-11-10T21:50:43.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899454,1731275443439,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.439",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899455,1731275443449,"fUST",-512.62,0.00024931,2,"2024-11-10T21:50:43.449",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899456,1731275443458,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.458",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899457,1731275443467,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.467",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899458,1731275443476,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.476",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899459,1731275443486,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.486",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899460,1731275443496,"fUST",-195.30133792,0.00024931,2,"2024-11-10T21:50:43.496",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899461,1731275443506,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.506",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899462,1731275443515,"fUST",-541.66,0.00024931,2,"2024-11-10T21:50:43.515",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899463,1731275443526,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.526",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899464,1731275443536,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.536",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899465,1731275443545,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.545",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899466,1731275443555,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.555",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899467,1731275443564,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.564",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899468,1731275443574,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.574",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899469,1731275443583,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.583",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899470,1731275443593,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.593",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899471,1731275443602,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.602",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899472,1731275443611,"fUST",-1074.93,0.00024931,2,"2024-11-10T21:50:43.611",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899473,1731275443622,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.622",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899474,1731275443631,"fUST",-477.93482842,0.00024931,2,"2024-11-10T21:50:43.631",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899475,1731275443640,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.640",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899476,1731275443650,"fUST",-1410.55,0.00024931,2,"2024-11-10T21:50:43.650",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899477,1731275443659,"fUST",-586.88999281,0.00024931,2,"2024-11-10T21:50:43.659",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899478,1731275443668,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.668",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899479,1731275443678,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.678",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899480,1731275443687,"fUST",-815.49,0.00024931,2,"2024-11-10T21:50:43.687",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899481,1731275443697,"fUST",-1000.0,0.00024931,2,"2024-11-10T21:50:43.697",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899482,1731275443706,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.706",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899483,1731275443715,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.715",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899484,1731275443724,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.724",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899485,1731275443733,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.733",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899486,1731275443743,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899487,1731275443753,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.753",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899488,1731275443762,"fUST",-474.0815568,0.00024931,2,"2024-11-10T21:50:43.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899489,1731275443772,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.772",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899490,1731275443791,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.791",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899491,1731275443804,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899492,1731275443814,"fUST",-501.67,0.00024931,2,"2024-11-10T21:50:43.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899493,1731275443824,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899494,1731275443834,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.834",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899495,1731275443844,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.844",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899496,1731275443853,"fUST",-182.45188666,0.00024931,2,"2024-11-10T21:50:43.853",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899497,1731275443863,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.863",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899498,1731275443873,"fUST",-592.84,0.00024931,2,"2024-11-10T21:50:43.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899499,1731275443884,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.884",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899500,1731275443893,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899501,1731275443903,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.903",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899502,1731275443913,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.913",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899503,1731275443922,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.922",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899504,1731275443932,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.932",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899505,1731275443941,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.941",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899506,1731275443951,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.951",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899507,1731275443961,"fUST",-930.79,0.00024931,2,"2024-11-10T21:50:43.961",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899508,1731275443971,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.971",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899509,1731275443980,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.980",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899510,1731275443989,"fUST",-2336.0,0.00024931,2,"2024-11-10T21:50:43.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899511,1731275443999,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:43.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899512,1731275444009,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.009",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899513,1731275444017,"fUST",-768.52,0.00024931,2,"2024-11-10T21:50:44.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899514,1731275444029,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.029",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899515,1731275444038,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899516,1731275444047,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.047",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899517,1731275444056,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899518,1731275444066,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.066",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899519,1731275444077,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.077",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899520,1731275444086,"fUST",-180.88191647,0.00024931,2,"2024-11-10T21:50:44.086",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899521,1731275444096,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.096",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899522,1731275444105,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.105",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899523,1731275444115,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.115",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899524,1731275444124,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.124",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899525,1731275444134,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.134",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899526,1731275444143,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.143",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899527,1731275444152,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899528,1731275444162,"fUST",-500.8,0.00024931,2,"2024-11-10T21:50:44.162",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899529,1731275444171,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.171",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899530,1731275444181,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.181",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899531,1731275444190,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.190",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899532,1731275444199,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.199",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899533,1731275444209,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.209",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899534,1731275444218,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899535,1731275444227,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899536,1731275444237,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899537,1731275444247,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899538,1731275444256,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899539,1731275444266,"fUST",-335.99836752,0.00024931,2,"2024-11-10T21:50:44.266",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899540,1731275444277,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.277",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899541,1731275444287,"fUST",-503.32595965,0.00024931,2,"2024-11-10T21:50:44.287",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899542,1731275444296,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.296",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899543,1731275444306,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899544,1731275444315,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.315",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899545,1731275444325,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.325",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899546,1731275444334,"fUST",-602.57,0.00024931,2,"2024-11-10T21:50:44.334",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899547,1731275444343,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.343",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899548,1731275444353,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.353",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899549,1731275444363,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.363",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899550,1731275444372,"fUST",-1002.4,0.00024931,2,"2024-11-10T21:50:44.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899551,1731275444382,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899552,1731275444391,"fUST",-1035.7,0.00024931,2,"2024-11-10T21:50:44.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899553,1731275444401,"fUST",-2715.5,0.00024931,2,"2024-11-10T21:50:44.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899554,1731275444410,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899555,1731275444419,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.419",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899556,1731275444429,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899557,1731275444438,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899558,1731275444447,"fUST",-868.1,0.00024931,2,"2024-11-10T21:50:44.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899559,1731275444456,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899560,1731275444465,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.465",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899561,1731275444476,"fUST",-159.52986273,0.00024931,2,"2024-11-10T21:50:44.476",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899562,1731275444486,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.486",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899563,1731275444495,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.495",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899564,1731275444506,"fUST",-624.77,0.00024931,2,"2024-11-10T21:50:44.506",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899565,1731275444515,"fUST",-1537.69,0.00024931,2,"2024-11-10T21:50:44.515",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899566,1731275444524,"fUST",-25631.96,0.00024931,2,"2024-11-10T21:50:44.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899567,1731275444534,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.534",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899568,1731275444544,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.544",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899569,1731275444553,"fUST",-195.70140117,0.00024931,2,"2024-11-10T21:50:44.553",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899570,1731275444563,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.563",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899571,1731275444572,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899572,1731275444582,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.582",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899573,1731275444591,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.591",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899574,1731275444601,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.601",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899575,1731275444610,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.610",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899576,1731275444619,"fUST",-1307.78,0.00024931,2,"2024-11-10T21:50:44.619",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899577,1731275444629,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.629",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899578,1731275444640,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.640",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899579,1731275444650,"fUST",-365.48175167,0.00024931,2,"2024-11-10T21:50:44.650",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899580,1731275444659,"fUST",-911.46,0.00024931,2,"2024-11-10T21:50:44.659",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899581,1731275444668,"fUST",-5623.61,0.00024931,2,"2024-11-10T21:50:44.668",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899582,1731275444678,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.678",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899583,1731275444687,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.687",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899584,1731275444697,"fUST",-2188.38,0.00024931,2,"2024-11-10T21:50:44.697",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899585,1731275444707,"fUST",-1502.41,0.00024931,2,"2024-11-10T21:50:44.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899586,1731275444717,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899587,1731275444727,"fUST",-4751.46,0.00024931,2,"2024-11-10T21:50:44.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899588,1731275444737,"fUST",-858.74,0.00024931,2,"2024-11-10T21:50:44.737",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899589,1731275444747,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.747",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899590,1731275444756,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.756",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899591,1731275444766,"fUST",-503.23241832,0.00024931,2,"2024-11-10T21:50:44.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899592,1731275444777,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.777",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899593,1731275444788,"fUST",-625.15,0.00024931,2,"2024-11-10T21:50:44.788",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899594,1731275444801,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.801",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899595,1731275444812,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.812",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899596,1731275444821,"fUST",-2666.52,0.00024931,2,"2024-11-10T21:50:44.821",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899597,1731275444831,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899598,1731275444845,"fUST",-780.92,0.00024931,2,"2024-11-10T21:50:44.845",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899599,1731275444858,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899600,1731275444872,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.872",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899601,1731275444885,"fUST",-297.75650361,0.00024931,2,"2024-11-10T21:50:44.885",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899602,1731275444898,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.898",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899603,1731275444908,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.908",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899604,1731275444919,"fUST",-530.70661436,0.00024931,2,"2024-11-10T21:50:44.919",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899605,1731275444931,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.931",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899606,1731275444943,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.943",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899607,1731275444955,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.955",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899608,1731275444967,"fUST",-200.0,0.00024931,2,"2024-11-10T21:50:44.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899609,1731275444979,"fUST",-530.73797508,0.00024931,2,"2024-11-10T21:50:44.979",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899610,1731275444992,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:44.992",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899611,1731275445004,"fUST",-2094.39,0.00024931,2,"2024-11-10T21:50:45.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899612,1731275445016,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.016",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899613,1731275445030,"fUST",-4194.02,0.00024931,2,"2024-11-10T21:50:45.030",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899614,1731275445043,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.043",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899615,1731275445056,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899616,1731275445069,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.069",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899617,1731275445081,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.081",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899618,1731275445093,"fUST",-1632.32,0.00024931,2,"2024-11-10T21:50:45.093",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899619,1731275445104,"fUST",-1548.26,0.00024931,2,"2024-11-10T21:50:45.104",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899620,1731275445117,"fUST",-665.29,0.00024931,2,"2024-11-10T21:50:45.117",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899621,1731275445130,"fUST",-2511.37,0.00024931,2,"2024-11-10T21:50:45.130",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899622,1731275445141,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.141",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899623,1731275445153,"fUST",-281.76913217,0.00024931,2,"2024-11-10T21:50:45.153",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899624,1731275445163,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.163",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899625,1731275445174,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.174",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899626,1731275445184,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899627,1731275445195,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.195",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899628,1731275445206,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899629,1731275445218,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899630,1731275445229,"fUST",-945.35,0.00024931,2,"2024-11-10T21:50:45.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899631,1731275445241,"fUST",-316.61065034,0.00024931,2,"2024-11-10T21:50:45.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899632,1731275445254,"fUST",-1746.47,0.00024931,2,"2024-11-10T21:50:45.254",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899633,1731275445265,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899634,1731275445280,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.280",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899636,1731275445293,"fUST",-573.94,0.00024931,2,"2024-11-10T21:50:45.293",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899637,1731275445304,"fUST",-558.21,0.00024931,2,"2024-11-10T21:50:45.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899638,1731275445317,"fUST",-569.69,0.00024931,2,"2024-11-10T21:50:45.317",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899639,1731275445330,"fUST",-1685.16,0.00024931,2,"2024-11-10T21:50:45.330",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899641,1731275445341,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.341",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899642,1731275445351,"fUST",-646.10871589,0.00024931,2,"2024-11-10T21:50:45.351",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899644,1731275445362,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899645,1731275445372,"fUST",-988.87,0.00024931,2,"2024-11-10T21:50:45.372",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899646,1731275445382,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899647,1731275445393,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.393",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899650,1731275445404,"fUST",-154.73186284,0.00024931,2,"2024-11-10T21:50:45.404",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899652,1731275445417,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.417",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899654,1731275445429,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899657,1731275445442,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.442",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899659,1731275445452,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.452",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899660,1731275445462,"fUST",-2007.57,0.00024931,2,"2024-11-10T21:50:45.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899663,1731275445474,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.474",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899665,1731275445484,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.484",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899667,1731275445495,"fUST",-841.88,0.00024931,2,"2024-11-10T21:50:45.495",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899669,1731275445507,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899671,1731275445518,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899673,1731275445529,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899675,1731275445540,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.540",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899676,1731275445550,"fUST",-1389.72,0.00024931,2,"2024-11-10T21:50:45.550",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899677,1731275445560,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.560",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899679,1731275445571,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.571",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899680,1731275445582,"fUST",-514.53,0.00024931,2,"2024-11-10T21:50:45.582",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899681,1731275445593,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.593",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899682,1731275445603,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.603",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899683,1731275445614,"fUST",-500.47304241,0.00024931,2,"2024-11-10T21:50:45.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899684,1731275445624,"fUST",-1749.33,0.00024931,2,"2024-11-10T21:50:45.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899685,1731275445635,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899686,1731275445646,"fUST",-650.98,0.00024931,2,"2024-11-10T21:50:45.646",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899687,1731275445658,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.658",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899688,1731275445669,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.669",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899689,1731275445680,"fUST",-596.99,0.00024931,2,"2024-11-10T21:50:45.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899690,1731275445692,"fUST",-2036.15,0.00024931,2,"2024-11-10T21:50:45.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899691,1731275445703,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899692,1731275445714,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.714",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899693,1731275445726,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.726",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899694,1731275445738,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.738",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899695,1731275445750,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.750",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899696,1731275445763,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899698,1731275445775,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.775",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899699,1731275445792,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.792",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899700,1731275445804,"fUST",-567.0,0.00024931,2,"2024-11-10T21:50:45.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899701,1731275445816,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.816",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899702,1731275445828,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:45.828",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899703,1731275445841,"fUST",-567.0,0.00024932,2,"2024-11-10T21:50:45.841",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899704,1731275445852,"fUST",-234.0,0.00024932,2,"2024-11-10T21:50:45.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899705,1731275445864,"fUST",-153.0,0.00024986,2,"2024-11-10T21:50:45.864",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899706,1731275445877,"fUST",-268.399999,0.00025,2,"2024-11-10T21:50:45.877",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899707,1731275445888,"fUST",-24377.63673765,0.00025,2,"2024-11-10T21:50:45.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899708,1731275445900,"fUST",-16985.42928192,0.00025,2,"2024-11-10T21:50:45.900",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899709,1731275445912,"fUST",-8997.69871104,0.00025,2,"2024-11-10T21:50:45.912",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899710,1731275445924,"fUST",-346.5930488,0.00025,2,"2024-11-10T21:50:45.924",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899711,1731275445936,"fUST",-827.55393526,0.00025,2,"2024-11-10T21:50:45.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899712,1731275445949,"fUST",-567.0,0.00025,2,"2024-11-10T21:50:45.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899713,1731275445961,"fUST",-196.93214,0.00025,7,"2024-11-10T21:50:45.961",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899714,1731275445973,"fUST",-196.93214,0.00025,7,"2024-11-10T21:50:45.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899715,1731275445985,"fUST",-587.111109,0.00025,7,"2024-11-10T21:50:45.985",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899716,1731275445999,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:45.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899717,1731275446011,"fUST",-587.111109,0.00025,7,"2024-11-10T21:50:46.011",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899718,1731275446023,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.023",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899719,1731275446039,"fUST",-292.790308,0.00025,7,"2024-11-10T21:50:46.039",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899720,1731275446051,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.051",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899721,1731275446062,"fUST",-292.790308,0.00025,7,"2024-11-10T21:50:46.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899722,1731275446074,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899723,1731275446085,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.085",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899724,1731275446097,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.097",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899725,1731275446108,"fUST",-151.0,0.00025,7,"2024-11-10T21:50:46.108",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899726,1731275446120,"fUST",-1080.718312,0.00025,7,"2024-11-10T21:50:46.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899727,1731275446134,"fUST",-357.336405,0.00025,7,"2024-11-10T21:50:46.134",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899728,1731275446146,"fUST",-1080.718312,0.00025,7,"2024-11-10T21:50:46.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899729,1731275446158,"fUST",-357.336405,0.00025,7,"2024-11-10T21:50:46.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899730,1731275446170,"fUST",-431.499096,0.00025,7,"2024-11-10T21:50:46.170",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899731,1731275446182,"fUST",-431.499096,0.00025,7,"2024-11-10T21:50:46.182",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899732,1731275446194,"fUST",-925.283273,0.00025,7,"2024-11-10T21:50:46.194",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899733,1731275446206,"fUST",-215.191431,0.00025,2,"2024-11-10T21:50:46.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899734,1731275446218,"fUST",-925.283273,0.00025,7,"2024-11-10T21:50:46.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899735,1731275446229,"fUST",-215.191431,0.00025,2,"2024-11-10T21:50:46.229",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899736,1731275446241,"fUST",-234.0,0.00025,2,"2024-11-10T21:50:46.241",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899737,1731275446252,"fUST",-224.569613,0.00025,7,"2024-11-10T21:50:46.252",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899738,1731275446264,"fUST",-224.569613,0.00025,7,"2024-11-10T21:50:46.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899739,1731275446276,"fUST",-1256.780018,0.00025,7,"2024-11-10T21:50:46.276",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899740,1731275446289,"fUST",-1256.780018,0.00025,7,"2024-11-10T21:50:46.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899741,1731275446299,"fUST",-302.96970909,0.00025,2,"2024-11-10T21:50:46.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899742,1731275446311,"fUST",-283614.38648724,0.0002509,2,"2024-11-10T21:50:46.311",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899743,1731275446323,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.323",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899744,1731275446333,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.333",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899745,1731275446345,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899746,1731275446356,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.356",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899747,1731275446367,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.367",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899748,1731275446379,"fUST",-488.845034,0.0002509,7,"2024-11-10T21:50:46.379",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899749,1731275446390,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.390",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899750,1731275446401,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899751,1731275446412,"fUST",-197.819861,0.0002509,7,"2024-11-10T21:50:46.412",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899752,1731275446423,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.423",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899753,1731275446434,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.434",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899754,1731275446445,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.445",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899755,1731275446456,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899756,1731275446467,"fUST",-155.599286,0.0002509,7,"2024-11-10T21:50:46.467",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899757,1731275446479,"fUST",-155.599286,0.0002509,7,"2024-11-10T21:50:46.479",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899758,1731275446490,"fUST",-275.211354,0.0002509,7,"2024-11-10T21:50:46.490",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899759,1731275446501,"fUST",-391.462961,0.0002509,7,"2024-11-10T21:50:46.501",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899760,1731275446513,"fUST",-391.462961,0.0002509,7,"2024-11-10T21:50:46.513",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899761,1731275446524,"fUST",-176.541486,0.0002509,7,"2024-11-10T21:50:46.524",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899762,1731275446535,"fUST",-176.541486,0.0002509,7,"2024-11-10T21:50:46.535",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899763,1731275446547,"fUST",-2112.08237,0.0002509,7,"2024-11-10T21:50:46.547",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899764,1731275446558,"fUST",-2112.08237,0.0002509,7,"2024-11-10T21:50:46.558",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899765,1731275446569,"fUST",-186.769301,0.0002509,7,"2024-11-10T21:50:46.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899766,1731275446580,"fUST",-186.769301,0.0002509,7,"2024-11-10T21:50:46.580",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899767,1731275446592,"fUST",-196.93214,0.0002509,7,"2024-11-10T21:50:46.592",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899768,1731275446603,"fUST",-196.93214,0.0002509,7,"2024-11-10T21:50:46.603",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899769,1731275446615,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899770,1731275446626,"fUST",-522.360939,0.0002509,7,"2024-11-10T21:50:46.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899771,1731275446637,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.637",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899772,1731275446649,"fUST",-522.360939,0.0002509,7,"2024-11-10T21:50:46.649",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899773,1731275446661,"fUST",-587.111109,0.0002509,7,"2024-11-10T21:50:46.661",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899774,1731275446672,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.672",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899775,1731275446683,"fUST",-587.111109,0.0002509,7,"2024-11-10T21:50:46.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899776,1731275446695,"fUST",-158.657392,0.0002509,7,"2024-11-10T21:50:46.695",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899777,1731275446706,"fUST",-158.657392,0.0002509,7,"2024-11-10T21:50:46.706",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899778,1731275446717,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899779,1731275446728,"fUST",-292.790308,0.0002509,7,"2024-11-10T21:50:46.728",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899780,1731275446739,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.739",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899781,1731275446751,"fUST",-292.790308,0.0002509,7,"2024-11-10T21:50:46.751",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899782,1731275446763,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899783,1731275446774,"fUST",-156.836248,0.0002509,7,"2024-11-10T21:50:46.774",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899784,1731275446789,"fUST",-1132.550966,0.0002509,7,"2024-11-10T21:50:46.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899785,1731275446801,"fUST",-1132.550966,0.0002509,7,"2024-11-10T21:50:46.801",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899786,1731275446812,"fUST",-152.105996,0.0002509,7,"2024-11-10T21:50:46.812",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899787,1731275446824,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899788,1731275446835,"fUST",-233.499143,0.0002509,7,"2024-11-10T21:50:46.835",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899789,1731275446847,"fUST",-1080.718312,0.0002509,7,"2024-11-10T21:50:46.847",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899790,1731275446858,"fUST",-357.336405,0.0002509,7,"2024-11-10T21:50:46.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899791,1731275446871,"fUST",-1080.718312,0.0002509,7,"2024-11-10T21:50:46.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899792,1731275446883,"fUST",-357.336405,0.0002509,7,"2024-11-10T21:50:46.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899793,1731275446894,"fUST",-431.499096,0.0002509,7,"2024-11-10T21:50:46.894",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899794,1731275446905,"fUST",-431.499096,0.0002509,7,"2024-11-10T21:50:46.905",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899795,1731275446917,"fUST",-925.283273,0.0002509,7,"2024-11-10T21:50:46.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899796,1731275446928,"fUST",-215.191431,0.0002509,2,"2024-11-10T21:50:46.928",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899797,1731275446939,"fUST",-925.283273,0.0002509,7,"2024-11-10T21:50:46.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899798,1731275446951,"fUST",-215.191431,0.0002509,2,"2024-11-10T21:50:46.951",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899799,1731275446961,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.961",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899800,1731275446972,"fUST",-224.569613,0.0002509,7,"2024-11-10T21:50:46.972",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899801,1731275446983,"fUST",-224.569613,0.0002509,7,"2024-11-10T21:50:46.983",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899802,1731275446994,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:46.994",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899803,1731275447005,"fUST",-1256.780018,0.0002509,7,"2024-11-10T21:50:47.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899804,1731275447015,"fUST",-151.0,0.0002509,7,"2024-11-10T21:50:47.015",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899805,1731275447025,"fUST",-1256.780018,0.0002509,7,"2024-11-10T21:50:47.025",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899806,1731275447036,"fUST",-465.02374313,0.00025101,2,"2024-11-10T21:50:47.036",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899807,1731275447046,"fUST",-1000.0,0.00025171,2,"2024-11-10T21:50:47.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899808,1731275447056,"fUST",-1000.0,0.00025184,2,"2024-11-10T21:50:47.056",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899809,1731275447065,"fUST",-1000.0,0.0002519,2,"2024-11-10T21:50:47.065",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899810,1731275447076,"fUST",-238.754556,0.00025205,7,"2024-11-10T21:50:47.076",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899811,1731275447314,"fUST",-238.754556,0.00025205,7,"2024-11-10T21:50:47.314",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899812,1731275447335,"fUST",-160.422457,0.00025205,7,"2024-11-10T21:50:47.335",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899813,1731275447352,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.352",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899814,1731275447362,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.362",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899815,1731275447371,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.371",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899816,1731275447380,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.380",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899817,1731275447389,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.389",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899818,1731275447398,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.398",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899819,1731275447407,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.407",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899820,1731275447416,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.416",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899821,1731275447425,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899822,1731275447435,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.435",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899823,1731275447444,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.444",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899824,1731275447453,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899825,1731275447462,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899826,1731275447471,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.471",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899827,1731275447479,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.479",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899828,1731275447488,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.488",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899829,1731275447497,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.497",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899830,1731275447507,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.507",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899831,1731275447515,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.515",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899832,1731275447525,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.525",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899833,1731275447537,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.537",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899834,1731275447546,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.546",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899835,1731275447554,"fUST",-512.23,0.00025205,2,"2024-11-10T21:50:47.554",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899836,1731275447563,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.563",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899837,1731275447572,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.572",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899838,1731275447581,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.581",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899839,1731275447590,"fUST",-250.0,0.00025205,2,"2024-11-10T21:50:47.590",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899840,1731275447599,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.599",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899841,1731275447608,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.608",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899842,1731275447617,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.617",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899843,1731275447626,"fUST",-270.7507828,0.00025205,2,"2024-11-10T21:50:47.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899844,1731275447635,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899845,1731275447644,"fUST",-587.86626999,0.00025205,2,"2024-11-10T21:50:47.644",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899846,1731275447653,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.653",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899847,1731275447662,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.662",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899848,1731275447671,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.671",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899849,1731275447680,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899850,1731275447688,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.688",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899851,1731275447697,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.697",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899852,1731275447707,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899853,1731275447716,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.716",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899854,1731275447725,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.725",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899855,1731275447734,"fUST",-774.27,0.00025205,2,"2024-11-10T21:50:47.734",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899856,1731275447743,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.743",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899857,1731275447753,"fUST",-512.62,0.00025205,2,"2024-11-10T21:50:47.753",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899858,1731275447762,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.762",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899859,1731275447771,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.771",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899860,1731275447780,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.780",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899861,1731275447797,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.797",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899862,1731275447806,"fUST",-530.85474002,0.00025205,2,"2024-11-10T21:50:47.806",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899863,1731275447815,"fUST",-541.66,0.00025205,2,"2024-11-10T21:50:47.815",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899864,1731275447824,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.824",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899865,1731275447835,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.835",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899866,1731275447843,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899867,1731275447853,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.853",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899868,1731275447863,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.863",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899869,1731275447873,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.873",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899870,1731275447883,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.883",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899871,1731275447893,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.893",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899872,1731275447902,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.902",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899873,1731275447911,"fUST",-1074.93,0.00025205,2,"2024-11-10T21:50:47.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899874,1731275447921,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899875,1731275447930,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899876,1731275447939,"fUST",-1410.55,0.00025205,2,"2024-11-10T21:50:47.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899877,1731275447948,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.948",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899878,1731275447958,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899879,1731275447967,"fUST",-815.49,0.00025205,2,"2024-11-10T21:50:47.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899880,1731275447976,"fUST",-1000.0,0.00025205,2,"2024-11-10T21:50:47.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899881,1731275447986,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899882,1731275447995,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:47.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899883,1731275448004,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.004",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899884,1731275448013,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.013",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899885,1731275448022,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.022",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899886,1731275448033,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.033",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899887,1731275448044,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899888,1731275448053,"fUST",-374.26662894,0.00025205,2,"2024-11-10T21:50:48.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899889,1731275448062,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899890,1731275448071,"fUST",-501.67,0.00025205,2,"2024-11-10T21:50:48.071",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899891,1731275448080,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.080",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899892,1731275448089,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899893,1731275448099,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.099",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899894,1731275448108,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.108",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899895,1731275448117,"fUST",-592.84,0.00025205,2,"2024-11-10T21:50:48.117",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899896,1731275448126,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.126",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899897,1731275448135,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.135",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899898,1731275448146,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.146",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899899,1731275448155,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.155",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899900,1731275448165,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.165",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899901,1731275448175,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.175",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899902,1731275448184,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.184",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899903,1731275448193,"fUST",-930.79,0.00025205,2,"2024-11-10T21:50:48.193",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899904,1731275448203,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.203",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899905,1731275448212,"fUST",-275.30098288,0.00025205,2,"2024-11-10T21:50:48.212",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899906,1731275448221,"fUST",-2336.0,0.00025205,2,"2024-11-10T21:50:48.221",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899907,1731275448230,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.230",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899908,1731275448240,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.240",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899909,1731275448250,"fUST",-768.52,0.00025205,2,"2024-11-10T21:50:48.250",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899910,1731275448259,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.259",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899911,1731275448268,"fUST",-600.45148863,0.00025205,2,"2024-11-10T21:50:48.268",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899912,1731275448278,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899913,1731275448289,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.289",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899914,1731275448299,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899915,1731275448308,"fUST",-172.51554494,0.00025205,2,"2024-11-10T21:50:48.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899916,1731275448318,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.318",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899917,1731275448327,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.327",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899918,1731275448336,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.336",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899919,1731275448345,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899920,1731275448355,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.355",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899921,1731275448364,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.364",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899922,1731275448373,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899923,1731275448382,"fUST",-500.8,0.00025205,2,"2024-11-10T21:50:48.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899924,1731275448392,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.392",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899925,1731275448401,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899926,1731275448410,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899927,1731275448419,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.419",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899928,1731275448428,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.428",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899929,1731275448437,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.437",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899930,1731275448447,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899931,1731275448456,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899932,1731275448465,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.465",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899933,1731275448474,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.474",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899934,1731275448483,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899935,1731275448491,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.491",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899936,1731275448500,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.500",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899937,1731275448510,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.510",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899938,1731275448520,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.520",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899939,1731275448529,"fUST",-602.57,0.00025205,2,"2024-11-10T21:50:48.529",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899940,1731275448541,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.541",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899941,1731275448550,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.550",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899942,1731275448559,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.559",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899943,1731275448569,"fUST",-1002.4,0.00025205,2,"2024-11-10T21:50:48.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899944,1731275448578,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.578",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899945,1731275448588,"fUST",-1035.7,0.00025205,2,"2024-11-10T21:50:48.588",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899946,1731275448597,"fUST",-2715.5,0.00025205,2,"2024-11-10T21:50:48.597",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899947,1731275448607,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.607",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899948,1731275448616,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.616",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899949,1731275448626,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899950,1731275448635,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899951,1731275448645,"fUST",-868.1,0.00025205,2,"2024-11-10T21:50:48.645",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899952,1731275448655,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899953,1731275448665,"fUST",-171.40544096,0.00025205,2,"2024-11-10T21:50:48.665",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899954,1731275448674,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.674",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899955,1731275448684,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.684",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899956,1731275448694,"fUST",-624.77,0.00025205,2,"2024-11-10T21:50:48.694",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899957,1731275448703,"fUST",-1537.69,0.00025205,2,"2024-11-10T21:50:48.703",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899958,1731275448712,"fUST",-25631.96,0.00025205,2,"2024-11-10T21:50:48.712",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899959,1731275448721,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899960,1731275448730,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899961,1731275448740,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.740",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899962,1731275448749,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.749",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899963,1731275448758,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899964,1731275448768,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.768",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899965,1731275448778,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.778",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899966,1731275448791,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.791",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899967,1731275448801,"fUST",-1307.78,0.00025205,2,"2024-11-10T21:50:48.801",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899968,1731275448811,"fUST",-477.41243565,0.00025205,2,"2024-11-10T21:50:48.811",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899969,1731275448820,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.820",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899970,1731275448831,"fUST",-911.46,0.00025205,2,"2024-11-10T21:50:48.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899971,1731275448840,"fUST",-5623.61,0.00025205,2,"2024-11-10T21:50:48.840",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899972,1731275448850,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899973,1731275448858,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899974,1731275448868,"fUST",-2188.38,0.00025205,2,"2024-11-10T21:50:48.868",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899975,1731275448878,"fUST",-1502.41,0.00025205,2,"2024-11-10T21:50:48.878",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899976,1731275448887,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.887",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899977,1731275448896,"fUST",-4751.46,0.00025205,2,"2024-11-10T21:50:48.896",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899978,1731275448906,"fUST",-858.74,0.00025205,2,"2024-11-10T21:50:48.906",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899979,1731275448915,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.915",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899980,1731275448924,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.924",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899981,1731275448933,"fUST",-625.15,0.00025205,2,"2024-11-10T21:50:48.933",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899982,1731275448943,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.943",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899983,1731275448952,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.952",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899984,1731275448961,"fUST",-2666.52,0.00025205,2,"2024-11-10T21:50:48.961",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899985,1731275448971,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.971",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899986,1731275448980,"fUST",-780.92,0.00025205,2,"2024-11-10T21:50:48.980",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899987,1731275448989,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.989",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899988,1731275448999,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:48.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899989,1731275449008,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899990,1731275449018,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.018",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899991,1731275449027,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899992,1731275449038,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.038",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899993,1731275449048,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.048",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899994,1731275449057,"fUST",-200.0,0.00025205,2,"2024-11-10T21:50:49.057",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899995,1731275449066,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.066",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899996,1731275449075,"fUST",-2094.39,0.00025205,2,"2024-11-10T21:50:49.075",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899997,1731275449084,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.084",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899998,1731275449094,"fUST",-4194.02,0.00025205,2,"2024-11-10T21:50:49.094",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341899999,1731275449104,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.104",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900000,1731275449113,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.113",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900001,1731275449122,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.122",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900002,1731275449132,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.132",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900003,1731275449142,"fUST",-1632.32,0.00025205,2,"2024-11-10T21:50:49.142",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900004,1731275449152,"fUST",-1548.26,0.00025205,2,"2024-11-10T21:50:49.152",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900005,1731275449161,"fUST",-665.29,0.00025205,2,"2024-11-10T21:50:49.161",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900006,1731275449170,"fUST",-2511.37,0.00025205,2,"2024-11-10T21:50:49.170",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900007,1731275449179,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.179",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900008,1731275449188,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900009,1731275449198,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900010,1731275449207,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.207",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900011,1731275449217,"fUST",-178.91574006,0.00025205,2,"2024-11-10T21:50:49.217",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900012,1731275449226,"fUST",-945.35,0.00025205,2,"2024-11-10T21:50:49.226",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900013,1731275449235,"fUST",-1746.47,0.00025205,2,"2024-11-10T21:50:49.235",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900014,1731275449245,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.245",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900015,1731275449254,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.254",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900016,1731275449264,"fUST",-573.94,0.00025205,2,"2024-11-10T21:50:49.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900017,1731275449273,"fUST",-558.21,0.00025205,2,"2024-11-10T21:50:49.273",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900018,1731275449284,"fUST",-569.69,0.00025205,2,"2024-11-10T21:50:49.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900019,1731275449293,"fUST",-1685.16,0.00025205,2,"2024-11-10T21:50:49.293",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900020,1731275449302,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.302",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900021,1731275449312,"fUST",-634.50770334,0.00025205,2,"2024-11-10T21:50:49.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900022,1731275449322,"fUST",-988.87,0.00025205,2,"2024-11-10T21:50:49.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900023,1731275449331,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900024,1731275449340,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900025,1731275449350,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.350",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900026,1731275449359,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900027,1731275449368,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.368",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900028,1731275449378,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900029,1731275449387,"fUST",-2007.57,0.00025205,2,"2024-11-10T21:50:49.387",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900030,1731275449397,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900031,1731275449406,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900032,1731275449415,"fUST",-841.88,0.00025205,2,"2024-11-10T21:50:49.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900033,1731275449425,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900034,1731275449435,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.435",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900035,1731275449444,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.444",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900036,1731275449453,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.453",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900037,1731275449462,"fUST",-1389.72,0.00025205,2,"2024-11-10T21:50:49.462",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900038,1731275449472,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.472",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900039,1731275449481,"fUST",-330.10768271,0.00025205,2,"2024-11-10T21:50:49.481",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900040,1731275449490,"fUST",-514.53,0.00025205,2,"2024-11-10T21:50:49.490",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900041,1731275449499,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.499",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900042,1731275449509,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.509",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900043,1731275449518,"fUST",-1749.33,0.00025205,2,"2024-11-10T21:50:49.518",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900044,1731275449528,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.528",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900045,1731275449541,"fUST",-650.98,0.00025205,2,"2024-11-10T21:50:49.541",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900046,1731275449551,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.551",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900047,1731275449560,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.560",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900048,1731275449569,"fUST",-596.99,0.00025205,2,"2024-11-10T21:50:49.569",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900049,1731275449578,"fUST",-2036.15,0.00025205,2,"2024-11-10T21:50:49.578",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900050,1731275449588,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.588",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900051,1731275449597,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.597",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900052,1731275449607,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.607",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900053,1731275449616,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.616",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900054,1731275449626,"fUST",-573.26826106,0.00025205,2,"2024-11-10T21:50:49.626",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900055,1731275449635,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.635",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900056,1731275449645,"fUST",-313.55282093,0.00025205,2,"2024-11-10T21:50:49.645",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900057,1731275449655,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.655",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900058,1731275449664,"fUST",-567.0,0.00025205,2,"2024-11-10T21:50:49.664",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900059,1731275449674,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:49.674",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900060,1731275449683,"fUST",-567.0,0.00025205,2,"2024-11-10T21:50:49.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900061,1731275449692,"fUST",-1000.0,0.00025216,2,"2024-11-10T21:50:49.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900062,1731275449702,"fUST",-1000.0,0.00025226,2,"2024-11-10T21:50:49.702",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900063,1731275449711,"fUST",-472.52328933,0.00025239,2,"2024-11-10T21:50:49.711",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900064,1731275449721,"fUST",-302.96970909,0.0002525,2,"2024-11-10T21:50:49.721",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900065,1731275449730,"fUST",-1000.0,0.00025255,2,"2024-11-10T21:50:49.730",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900066,1731275449739,"fUST",-1000.0,0.00025257,2,"2024-11-10T21:50:49.739",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900067,1731275449748,"fUST",-1000.0,0.00025273,2,"2024-11-10T21:50:49.748",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900068,1731275449758,"fUST",-1000.0,0.00025274,2,"2024-11-10T21:50:49.758",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900069,1731275449767,"fUST",-1000.0,0.00025313,2,"2024-11-10T21:50:49.767",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900070,1731275449776,"fUST",-683.32007268,0.00025313,2,"2024-11-10T21:50:49.776",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900071,1731275449787,"fUST",-1000.0,0.00025341,2,"2024-11-10T21:50:49.787",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900072,1731275449800,"fUST",-151.0,0.00025341,7,"2024-11-10T21:50:49.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900073,1731275449811,"fUST",-151.0,0.00025341,7,"2024-11-10T21:50:49.811",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900074,1731275449820,"fUST",-151.0,0.00025341,7,"2024-11-10T21:50:49.820",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900075,1731275449830,"fUST",-1000.0,0.00025343,2,"2024-11-10T21:50:49.830",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900076,1731275449841,"fUST",-1000.0,0.00025356,2,"2024-11-10T21:50:49.841",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900077,1731275449851,"fUST",-1000.0,0.00025365,2,"2024-11-10T21:50:49.851",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900078,1731275449860,"fUST",-587.0,0.00025376,2,"2024-11-10T21:50:49.860",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900079,1731275449871,"fUST",-805.789628,0.000254,2,"2024-11-10T21:50:49.871",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900080,1731275449880,"fUST",-150.0,0.000254,2,"2024-11-10T21:50:49.880",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900081,1731275449890,"fUST",-431.499096,0.000254,7,"2024-11-10T21:50:49.890",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900082,1731275449899,"fUST",-431.499096,0.000254,7,"2024-11-10T21:50:49.899",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900083,1731275449909,"fUST",-615.0,0.000254,2,"2024-11-10T21:50:49.909",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900084,1731275449918,"fUST",-196.93214,0.00025401,7,"2024-11-10T21:50:49.918",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900085,1731275449928,"fUST",-196.93214,0.00025401,7,"2024-11-10T21:50:49.928",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900086,1731275449938,"fUST",-1000.0,0.00025401,2,"2024-11-10T21:50:49.938",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900087,1731275449947,"fUST",-151.0,0.00025401,7,"2024-11-10T21:50:49.947",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900088,1731275449957,"fUST",-925.283273,0.00025401,7,"2024-11-10T21:50:49.957",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900089,1731275449966,"fUST",-925.283273,0.00025401,7,"2024-11-10T21:50:49.966",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900090,1731275449976,"fUST",-224.569613,0.00025401,7,"2024-11-10T21:50:49.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900091,1731275449986,"fUST",-224.569613,0.00025401,7,"2024-11-10T21:50:49.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900092,1731275449995,"fUST",-1000.0,0.00025404,2,"2024-11-10T21:50:49.995",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900093,1731275450005,"fUST",-150.0,0.00025422,2,"2024-11-10T21:50:50.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900094,1731275450015,"fUST",-1128.0,0.00025422,2,"2024-11-10T21:50:50.015",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900095,1731275450024,"fUST",-529.0,0.00025422,2,"2024-11-10T21:50:50.024",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900096,1731275450034,"fUST",-2392.0,0.00025422,2,"2024-11-10T21:50:50.034",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900097,1731275450043,"fUST",-150.0,0.00025422,2,"2024-11-10T21:50:50.043",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900098,1731275450052,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.052",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900099,1731275450062,"fUST",-157.07365053,0.00025478,2,"2024-11-10T21:50:50.062",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900100,1731275450071,"fUST",-8804.09828852,0.00025478,2,"2024-11-10T21:50:50.071",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900101,1731275450080,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.080",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900102,1731275450089,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.089",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900103,1731275450100,"fUST",-155.599286,0.00025478,7,"2024-11-10T21:50:50.100",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900104,1731275450109,"fUST",-155.599286,0.00025478,7,"2024-11-10T21:50:50.109",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900105,1731275450120,"fUST",-275.211354,0.00025478,7,"2024-11-10T21:50:50.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900106,1731275450129,"fUST",-391.462961,0.00025478,7,"2024-11-10T21:50:50.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900107,1731275450138,"fUST",-391.462961,0.00025478,7,"2024-11-10T21:50:50.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900108,1731275450149,"fUST",-176.541486,0.00025478,7,"2024-11-10T21:50:50.149",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900109,1731275450158,"fUST",-176.541486,0.00025478,7,"2024-11-10T21:50:50.158",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900110,1731275450167,"fUST",-2112.08237,0.00025478,7,"2024-11-10T21:50:50.167",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900111,1731275450177,"fUST",-2112.08237,0.00025478,7,"2024-11-10T21:50:50.177",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900112,1731275450188,"fUST",-186.769301,0.00025478,7,"2024-11-10T21:50:50.188",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900113,1731275450197,"fUST",-186.769301,0.00025478,7,"2024-11-10T21:50:50.197",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900114,1731275450207,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.207",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900115,1731275450218,"fUST",-522.360939,0.00025478,7,"2024-11-10T21:50:50.218",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900116,1731275450227,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.227",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900117,1731275450236,"fUST",-522.360939,0.00025478,7,"2024-11-10T21:50:50.236",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900118,1731275450246,"fUST",-587.111109,0.00025478,7,"2024-11-10T21:50:50.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900119,1731275450255,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.255",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900120,1731275450265,"fUST",-587.111109,0.00025478,7,"2024-11-10T21:50:50.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900121,1731275450274,"fUST",-158.657392,0.00025478,7,"2024-11-10T21:50:50.274",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900122,1731275450285,"fUST",-158.657392,0.00025478,7,"2024-11-10T21:50:50.285",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900123,1731275450294,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.294",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900124,1731275450304,"fUST",-292.790308,0.00025478,7,"2024-11-10T21:50:50.304",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900125,1731275450313,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.313",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900126,1731275450322,"fUST",-292.790308,0.00025478,7,"2024-11-10T21:50:50.322",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900127,1731275450331,"fUST",-151.0,0.00025478,7,"2024-11-10T21:50:50.331",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900128,1731275450340,"fUST",-1132.550966,0.00025478,7,"2024-11-10T21:50:50.340",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900129,1731275450349,"fUST",-1132.550966,0.00025478,7,"2024-11-10T21:50:50.349",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900130,1731275450359,"fUST",-1080.718312,0.00025478,7,"2024-11-10T21:50:50.359",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900131,1731275450368,"fUST",-357.336405,0.00025478,7,"2024-11-10T21:50:50.368",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900132,1731275450378,"fUST",-1080.718312,0.00025478,7,"2024-11-10T21:50:50.378",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900133,1731275450388,"fUST",-357.336405,0.00025478,7,"2024-11-10T21:50:50.388",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900134,1731275450397,"fUST",-215.191431,0.00025478,2,"2024-11-10T21:50:50.397",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900135,1731275450406,"fUST",-215.191431,0.00025478,2,"2024-11-10T21:50:50.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900136,1731275450415,"fUST",-1256.780018,0.00025478,7,"2024-11-10T21:50:50.415",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900137,1731275450425,"fUST",-1256.780018,0.00025478,7,"2024-11-10T21:50:50.425",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900138,1731275450434,"fUST",-238.754556,0.00025479,7,"2024-11-10T21:50:50.434",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900139,1731275450443,"fUST",-238.754556,0.00025479,7,"2024-11-10T21:50:50.443",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900140,1731275450595,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.595",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900141,1731275450606,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.606",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900142,1731275450615,"fUST",-152.883535,0.00025479,7,"2024-11-10T21:50:50.615",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900143,1731275450624,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900144,1731275450633,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.633",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900145,1731275450643,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.643",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900146,1731275450652,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.652",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900147,1731275450661,"fUST",-488.845034,0.00025479,7,"2024-11-10T21:50:50.661",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900148,1731275450670,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.670",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900149,1731275450679,"fUST",-234.09136533,0.00025479,2,"2024-11-10T21:50:50.679",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900150,1731275450689,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.689",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900151,1731275450698,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.698",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900152,1731275450707,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.707",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900153,1731275450716,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.716",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900154,1731275450726,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.726",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900155,1731275450735,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900156,1731275450744,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.744",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900157,1731275450754,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.754",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900158,1731275450763,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.763",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900159,1731275450773,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.773",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900160,1731275450782,"fUST",-197.819861,0.00025479,7,"2024-11-10T21:50:50.782",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900161,1731275450800,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900162,1731275450810,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.810",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900163,1731275450820,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.820",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900164,1731275450831,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.831",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900165,1731275450840,"fUST",-272.13092328,0.00025479,2,"2024-11-10T21:50:50.840",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900166,1731275450850,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.850",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900167,1731275450859,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.859",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900168,1731275450869,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:50.869",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900169,1731275450878,"fUST",-158.08429576,0.00025479,2,"2024-11-10T21:50:50.878",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900170,1731275450888,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.888",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900171,1731275450897,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.897",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900172,1731275450907,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.907",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900173,1731275450917,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900174,1731275450926,"fUST",-512.23,0.00025479,2,"2024-11-10T21:50:50.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900175,1731275450936,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900176,1731275450945,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.945",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900177,1731275450954,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900178,1731275450964,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.964",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900179,1731275450973,"fUST",-250.0,0.00025479,2,"2024-11-10T21:50:50.973",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900180,1731275450982,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.982",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900181,1731275450991,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:50.991",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900182,1731275451001,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.001",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900183,1731275451012,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.012",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900184,1731275451021,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.021",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900185,1731275451030,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.030",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900186,1731275451044,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.044",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900187,1731275451053,"fUST",-487.4633859,0.00025479,2,"2024-11-10T21:50:51.053",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900188,1731275451063,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.063",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900189,1731275451072,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.072",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900190,1731275451081,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.081",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900191,1731275451091,"fUST",-774.27,0.00025479,2,"2024-11-10T21:50:51.091",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900192,1731275451101,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900193,1731275451110,"fUST",-512.62,0.00025479,2,"2024-11-10T21:50:51.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900194,1731275451119,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.119",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900195,1731275451128,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.128",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900196,1731275451138,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900197,1731275451148,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.148",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900198,1731275451157,"fUST",-541.66,0.00025479,2,"2024-11-10T21:50:51.157",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900199,1731275451168,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.168",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900200,1731275451177,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.177",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900201,1731275451187,"fUST",-608.12179094,0.00025479,2,"2024-11-10T21:50:51.187",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900202,1731275451196,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.196",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900203,1731275451206,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.206",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900204,1731275451215,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.215",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900205,1731275451224,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.224",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900206,1731275451233,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.233",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900207,1731275451242,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.242",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900208,1731275451251,"fUST",-1074.93,0.00025479,2,"2024-11-10T21:50:51.251",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900209,1731275451260,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.260",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900210,1731275451269,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.269",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900211,1731275451278,"fUST",-1410.55,0.00025479,2,"2024-11-10T21:50:51.278",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900212,1731275451290,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.290",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900213,1731275451299,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.299",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900214,1731275451308,"fUST",-815.49,0.00025479,2,"2024-11-10T21:50:51.308",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900215,1731275451317,"fUST",-1000.0,0.00025479,2,"2024-11-10T21:50:51.317",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900216,1731275451326,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.326",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900217,1731275451335,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.335",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900218,1731275451345,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.345",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900219,1731275451355,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.355",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900220,1731275451365,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.365",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900221,1731275451375,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.375",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900222,1731275451384,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.384",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900223,1731275451393,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.393",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900224,1731275451402,"fUST",-501.67,0.00025479,2,"2024-11-10T21:50:51.402",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900225,1731275451411,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.411",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900226,1731275451421,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.421",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900227,1731275451430,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.430",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900228,1731275451439,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.439",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900229,1731275451448,"fUST",-592.84,0.00025479,2,"2024-11-10T21:50:51.448",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900230,1731275451457,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.457",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900231,1731275451467,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.467",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900232,1731275451476,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.476",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900233,1731275451485,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.485",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900234,1731275451494,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.494",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900235,1731275451503,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.503",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900236,1731275451512,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.512",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900237,1731275451521,"fUST",-930.79,0.00025479,2,"2024-11-10T21:50:51.521",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900238,1731275451530,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.530",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900239,1731275451541,"fUST",-2336.0,0.00025479,2,"2024-11-10T21:50:51.541",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900240,1731275451550,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.550",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900241,1731275451559,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.559",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900242,1731275451568,"fUST",-768.52,0.00025479,2,"2024-11-10T21:50:51.568",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900243,1731275451577,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.577",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900244,1731275451586,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.586",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900245,1731275451596,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.596",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900246,1731275451605,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.605",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900247,1731275451614,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.614",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900248,1731275451624,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.624",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900249,1731275451633,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.633",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900250,1731275451642,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.642",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900251,1731275451652,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.652",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900252,1731275451661,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.661",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900253,1731275451671,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.671",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900254,1731275451680,"fUST",-500.8,0.00025479,2,"2024-11-10T21:50:51.680",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900255,1731275451689,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.689",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900256,1731275451699,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.699",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900257,1731275451708,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.708",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900258,1731275451717,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.717",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900259,1731275451727,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.727",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900260,1731275451736,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.736",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900261,1731275451745,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.745",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900262,1731275451755,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.755",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900263,1731275451764,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.764",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900264,1731275451773,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.773",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900265,1731275451783,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.783",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900266,1731275451794,"fUST",-314.22347126,0.00025479,2,"2024-11-10T21:50:51.794",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900267,1731275451804,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.804",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900268,1731275451814,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.814",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900269,1731275451823,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.823",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900270,1731275451834,"fUST",-602.57,0.00025479,2,"2024-11-10T21:50:51.834",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900271,1731275451843,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.843",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900272,1731275451852,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.852",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900273,1731275451862,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.862",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900274,1731275451872,"fUST",-1002.4,0.00025479,2,"2024-11-10T21:50:51.872",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900275,1731275451882,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.882",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900276,1731275451892,"fUST",-1035.7,0.00025479,2,"2024-11-10T21:50:51.892",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900277,1731275451901,"fUST",-2715.5,0.00025479,2,"2024-11-10T21:50:51.901",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900278,1731275451911,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.911",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900279,1731275451921,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.921",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900280,1731275451930,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.930",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900281,1731275451939,"fUST",-509.74377793,0.00025479,2,"2024-11-10T21:50:51.939",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900282,1731275451949,"fUST",-868.1,0.00025479,2,"2024-11-10T21:50:51.949",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900283,1731275451958,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.958",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900284,1731275451967,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.967",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900285,1731275451976,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:51.976",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900286,1731275451986,"fUST",-624.77,0.00025479,2,"2024-11-10T21:50:51.986",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900287,1731275451996,"fUST",-1537.69,0.00025479,2,"2024-11-10T21:50:51.996",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900288,1731275452005,"fUST",-21840.8006617,0.00025479,2,"2024-11-10T21:50:52.005",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900289,1731275452216,"fUST",-314.74,0.00025479,2,"2024-11-10T21:50:52.216",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900290,1731275452228,"fUST",-3476.4193383,0.00025479,2,"2024-11-10T21:50:52.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900291,1731275452238,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.238",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900292,1731275452247,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.247",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900293,1731275452256,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.256",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900294,1731275452265,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.265",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900295,1731275452275,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.275",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900296,1731275452284,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.284",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900297,1731275452297,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.297",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900298,1731275452306,"fUST",-33.6806617,0.00025479,2,"2024-11-10T21:50:52.306",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900299,1731275452406,"fUST",-2615.5,0.00024657,2,"2024-11-10T21:50:52.406",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900300,1731275452630,"fUST",-0.01451452,0.00024657,2,"2024-11-10T21:50:52.630",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900301,1731275452641,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:52.641",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900302,1731275452656,"fUST",-6743.99548548,0.00024657,2,"2024-11-10T21:50:52.656",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900303,1731275452665,"fUST",-863.37,0.00024657,2,"2024-11-10T21:50:52.665",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900304,1731275452674,"fUST",-500.0,0.00024657,2,"2024-11-10T21:50:52.674",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900305,1731275452683,"fUST",-9859.51,0.00024931,2,"2024-11-10T21:50:52.683",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900306,1731275452692,"fUST",-863.37,0.00024931,2,"2024-11-10T21:50:52.692",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900307,1731275452701,"fUST",-500.0,0.00024931,2,"2024-11-10T21:50:52.701",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900308,1731275452710,"fUST",-9859.51,0.00025205,2,"2024-11-10T21:50:52.710",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900309,1731275452719,"fUST",-863.37,0.00025205,2,"2024-11-10T21:50:52.719",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900310,1731275452728,"fUST",-500.0,0.00025205,2,"2024-11-10T21:50:52.728",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900311,1731275452738,"fUST",-466.3193383,0.00025479,2,"2024-11-10T21:50:52.738",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900312,1731275452747,"fUST",-1307.78,0.00025479,2,"2024-11-10T21:50:52.747",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900313,1731275452756,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.756",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900314,1731275452766,"fUST",-911.46,0.00025479,2,"2024-11-10T21:50:52.766",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900315,1731275452776,"fUST",-5623.61,0.00025479,2,"2024-11-10T21:50:52.776",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900316,1731275452789,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.789",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900317,1731275452800,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.800",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900318,1731275452810,"fUST",-2188.38,0.00025479,2,"2024-11-10T21:50:52.810",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900319,1731275452819,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.819",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900320,1731275452829,"fUST",-4751.46,0.00025479,2,"2024-11-10T21:50:52.829",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900321,1731275452839,"fUST",-858.74,0.00025479,2,"2024-11-10T21:50:52.839",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900322,1731275452849,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.849",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900323,1731275452858,"fUST",-1502.41,0.00025479,2,"2024-11-10T21:50:52.858",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900324,1731275452906,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.906",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900325,1731275452917,"fUST",-625.15,0.00025479,2,"2024-11-10T21:50:52.917",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900326,1731275452926,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.926",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900327,1731275452936,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.936",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900328,1731275452945,"fUST",-2666.52,0.00025479,2,"2024-11-10T21:50:52.945",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900329,1731275452954,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.954",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900330,1731275452963,"fUST",-780.92,0.00025479,2,"2024-11-10T21:50:52.963",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900331,1731275452972,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.972",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900332,1731275452981,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.981",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900333,1731275452990,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.990",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900334,1731275452999,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:52.999",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900335,1731275453008,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.008",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900336,1731275453017,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.017",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900337,1731275453027,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.027",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900338,1731275453037,"fUST",-200.0,0.00025479,2,"2024-11-10T21:50:53.037",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900339,1731275453046,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.046",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900340,1731275453055,"fUST",-2094.39,0.00025479,2,"2024-11-10T21:50:53.055",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900341,1731275453064,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.064",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900342,1731275453074,"fUST",-4194.02,0.00025479,2,"2024-11-10T21:50:53.074",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900343,1731275453083,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.083",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900344,1731275453092,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.092",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900345,1731275453101,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.101",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900346,1731275453110,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.110",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900347,1731275453120,"fUST",-1632.32,0.00025479,2,"2024-11-10T21:50:53.120",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900348,1731275453129,"fUST",-1548.26,0.00025479,2,"2024-11-10T21:50:53.129",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900349,1731275453138,"fUST",-665.29,0.00025479,2,"2024-11-10T21:50:53.138",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900350,1731275453147,"fUST",-2511.37,0.00025479,2,"2024-11-10T21:50:53.147",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900351,1731275453156,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.156",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900352,1731275453164,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.164",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900353,1731275453173,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.173",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900354,1731275453183,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.183",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900355,1731275453192,"fUST",-945.35,0.00025479,2,"2024-11-10T21:50:53.192",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900356,1731275453201,"fUST",-1746.47,0.00025479,2,"2024-11-10T21:50:53.201",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900357,1731275453210,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.210",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900358,1731275453219,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:53.219",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900359,1731275453228,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.228",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900360,1731275453237,"fUST",-573.94,0.00025479,2,"2024-11-10T21:50:53.237",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900361,1731275453246,"fUST",-558.21,0.00025479,2,"2024-11-10T21:50:53.246",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900362,1731275453255,"fUST",-569.69,0.00025479,2,"2024-11-10T21:50:53.255",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900363,1731275453264,"fUST",-1685.16,0.00025479,2,"2024-11-10T21:50:53.264",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900364,1731275453273,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.273",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900365,1731275453282,"fUST",-988.87,0.00025479,2,"2024-11-10T21:50:53.282",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900366,1731275453292,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.292",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900367,1731275453301,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.301",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900368,1731275453310,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.310",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900369,1731275453319,"fUST",-151.0,0.00025479,7,"2024-11-10T21:50:53.319",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900370,1731275453328,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.328",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900371,1731275453337,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.337",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900372,1731275453346,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.346",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900373,1731275453355,"fUST",-2007.57,0.00025479,2,"2024-11-10T21:50:53.355",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900374,1731275453364,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.364",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900375,1731275453373,"fUST",-259.886528,0.00025479,7,"2024-11-10T21:50:53.373",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900376,1731275453382,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.382",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900377,1731275453391,"fUST",-841.88,0.00025479,2,"2024-11-10T21:50:53.391",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900378,1731275453401,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.401",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900379,1731275453410,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.410",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900380,1731275453420,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.420",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900381,1731275453429,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.429",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900382,1731275453438,"fUST",-1389.72,0.00025479,2,"2024-11-10T21:50:53.438",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900383,1731275453447,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.447",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900384,1731275453456,"fUST",-514.53,0.00025479,2,"2024-11-10T21:50:53.456",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900385,1731275453465,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.465",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900386,1731275453474,"fUST",-500.0,0.00025479,2,"2024-11-10T21:50:53.474",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900387,1731275453483,"fUST",-1070.50290908,0.00025479,2,"2024-11-10T21:50:53.483",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900388,1731275453735,"fUST",1630.48303013,0.0002079,2,"2024-11-10T21:50:53.735",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900389,1731275522198,"fUST",-586.23408654,0.00020894,2,"2024-11-10T21:52:02.198",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900390,1731275522267,"fUST",-453.0,0.00020894,2,"2024-11-10T21:52:02.267",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900391,1731275522312,"fUST",-130.03674679,0.00020894,2,"2024-11-10T21:52:02.312",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900392,1731275522358,"fUST",-369.96325321,0.00020999,2,"2024-11-10T21:52:02.358",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900395,1731275579513,"fUST",165.98494,0.00013973,2,"2024-11-10T21:52:59.513",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900408,1731276291336,"fUST",166.168172,0.00013973,2,"2024-11-10T22:04:51.336",0.0003139,46.44,0.9874986310188545,366130137.31912464]
[341900409,1731276385728,"fUST",151.72230327,0.0002,2,"2024-11-10T22:06:25.728",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900410,1731276425455,"fUST",221.1948416,0.00031307,30,"2024-11-10T22:07:05.455",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900411,1731276429485,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:07:09.485",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900427,1731276591437,"fUST",-688.66738957,0.00020855,2,"2024-11-10T22:09:51.437",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900470,1731276632028,"fUST",-552.0,0.00020851,2,"2024-11-10T22:10:32.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900472,1731276632041,"fUST",-617.27083333,0.00020851,2,"2024-11-10T22:10:32.041",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900474,1731276632050,"fUST",-3292.49744367,0.00021912,2,"2024-11-10T22:10:32.050",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900477,1731276632071,"fUST",-1019.2388151,0.00021912,2,"2024-11-10T22:10:32.071",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900480,1731276632083,"fUST",-2312.26374123,0.00021912,2,"2024-11-10T22:10:32.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900482,1731276632093,"fUST",-300.0,0.00022365,2,"2024-11-10T22:10:32.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900484,1731276632103,"fUST",-300.0,0.00022365,2,"2024-11-10T22:10:32.103",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900486,1731276632113,"fUST",-24900.0,0.00022366,2,"2024-11-10T22:10:32.113",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900488,1731276632123,"fUST",-7334.20106222,0.00022613,2,"2024-11-10T22:10:32.123",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900490,1731276632132,"fUST",-849.8162796,0.00022713,2,"2024-11-10T22:10:32.132",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900492,1731276632141,"fUST",-502.16618786,0.00022713,2,"2024-11-10T22:10:32.141",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900494,1731276632153,"fUST",-166.168172,0.00022759,2,"2024-11-10T22:10:32.153",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900496,1731276632163,"fUST",-3260.38455709,0.000235,2,"2024-11-10T22:10:32.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900498,1731276632175,"fUST",-1476.91019877,0.000235,2,"2024-11-10T22:10:32.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900500,1731276632187,"fUST",-633.90707799,0.000235,2,"2024-11-10T22:10:32.187",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900503,1731276632198,"fUST",-47886.97479488,0.000235,2,"2024-11-10T22:10:32.198",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900517,1731276638219,"fUST",-12651.96235864,0.000235,2,"2024-11-10T22:10:38.219",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900518,1731276638231,"fUST",-3761.24728205,0.000235,2,"2024-11-10T22:10:38.231",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900537,1731276639913,"fUST",-3995.8,0.000235,2,"2024-11-10T22:10:39.913",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900588,1731276643079,"fUST",-39966.71019426,0.000235,2,"2024-11-10T22:10:43.079",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900590,1731276643089,"fUST",-1000.0,0.00023608,2,"2024-11-10T22:10:43.089",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900592,1731276643099,"fUST",-7334.2010622,0.00023841,2,"2024-11-10T22:10:43.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900594,1731276643109,"fUST",-476.25424489,0.00024045,2,"2024-11-10T22:10:43.109",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900596,1731276643119,"fUST",-6624.0,0.00024103,4,"2024-11-10T22:10:43.119",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900598,1731276643128,"fUST",-420.0,0.00024294,2,"2024-11-10T22:10:43.128",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900600,1731276643137,"fUST",-500.0,0.00024302,2,"2024-11-10T22:10:43.137",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900602,1731276643147,"fUST",-420.0,0.00024602,2,"2024-11-10T22:10:43.147",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900604,1731276643160,"fUST",-253.33980704,0.00024656,2,"2024-11-10T22:10:43.160",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900606,1731276643171,"fUST",-500.0,0.00024656,2,"2024-11-10T22:10:43.171",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900609,1731276643182,"fUST",-190.30203611,0.00024656,2,"2024-11-10T22:10:43.182",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900611,1731276643191,"fUST",-500.0,0.00024656,2,"2024-11-10T22:10:43.191",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900613,1731276643201,"fUST",-609.22752891,0.00024656,2,"2024-11-10T22:10:43.201",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900615,1731276643212,"fUST",-569.91433789,0.00024656,2,"2024-11-10T22:10:43.212",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900617,1731276643222,"fUST",-500.0,0.00024656,2,"2024-11-10T22:10:43.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900619,1731276643235,"fUST",-500.0,0.00024656,2,"2024-11-10T22:10:43.235",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900621,1731276643253,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.253",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900623,1731276643263,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.263",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900625,1731276643272,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.272",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900627,1731276643282,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.282",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900629,1731276643293,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.293",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900631,1731276643302,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.302",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900633,1731276643311,"fUST",-540.09805784,0.00024657,2,"2024-11-10T22:10:43.311",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900635,1731276643321,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.321",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900637,1731276643330,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.330",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900638,1731276643339,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.339",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900639,1731276643349,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.349",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900640,1731276643360,"fUST",-1000.0,0.00024657,2,"2024-11-10T22:10:43.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900641,1731276643370,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.370",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900644,1731276643380,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.380",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900645,1731276643390,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900648,1731276643400,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.400",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900649,1731276643410,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.410",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900651,1731276643419,"fUST",-530.14148153,0.00024657,2,"2024-11-10T22:10:43.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900653,1731276643428,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.428",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900655,1731276643438,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.438",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900657,1731276643447,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.447",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900659,1731276643457,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.457",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900661,1731276643466,"fUST",-408.80152909,0.00024657,2,"2024-11-10T22:10:43.466",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900663,1731276643475,"fUST",-645.22,0.00024657,2,"2024-11-10T22:10:43.475",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900664,1731276643485,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.485",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900665,1731276643499,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.499",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900666,1731276643509,"fUST",-482.92072587,0.00024657,2,"2024-11-10T22:10:43.509",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900667,1731276643518,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.518",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900668,1731276643528,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.528",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900669,1731276643538,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.538",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900670,1731276643547,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.547",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900671,1731276643556,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900672,1731276643565,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.565",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900673,1731276643574,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900674,1731276643583,"fUST",-1175.45,0.00024657,2,"2024-11-10T22:10:43.583",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900675,1731276643593,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.593",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900676,1731276643603,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900677,1731276643613,"fUST",-679.58,0.00024657,2,"2024-11-10T22:10:43.613",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900678,1731276643622,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.622",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900679,1731276643633,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.633",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900680,1731276643642,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.642",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900681,1731276643652,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.652",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900682,1731276643661,"fUST",-253.923298,0.00024657,2,"2024-11-10T22:10:43.661",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900683,1731276643671,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.671",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900684,1731276643680,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.680",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900685,1731276643690,"fUST",-895.77,0.00024657,2,"2024-11-10T22:10:43.690",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900686,1731276643699,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.699",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900687,1731276643708,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.708",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900688,1731276643717,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.717",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900690,1731276643727,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.727",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900692,1731276643736,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.736",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900694,1731276643749,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.749",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900696,1731276643758,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.758",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900698,1731276643767,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.767",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900700,1731276643776,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.776",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900702,1731276643786,"fUST",-353.94315285,0.00024657,2,"2024-11-10T22:10:43.786",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900704,1731276643795,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.795",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900706,1731276643804,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.804",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900708,1731276643814,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.814",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900710,1731276643823,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.823",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900711,1731276643832,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.832",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900713,1731276643842,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.842",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900715,1731276643851,"fUST",-775.66,0.00024657,2,"2024-11-10T22:10:43.851",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900717,1731276643861,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900719,1731276643870,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900721,1731276643880,"fUST",-516.8128178,0.00024657,2,"2024-11-10T22:10:43.880",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900723,1731276643890,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900725,1731276643899,"fUST",-200.0,0.00024657,2,"2024-11-10T22:10:43.899",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900727,1731276643909,"fUST",-640.43,0.00024657,2,"2024-11-10T22:10:43.909",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900729,1731276643919,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.919",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900732,1731276643928,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.928",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900734,1731276643938,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.938",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900736,1731276643948,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.948",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900738,1731276643957,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.957",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900740,1731276643966,"fUST",-503.13850198,0.00024657,2,"2024-11-10T22:10:43.966",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900742,1731276643975,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900744,1731276643985,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.985",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900746,1731276643996,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:43.996",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900748,1731276644006,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.006",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900750,1731276644015,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.015",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900751,1731276644024,"fUST",-569.61,0.00024657,2,"2024-11-10T22:10:44.024",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900754,1731276644034,"fUST",-2336.0,0.00024657,2,"2024-11-10T22:10:44.034",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900756,1731276644043,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900758,1731276644052,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.052",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900759,1731276644062,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.062",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900761,1731276644071,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.071",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900762,1731276644080,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.080",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900764,1731276644090,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.090",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900766,1731276644099,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900768,1731276644109,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.109",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900769,1731276644121,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.121",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900770,1731276644130,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.130",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900772,1731276644139,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.139",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900773,1731276644150,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.150",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900775,1731276644163,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900776,1731276644173,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.173",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900777,1731276644183,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.183",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900778,1731276644193,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.193",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900779,1731276644203,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.203",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900780,1731276644212,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.212",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900781,1731276644222,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900782,1731276644232,"fUST",-2262.92,0.00024657,2,"2024-11-10T22:10:44.232",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900783,1731276644247,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.247",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900784,1731276644257,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.257",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900785,1731276644267,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.267",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900786,1731276644276,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.276",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900787,1731276644286,"fUST",-723.42,0.00024657,2,"2024-11-10T22:10:44.286",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900788,1731276644295,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.295",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900789,1731276644305,"fUST",-520.65,0.00024657,2,"2024-11-10T22:10:44.305",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900790,1731276644314,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.314",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900791,1731276644324,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.324",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900792,1731276644334,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.334",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900793,1731276644344,"fUST",-343.8919319,0.00024657,2,"2024-11-10T22:10:44.344",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900794,1731276644354,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.354",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900795,1731276644363,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.363",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900796,1731276644372,"fUST",-1089.82,0.00024657,2,"2024-11-10T22:10:44.372",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900797,1731276644381,"fUST",-502.14,0.00024657,2,"2024-11-10T22:10:44.381",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900798,1731276644391,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.391",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900799,1731276644401,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900800,1731276644410,"fUST",-1252.01,0.00024657,2,"2024-11-10T22:10:44.410",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900801,1731276644420,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.420",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900802,1731276644430,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.430",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900803,1731276644440,"fUST",-755.45,0.00024657,2,"2024-11-10T22:10:44.440",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900804,1731276644450,"fUST",-1781.64,0.00024657,2,"2024-11-10T22:10:44.450",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900805,1731276644460,"fUST",-2222.1,0.00024657,2,"2024-11-10T22:10:44.460",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900806,1731276644470,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.470",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900807,1731276644479,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.479",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900808,1731276644489,"fUST",-863.08,0.00024657,2,"2024-11-10T22:10:44.489",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900809,1731276644503,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900810,1731276644513,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.513",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900811,1731276644522,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.522",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900812,1731276644531,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.531",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900813,1731276644541,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.541",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900814,1731276644550,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.550",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900815,1731276644560,"fUST",-1281.41,0.00024657,2,"2024-11-10T22:10:44.560",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900816,1731276644570,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.570",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900817,1731276644579,"fUST",-752.95,0.00024657,2,"2024-11-10T22:10:44.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900818,1731276644589,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.589",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900819,1731276644598,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900820,1731276644608,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900821,1731276644618,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.618",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900822,1731276644627,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.627",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900823,1731276644637,"fUST",-589.60649459,0.00024657,2,"2024-11-10T22:10:44.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900824,1731276644647,"fUST",-4686.34,0.00024657,2,"2024-11-10T22:10:44.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900825,1731276644656,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900826,1731276644667,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.667",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900827,1731276644677,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900828,1731276644688,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.688",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900829,1731276644698,"fUST",-21424.6,0.00024657,2,"2024-11-10T22:10:44.698",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900830,1731276644707,"fUST",-759.55,0.00024657,2,"2024-11-10T22:10:44.707",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900831,1731276644717,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.717",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900832,1731276644728,"fUST",-1745.33,0.00024657,2,"2024-11-10T22:10:44.728",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900833,1731276644737,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.737",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900834,1731276644752,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.752",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900835,1731276644763,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900836,1731276644772,"fUST",-650.76,0.00024657,2,"2024-11-10T22:10:44.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900837,1731276644782,"fUST",-520.96,0.00024657,2,"2024-11-10T22:10:44.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900838,1731276644792,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.792",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900839,1731276644802,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.802",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900840,1731276644813,"fUST",-1823.65,0.00024657,2,"2024-11-10T22:10:44.813",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900841,1731276644823,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.823",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900842,1731276644833,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.833",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900843,1731276644842,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.842",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900844,1731276644853,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.853",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900845,1731276644863,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.863",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900846,1731276644872,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.872",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900847,1731276644882,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.882",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900848,1731276644893,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900849,1731276644903,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.903",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900850,1731276644912,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.912",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900851,1731276644923,"fUST",-3495.02,0.00024657,2,"2024-11-10T22:10:44.923",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900852,1731276644933,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.933",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900853,1731276644943,"fUST",-508.06127996,0.00024657,2,"2024-11-10T22:10:44.943",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900854,1731276644952,"fUST",-1290.22,0.00024657,2,"2024-11-10T22:10:44.952",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900855,1731276644962,"fUST",-250.0,0.00024657,2,"2024-11-10T22:10:44.962",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900856,1731276644972,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.972",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900857,1731276644981,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.981",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900858,1731276644991,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:44.991",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900859,1731276645003,"fUST",-1360.26,0.00024657,2,"2024-11-10T22:10:45.003",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900860,1731276645013,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.013",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900861,1731276645023,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.023",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900862,1731276645033,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.033",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900863,1731276645043,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900864,1731276645052,"fUST",-554.41,0.00024657,2,"2024-11-10T22:10:45.052",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900865,1731276645062,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.062",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900866,1731276645073,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900867,1731276645083,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900868,1731276645092,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.092",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900869,1731276645102,"fUST",-787.79,0.00024657,2,"2024-11-10T22:10:45.102",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900870,1731276645112,"fUST",-291.18591731,0.00024657,2,"2024-11-10T22:10:45.112",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900871,1731276645133,"fUST",-1801.61408269,0.00024657,2,"2024-11-10T22:10:45.133",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900872,1731276645142,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.142",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900873,1731276645152,"fUST",-530.47,0.00024657,2,"2024-11-10T22:10:45.152",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900874,1731276645166,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.166",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900875,1731276645176,"fUST",-430.47248575,0.00024657,2,"2024-11-10T22:10:45.176",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900876,1731276645226,"fUST",-393.57751425,0.00024657,2,"2024-11-10T22:10:45.226",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900877,1731276645237,"fUST",-1404.3,0.00024657,2,"2024-11-10T22:10:45.237",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900878,1731276645249,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.249",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900879,1731276645258,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.258",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900880,1731276645268,"fUST",-1455.39,0.00024657,2,"2024-11-10T22:10:45.268",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900881,1731276645278,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:45.278",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900882,1731276645287,"fUST",-256.70299187,0.00024657,2,"2024-11-10T22:10:45.287",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900885,1731276646054,"fUST",-243.29700813,0.00024657,2,"2024-11-10T22:10:46.054",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900886,1731276646064,"fUST",-1672.98,0.00024657,2,"2024-11-10T22:10:46.064",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900887,1731276646074,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:46.074",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900888,1731276646084,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:46.084",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900889,1731276646094,"fUST",-645.26334826,0.00024657,2,"2024-11-10T22:10:46.094",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900890,1731276646104,"fUST",-1158.1,0.00024657,2,"2024-11-10T22:10:46.104",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900891,1731276646114,"fUST",-522.37,0.00024657,2,"2024-11-10T22:10:46.114",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900892,1731276646124,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:46.124",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900893,1731276646133,"fUST",-500.0,0.00024657,2,"2024-11-10T22:10:46.133",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900894,1731276646143,"fUST",-701.56,0.00024657,2,"2024-11-10T22:10:46.143",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900895,1731276646154,"fUST",-1050.82964361,0.00024657,2,"2024-11-10T22:10:46.154",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900904,1731277052283,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:17:32.283",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900912,1731277200693,"fUST",166.4931,0.00013973,2,"2024-11-10T22:20:00.693",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900913,1731277363841,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:22:43.841",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900915,1731277678100,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:27:58.100",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900926,1731277775845,"fUST",1557.0,0.0002,2,"2024-11-10T22:29:35.845",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341900984,1731277832124,"fUST",-306.61436202,0.00021155,2,"2024-11-10T22:30:32.124",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901076,1731277833030,"fUST",157.653,0.0002598,60,"2024-11-10T22:30:33.030",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901251,1731277835117,"fUST",-862.65647131,0.00021155,2,"2024-11-10T22:30:35.117",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901253,1731277835127,"fUST",-343.70175,0.0002201,2,"2024-11-10T22:30:35.127",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901255,1731277835136,"fUST",-300.0,0.00022259,2,"2024-11-10T22:30:35.136",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901257,1731277835146,"fUST",-300.0,0.00022259,2,"2024-11-10T22:30:35.146",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901259,1731277835155,"fUST",-831.67534847,0.0002226,2,"2024-11-10T22:30:35.155",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901261,1731277835166,"fUST",-10478.13291618,0.0002226,2,"2024-11-10T22:30:35.166",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901263,1731277835178,"fUST",-13590.19173535,0.0002226,2,"2024-11-10T22:30:35.178",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901265,1731277835188,"fUST",-166.666666,0.00022526,2,"2024-11-10T22:30:35.188",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901267,1731277835197,"fUST",-177.845592,0.00022541,2,"2024-11-10T22:30:35.197",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901270,1731277835207,"fUST",-166.4931,0.00022759,2,"2024-11-10T22:30:35.207",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901272,1731277835217,"fUST",-665.107467,0.00022893,2,"2024-11-10T22:30:35.217",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901273,1731277835227,"fUST",-665.107467,0.00023578,2,"2024-11-10T22:30:35.227",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901276,1731277835236,"fUST",-1214.9279054,0.00023719,2,"2024-11-10T22:30:35.236",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901278,1731277835247,"fUST",-157.594,0.0002381,2,"2024-11-10T22:30:35.247",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901280,1731277835256,"fUST",-258.6373018,0.00023825,2,"2024-11-10T22:30:35.256",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901282,1731277835266,"fUST",-181.5006074,0.00023836,2,"2024-11-10T22:30:35.266",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901284,1731277835275,"fUST",-166.666666,0.00024061,2,"2024-11-10T22:30:35.275",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901286,1731277835284,"fUST",-420.0,0.00024182,2,"2024-11-10T22:30:35.284",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901288,1731277835293,"fUST",-665.107467,0.00024263,2,"2024-11-10T22:30:35.293",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901290,1731277835303,"fUST",-500.0,0.00024297,2,"2024-11-10T22:30:35.303",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901291,1731277835312,"fUST",-447.0942942,0.00024384,2,"2024-11-10T22:30:35.312",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901294,1731277835321,"fUST",-420.0,0.00024485,2,"2024-11-10T22:30:35.321",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901296,1731277835331,"fUST",-1000.0,0.00024557,2,"2024-11-10T22:30:35.331",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901298,1731277835340,"fUST",-244.95,0.00024647,3,"2024-11-10T22:30:35.340",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901300,1731277835351,"fUST",-734.89,0.00024647,3,"2024-11-10T22:30:35.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901302,1731277835360,"fUST",-592.5400235,0.00024657,2,"2024-11-10T22:30:35.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901303,1731277835369,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901306,1731277835378,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.378",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901307,1731277835388,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.388",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901310,1731277835397,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.397",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901312,1731277835406,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.406",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901313,1731277835415,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.415",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901314,1731277835425,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901315,1731277835434,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.434",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901316,1731277835444,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901317,1731277835453,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.453",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901318,1731277835463,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.463",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901319,1731277835472,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.472",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901320,1731277835482,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.482",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901321,1731277835493,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.493",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901322,1731277835503,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901323,1731277835511,"fUST",-200.0,0.00024657,2,"2024-11-10T22:30:35.511",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901324,1731277835520,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901325,1731277835529,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.529",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901326,1731277835539,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901327,1731277835551,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.551",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901328,1731277835560,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.560",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901329,1731277835569,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901330,1731277835579,"fUST",-502.07543091,0.00024657,2,"2024-11-10T22:30:35.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901331,1731277835587,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.587",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901332,1731277835599,"fUST",-545.87,0.00024657,2,"2024-11-10T22:30:35.599",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901333,1731277835608,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901334,1731277835618,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.618",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901335,1731277835627,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.627",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901337,1731277835637,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901339,1731277835646,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.646",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901341,1731277835656,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901343,1731277835665,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.665",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901345,1731277835675,"fUST",-618.34,0.00024657,2,"2024-11-10T22:30:35.675",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901347,1731277835684,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.684",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901349,1731277835693,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.693",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901351,1731277835703,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.703",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901353,1731277835713,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.713",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901355,1731277835721,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.721",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901357,1731277835731,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.731",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901359,1731277835742,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901361,1731277835751,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.751",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901363,1731277835760,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.760",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901365,1731277835769,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.769",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901367,1731277835778,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.778",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901368,1731277835787,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.787",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901369,1731277835796,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.796",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901371,1731277835805,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.805",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901372,1731277835815,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.815",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901373,1731277835824,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.824",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901375,1731277835833,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:35.833",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901377,1731277835842,"fUST",-858.45,0.00024657,2,"2024-11-10T22:30:35.842",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901378,1731277835851,"fUST",-450.93347643,0.00024657,2,"2024-11-10T22:30:35.851",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901390,1731277836024,"fUST",-49.06652357,0.00024657,2,"2024-11-10T22:30:36.024",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901391,1731277836033,"fUST",-1126.48,0.00024657,2,"2024-11-10T22:30:36.033",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901392,1731277836043,"fUST",-517.25695715,0.00024657,2,"2024-11-10T22:30:36.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901393,1731277836052,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:36.052",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901394,1731277836062,"fUST",-651.26,0.00024657,2,"2024-11-10T22:30:36.062",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901395,1731277836071,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:36.071",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901396,1731277836081,"fUST",-368.50895714,0.00024657,2,"2024-11-10T22:30:36.081",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901427,1731277838446,"fUST",-131.49104286,0.00024657,2,"2024-11-10T22:30:38.446",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901428,1731277838455,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.455",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901429,1731277838464,"fUST",-297.99967497,0.00024657,2,"2024-11-10T22:30:38.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901430,1731277838523,"fUST",-202.00032503,0.00024657,2,"2024-11-10T22:30:38.523",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901431,1731277838532,"fUST",-508.47334144,0.00024657,2,"2024-11-10T22:30:38.532",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901432,1731277838546,"fUST",-503.3195008,0.00024657,2,"2024-11-10T22:30:38.546",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901433,1731277838555,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.555",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901434,1731277838564,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.564",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901435,1731277838573,"fUST",-364.25243693,0.00024657,2,"2024-11-10T22:30:38.573",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901436,1731277838583,"fUST",-507.79648618,0.00024657,2,"2024-11-10T22:30:38.583",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901437,1731277838592,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.592",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901438,1731277838602,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.602",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901439,1731277838611,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.611",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901440,1731277838621,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.621",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901441,1731277838630,"fUST",-505.67016315,0.00024657,2,"2024-11-10T22:30:38.630",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901442,1731277838639,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.639",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901443,1731277838649,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.649",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901444,1731277838658,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.658",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901445,1731277838667,"fUST",-649.72046246,0.00024657,2,"2024-11-10T22:30:38.667",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901446,1731277838677,"fUST",-509.93883195,0.00024657,2,"2024-11-10T22:30:38.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901447,1731277838686,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.686",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901448,1731277838695,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901449,1731277838705,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901450,1731277838714,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.714",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901451,1731277838723,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.723",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901452,1731277838732,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.732",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901453,1731277838753,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901454,1731277838765,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.765",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901455,1731277838776,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.776",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901456,1731277838786,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.786",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901457,1731277838795,"fUST",-505.9719757,0.00024657,2,"2024-11-10T22:30:38.795",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901458,1731277838806,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.806",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901459,1731277838816,"fUST",-250.0,0.00024657,2,"2024-11-10T22:30:38.816",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901460,1731277838826,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.826",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901461,1731277838836,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.836",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901462,1731277838845,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.845",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901463,1731277838854,"fUST",-308.99934941,0.00024657,2,"2024-11-10T22:30:38.854",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901464,1731277838864,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.864",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901465,1731277838874,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.874",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901466,1731277838883,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.883",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901467,1731277838893,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901468,1731277838903,"fUST",-743.34,0.00024657,2,"2024-11-10T22:30:38.903",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901469,1731277838912,"fUST",-321.90576743,0.00024657,2,"2024-11-10T22:30:38.912",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901470,1731277838922,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901471,1731277838932,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.932",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901472,1731277838941,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901473,1731277838951,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.951",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901474,1731277838960,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901475,1731277838970,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901476,1731277838979,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:38.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901477,1731277838993,"fUST",-2336.0,0.00024657,2,"2024-11-10T22:30:38.993",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901478,1731277839002,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.002",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901479,1731277839011,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.011",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901480,1731277839020,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.020",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901481,1731277839030,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.030",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901482,1731277839039,"fUST",-613.75,0.00024657,2,"2024-11-10T22:30:39.039",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901483,1731277839048,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.048",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901484,1731277839057,"fUST",-499.28979392,0.00024657,2,"2024-11-10T22:30:39.057",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901485,1731277839067,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.067",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901486,1731277839076,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.076",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901487,1731277839086,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.086",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901488,1731277839095,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.095",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901489,1731277839105,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.105",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901490,1731277839115,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.115",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901491,1731277839124,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.124",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901492,1731277839134,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.134",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901493,1731277839143,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.143",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901494,1731277839153,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.153",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901495,1731277839163,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:39.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901496,1731277839172,"fUST",-25.16084059,0.00024657,2,"2024-11-10T22:30:39.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901519,1731277840260,"fUST",-474.83915941,0.00024657,2,"2024-11-10T22:30:40.260",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901520,1731277840270,"fUST",-470.0,0.00024657,2,"2024-11-10T22:30:40.270",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901521,1731277840280,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.280",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901522,1731277840290,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.290",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901523,1731277840300,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.300",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901524,1731277840310,"fUST",-521.72894475,0.00024657,2,"2024-11-10T22:30:40.310",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901526,1731277840321,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.321",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901528,1731277840330,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.330",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901529,1731277840340,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.340",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901530,1731277840350,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.350",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901531,1731277840359,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.359",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901532,1731277840368,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.368",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901533,1731277840378,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.378",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901534,1731277840387,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.387",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901535,1731277840396,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.396",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901536,1731277840406,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.406",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901537,1731277840415,"fUST",-2168.63,0.00024657,2,"2024-11-10T22:30:40.415",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901538,1731277840425,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901539,1731277840434,"fUST",-847.96,0.00024657,2,"2024-11-10T22:30:40.434",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901540,1731277840444,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901541,1731277840456,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.456",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901542,1731277840465,"fUST",-506.51763638,0.00024657,2,"2024-11-10T22:30:40.465",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901543,1731277840474,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.474",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901544,1731277840484,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.484",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901545,1731277840495,"fUST",-535.47358485,0.00024657,2,"2024-11-10T22:30:40.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901546,1731277840505,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.505",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901547,1731277840515,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.515",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901548,1731277840525,"fUST",-501.88189777,0.00024657,2,"2024-11-10T22:30:40.525",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901549,1731277840535,"fUST",-693.27,0.00024657,2,"2024-11-10T22:30:40.535",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901550,1731277840548,"fUST",-503.19376115,0.00024657,2,"2024-11-10T22:30:40.548",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901551,1731277840557,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.557",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901552,1731277840567,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.567",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901553,1731277840577,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.577",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901554,1731277840587,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.587",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901555,1731277840597,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.597",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901556,1731277840607,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.607",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901557,1731277840617,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901558,1731277840627,"fUST",-835.33,0.00024657,2,"2024-11-10T22:30:40.627",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901559,1731277840637,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901560,1731277840646,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.646",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901561,1731277840656,"fUST",-502.50734843,0.00024657,2,"2024-11-10T22:30:40.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901562,1731277840666,"fUST",-1044.41,0.00024657,2,"2024-11-10T22:30:40.666",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901563,1731277840675,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.675",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901564,1731277840685,"fUST",-1228.02,0.00024657,2,"2024-11-10T22:30:40.685",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901565,1731277840695,"fUST",-721.58,0.00024657,2,"2024-11-10T22:30:40.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901566,1731277840705,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901567,1731277840715,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901568,1731277840724,"fUST",-1199.84,0.00024657,2,"2024-11-10T22:30:40.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901569,1731277840734,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.734",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901570,1731277840746,"fUST",-515.01725626,0.00024657,2,"2024-11-10T22:30:40.746",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901571,1731277840755,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.755",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901572,1731277840764,"fUST",-8627.07,0.00024657,2,"2024-11-10T22:30:40.764",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901573,1731277840775,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.775",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901574,1731277840784,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.784",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901575,1731277840794,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.794",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901576,1731277840804,"fUST",-1000.0,0.00024657,2,"2024-11-10T22:30:40.804",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901577,1731277840814,"fUST",-20531.91,0.00024657,2,"2024-11-10T22:30:40.814",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901578,1731277840824,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.824",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901579,1731277840834,"fUST",-2129.51,0.00024657,2,"2024-11-10T22:30:40.834",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901580,1731277840843,"fUST",-328.39445547,0.00024657,2,"2024-11-10T22:30:40.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901581,1731277840853,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.853",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901582,1731277840864,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.864",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901583,1731277840873,"fUST",-520.09,0.00024657,2,"2024-11-10T22:30:40.873",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901584,1731277840883,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.883",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901585,1731277840893,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901586,1731277840903,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.903",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901587,1731277840912,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.912",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901588,1731277840922,"fUST",-1768.5,0.00024657,2,"2024-11-10T22:30:40.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901589,1731277840931,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.931",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901590,1731277840941,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901591,1731277840951,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.951",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901592,1731277840961,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.961",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901593,1731277840971,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:40.971",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901594,1731277840981,"fUST",-574.53291783,0.00024657,2,"2024-11-10T22:30:40.981",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901595,1731277840992,"fUST",-727.9,0.00024657,2,"2024-11-10T22:30:40.992",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901596,1731277841002,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.002",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901597,1731277841012,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.012",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901598,1731277841022,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.022",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901599,1731277841031,"fUST",-4491.08,0.00024657,2,"2024-11-10T22:30:41.031",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901600,1731277841041,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.041",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901601,1731277841050,"fUST",-514.9228471,0.00024657,2,"2024-11-10T22:30:41.050",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901602,1731277841060,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.060",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901603,1731277841070,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.070",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901604,1731277841079,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.079",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901605,1731277841090,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.090",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901606,1731277841099,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901607,1731277841109,"fUST",-3349.39,0.00024657,2,"2024-11-10T22:30:41.109",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901608,1731277841119,"fUST",-1672.61,0.00024657,2,"2024-11-10T22:30:41.119",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901609,1731277841129,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.129",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901610,1731277841138,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.138",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901611,1731277841148,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.148",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901612,1731277841158,"fUST",-623.65,0.00024657,2,"2024-11-10T22:30:41.158",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901613,1731277841168,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.168",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901614,1731277841390,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901615,1731277841400,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.400",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901616,1731277841411,"fUST",-1236.46,0.00024657,2,"2024-11-10T22:30:41.411",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901617,1731277841420,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.420",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901618,1731277841431,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.431",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901619,1731277841441,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.441",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901620,1731277841451,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.451",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901621,1731277841461,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.461",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901622,1731277841471,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.471",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901623,1731277841482,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.482",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901624,1731277841496,"fUST",-503.00806518,0.00024657,2,"2024-11-10T22:30:41.496",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901625,1731277841509,"fUST",-1420.63,0.00024657,2,"2024-11-10T22:30:41.509",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901626,1731277841520,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901627,1731277841530,"fUST",-531.3,0.00024657,2,"2024-11-10T22:30:41.530",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901628,1731277841540,"fUST",-1345.79,0.00024657,2,"2024-11-10T22:30:41.540",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901629,1731277841554,"fUST",-1303.58,0.00024657,2,"2024-11-10T22:30:41.554",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901630,1731277841564,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.564",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901631,1731277841574,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901632,1731277841584,"fUST",-439.41311178,0.00024657,2,"2024-11-10T22:30:41.584",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901633,1731277841594,"fUST",-1603.27,0.00024657,2,"2024-11-10T22:30:41.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901634,1731277841603,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901635,1731277841613,"fUST",-1394.75,0.00024657,2,"2024-11-10T22:30:41.613",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901636,1731277841623,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.623",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901637,1731277841632,"fUST",-754.97,0.00024657,2,"2024-11-10T22:30:41.632",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901638,1731277841641,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.641",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901639,1731277841650,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.650",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901640,1731277841660,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.660",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901641,1731277841670,"fUST",-508.37,0.00024657,2,"2024-11-10T22:30:41.670",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901642,1731277841679,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.679",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901643,1731277841689,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.689",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901644,1731277841699,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.699",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901645,1731277841709,"fUST",-672.33,0.00024657,2,"2024-11-10T22:30:41.709",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901646,1731277841719,"fUST",-789.72,0.00024657,2,"2024-11-10T22:30:41.719",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901647,1731277841728,"fUST",-569.26,0.00024657,2,"2024-11-10T22:30:41.728",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901648,1731277841745,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.745",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901649,1731277841758,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.758",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901650,1731277841769,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.769",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901651,1731277841779,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.779",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901652,1731277841789,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.789",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901653,1731277841800,"fUST",-500.6,0.00024657,2,"2024-11-10T22:30:41.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901654,1731277841810,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.810",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901655,1731277841820,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.820",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901656,1731277841830,"fUST",-723.97,0.00024657,2,"2024-11-10T22:30:41.830",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901657,1731277841841,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.841",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901658,1731277841851,"fUST",-3959.55,0.00024657,2,"2024-11-10T22:30:41.851",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901659,1731277841861,"fUST",-1109.85,0.00024657,2,"2024-11-10T22:30:41.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901660,1731277841871,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.871",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901661,1731277841881,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.881",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901662,1731277841891,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.891",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901663,1731277841901,"fUST",-1707.4,0.00024657,2,"2024-11-10T22:30:41.901",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901664,1731277841911,"fUST",-721.13,0.00024657,2,"2024-11-10T22:30:41.911",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901665,1731277841921,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.921",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901666,1731277841931,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:41.931",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901667,1731277841941,"fUST",-150.0,0.00024658,2,"2024-11-10T22:30:41.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901668,1731277841950,"fUST",-500.0,0.00024673,2,"2024-11-10T22:30:41.950",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901669,1731277841960,"fUST",-500.0,0.00024673,2,"2024-11-10T22:30:41.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901670,1731277841970,"fUST",-500.0,0.00024673,2,"2024-11-10T22:30:41.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901671,1731277841980,"fUST",-8618.82901942,0.00024831,2,"2024-11-10T22:30:41.980",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901672,1731277841991,"fUST",-1088.31300196,0.00024831,3,"2024-11-10T22:30:41.991",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901673,1731277842004,"fUST",-177.33786493,0.0002493,2,"2024-11-10T22:30:42.004",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901674,1731277842014,"fUST",-634.55909018,0.0002493,2,"2024-11-10T22:30:42.014",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901675,1731277842024,"fUST",-234.35861432,0.0002493,2,"2024-11-10T22:30:42.024",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901676,1731277842033,"fUST",-500.0,0.0002493,2,"2024-11-10T22:30:42.033",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901677,1731277842043,"fUST",-500.0,0.0002493,2,"2024-11-10T22:30:42.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901678,1731277842053,"fUST",-500.0,0.0002493,2,"2024-11-10T22:30:42.053",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901679,1731277842062,"fUST",-500.0,0.0002493,2,"2024-11-10T22:30:42.062",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901680,1731277842072,"fUST",-502.25156983,0.0002493,2,"2024-11-10T22:30:42.072",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901681,1731277842082,"fUST",-390.39278209,0.0002493,2,"2024-11-10T22:30:42.082",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901682,1731277842092,"fUST",-322.95633657,0.0002493,2,"2024-11-10T22:30:42.092",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901683,1731277842103,"fUST",-501.05267497,0.0002493,2,"2024-11-10T22:30:42.103",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901684,1731277842113,"fUST",-500.78016918,0.0002493,2,"2024-11-10T22:30:42.113",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901685,1731277842122,"fUST",-199.14467195,0.0002493,2,"2024-11-10T22:30:42.122",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901686,1731277842132,"fUST",-500.0,0.0002493,2,"2024-11-10T22:30:42.132",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901687,1731277842142,"fUST",-251.47810617,0.0002493,2,"2024-11-10T22:30:42.142",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901688,1731277842152,"fUST",-430.38997379,0.0002493,2,"2024-11-10T22:30:42.152",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901689,1731277842162,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.162",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901690,1731277842172,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901691,1731277842182,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.182",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901692,1731277842192,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.192",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901693,1731277842202,"fUST",-530.26643491,0.00024931,2,"2024-11-10T22:30:42.202",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901694,1731277842212,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.212",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901695,1731277842222,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901696,1731277842232,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.232",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901697,1731277842246,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.246",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901698,1731277842256,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.256",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901699,1731277842267,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.267",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901700,1731277842276,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.276",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901701,1731277842287,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.287",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901702,1731277842297,"fUST",-302.47544386,0.00024931,2,"2024-11-10T22:30:42.297",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901703,1731277842307,"fUST",-200.0,0.00024931,2,"2024-11-10T22:30:42.307",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901704,1731277842317,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.317",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901705,1731277842327,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.327",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901706,1731277842336,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.336",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901707,1731277842346,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.346",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901708,1731277842355,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.355",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901709,1731277842365,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.365",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901710,1731277842374,"fUST",-545.87,0.00024931,2,"2024-11-10T22:30:42.374",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901711,1731277842384,"fUST",-433.8754429,0.00024931,2,"2024-11-10T22:30:42.384",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901712,1731277842394,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.394",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901713,1731277842403,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.403",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901714,1731277842414,"fUST",-645.23874797,0.00024931,2,"2024-11-10T22:30:42.414",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901715,1731277842423,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.423",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901716,1731277842433,"fUST",-618.34,0.00024931,2,"2024-11-10T22:30:42.433",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901717,1731277842444,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901718,1731277842454,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:42.454",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901719,1731277842464,"fUST",-244.98045656,0.00024931,2,"2024-11-10T22:30:42.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901757,1731277843452,"fUST",-255.01954344,0.00024931,2,"2024-11-10T22:30:43.452",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901758,1731277843462,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.462",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901760,1731277843472,"fUST",-441.13017806,0.00024931,2,"2024-11-10T22:30:43.472",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901761,1731277843482,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.482",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901762,1731277843491,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.491",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901763,1731277843503,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901765,1731277843512,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.512",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901767,1731277843522,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.522",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901769,1731277843532,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.532",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901771,1731277843546,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.546",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901774,1731277843556,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901776,1731277843565,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.565",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901778,1731277843574,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901780,1731277843586,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.586",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901782,1731277843596,"fUST",-858.45,0.00024931,2,"2024-11-10T22:30:43.596",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901784,1731277843605,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.605",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901786,1731277843614,"fUST",-1126.48,0.00024931,2,"2024-11-10T22:30:43.614",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901787,1731277843625,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.625",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901788,1731277843635,"fUST",-651.26,0.00024931,2,"2024-11-10T22:30:43.635",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901789,1731277843644,"fUST",-541.67372049,0.00024931,2,"2024-11-10T22:30:43.644",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901790,1731277843654,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.654",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901791,1731277843663,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.663",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901792,1731277843672,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.672",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901793,1731277843682,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.682",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901794,1731277843691,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.691",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901795,1731277843700,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.700",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901796,1731277843710,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.710",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901797,1731277843720,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.720",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901798,1731277843729,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.729",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901799,1731277843740,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.740",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901800,1731277843752,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.752",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901801,1731277843762,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.762",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901802,1731277843771,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.771",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901803,1731277843781,"fUST",-229.86077855,0.00024931,2,"2024-11-10T22:30:43.781",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901804,1731277843791,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.791",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901805,1731277843800,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901806,1731277843810,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.810",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901807,1731277843820,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.820",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901808,1731277843830,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.830",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901809,1731277843840,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.840",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901810,1731277843849,"fUST",-250.0,0.00024931,2,"2024-11-10T22:30:43.849",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901811,1731277843860,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.860",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901812,1731277843870,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901813,1731277843880,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.880",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901814,1731277843890,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901815,1731277843899,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.899",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901816,1731277843909,"fUST",-743.34,0.00024931,2,"2024-11-10T22:30:43.909",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901817,1731277843919,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.919",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901818,1731277843929,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.929",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901819,1731277843940,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.940",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901820,1731277843950,"fUST",-2336.0,0.00024931,2,"2024-11-10T22:30:43.950",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901821,1731277843960,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901822,1731277843970,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901823,1731277843979,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901824,1731277843988,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:43.988",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901825,1731277844000,"fUST",-613.75,0.00024931,2,"2024-11-10T22:30:44.000",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901826,1731277844009,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.009",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901827,1731277844018,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.018",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901828,1731277844028,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901829,1731277844037,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.037",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901830,1731277844046,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.046",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901831,1731277844055,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901832,1731277844065,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901833,1731277844074,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.074",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901834,1731277844083,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901835,1731277844093,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901836,1731277844102,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.102",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901837,1731277844111,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901838,1731277844121,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.121",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901839,1731277844131,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.131",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901840,1731277844140,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.140",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901841,1731277844150,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.150",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901842,1731277844159,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.159",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901843,1731277844168,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.168",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901844,1731277844177,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.177",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901845,1731277844186,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.186",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901846,1731277844195,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.195",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901847,1731277844205,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.205",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901848,1731277844214,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.214",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901849,1731277844223,"fUST",-847.96,0.00024931,2,"2024-11-10T22:30:44.223",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901850,1731277844232,"fUST",-2168.63,0.00024931,2,"2024-11-10T22:30:44.232",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901851,1731277844245,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.245",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901852,1731277844254,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.254",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901853,1731277844264,"fUST",-693.27,0.00024931,2,"2024-11-10T22:30:44.264",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901854,1731277844273,"fUST",-279.70433106,0.00024931,2,"2024-11-10T22:30:44.273",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901855,1731277844286,"fUST",-220.29566894,0.00024931,2,"2024-11-10T22:30:44.286",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901856,1731277844296,"fUST",-238.9461547,0.00024931,2,"2024-11-10T22:30:44.296",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901857,1731277844308,"fUST",-261.0538453,0.00024931,2,"2024-11-10T22:30:44.308",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901858,1731277844317,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.317",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901859,1731277844327,"fUST",-835.33,0.00024931,2,"2024-11-10T22:30:44.327",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901860,1731277844337,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.337",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901861,1731277844346,"fUST",-332.48134933,0.00024931,2,"2024-11-10T22:30:44.346",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901862,1731277844359,"fUST",-167.51865067,0.00024931,2,"2024-11-10T22:30:44.359",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901863,1731277844369,"fUST",-1044.41,0.00024931,2,"2024-11-10T22:30:44.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901864,1731277844379,"fUST",-1228.02,0.00024931,2,"2024-11-10T22:30:44.379",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901865,1731277844390,"fUST",-721.58,0.00024931,2,"2024-11-10T22:30:44.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901866,1731277844399,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.399",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901867,1731277844409,"fUST",-1199.84,0.00024931,2,"2024-11-10T22:30:44.409",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901868,1731277844419,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901869,1731277844428,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.428",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901870,1731277844438,"fUST",-5161.35850646,0.00024931,2,"2024-11-10T22:30:44.438",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901871,1731277844450,"fUST",-3465.71149354,0.00024931,2,"2024-11-10T22:30:44.450",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901872,1731277844459,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.459",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901873,1731277844469,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:44.469",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901874,1731277844478,"fUST",-1000.0,0.00024931,2,"2024-11-10T22:30:44.478",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901875,1731277844487,"fUST",-15538.69237113,0.00024931,2,"2024-11-10T22:30:44.487",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901974,1731277846511,"fUST",-500.0,0.00024657,2,"2024-11-10T22:30:46.511",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901976,1731277846523,"fUST",-4993.21762887,0.00024931,2,"2024-11-10T22:30:46.523",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901979,1731277846533,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.533",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901981,1731277846543,"fUST",-2129.51,0.00024931,2,"2024-11-10T22:30:46.543",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901983,1731277846556,"fUST",-520.09,0.00024931,2,"2024-11-10T22:30:46.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901984,1731277846566,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.566",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901987,1731277846575,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.575",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901989,1731277846585,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.585",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901990,1731277846594,"fUST",-1768.5,0.00024931,2,"2024-11-10T22:30:46.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901993,1731277846604,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.604",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901994,1731277846614,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.614",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901997,1731277846624,"fUST",-727.9,0.00024931,2,"2024-11-10T22:30:46.624",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341901998,1731277846634,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.634",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902000,1731277846644,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.644",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902002,1731277846654,"fUST",-4491.08,0.00024931,2,"2024-11-10T22:30:46.654",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902004,1731277846664,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.664",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902006,1731277846674,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.674",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902008,1731277846684,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.684",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902010,1731277846694,"fUST",-3349.39,0.00024931,2,"2024-11-10T22:30:46.694",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902012,1731277846703,"fUST",-1672.61,0.00024931,2,"2024-11-10T22:30:46.703",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902014,1731277846713,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.713",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902016,1731277846722,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.722",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902018,1731277846732,"fUST",-623.65,0.00024931,2,"2024-11-10T22:30:46.732",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902020,1731277846743,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902022,1731277846756,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.756",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902024,1731277846766,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.766",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902026,1731277846775,"fUST",-1236.46,0.00024931,2,"2024-11-10T22:30:46.775",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902028,1731277846785,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.785",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902030,1731277846795,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.795",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902032,1731277846805,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.805",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902034,1731277846815,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.815",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902035,1731277846825,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.825",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902037,1731277846836,"fUST",-1420.63,0.00024931,2,"2024-11-10T22:30:46.836",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902039,1731277846845,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.845",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902041,1731277846855,"fUST",-531.3,0.00024931,2,"2024-11-10T22:30:46.855",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902043,1731277846864,"fUST",-1345.79,0.00024931,2,"2024-11-10T22:30:46.864",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902044,1731277846873,"fUST",-1303.58,0.00024931,2,"2024-11-10T22:30:46.873",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902046,1731277846882,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.882",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902048,1731277846893,"fUST",-1603.27,0.00024931,2,"2024-11-10T22:30:46.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902050,1731277846902,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.902",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902051,1731277846911,"fUST",-1394.75,0.00024931,2,"2024-11-10T22:30:46.911",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902052,1731277846921,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.921",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902053,1731277846930,"fUST",-754.97,0.00024931,2,"2024-11-10T22:30:46.930",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902054,1731277846941,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902056,1731277846951,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.951",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902057,1731277846963,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.963",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902060,1731277846974,"fUST",-508.37,0.00024931,2,"2024-11-10T22:30:46.974",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902062,1731277846984,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.984",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902063,1731277846994,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:46.994",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902064,1731277847005,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.005",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902066,1731277847015,"fUST",-672.33,0.00024931,2,"2024-11-10T22:30:47.015",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902068,1731277847025,"fUST",-789.72,0.00024931,2,"2024-11-10T22:30:47.025",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902070,1731277847035,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.035",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902072,1731277847045,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.045",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902074,1731277847055,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902076,1731277847065,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902078,1731277847075,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.075",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902080,1731277847085,"fUST",-500.6,0.00024931,2,"2024-11-10T22:30:47.085",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902082,1731277847095,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.095",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902084,1731277847105,"fUST",-216.1196238,0.00024931,2,"2024-11-10T22:30:47.105",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902086,1731277847114,"fUST",-723.97,0.00024931,2,"2024-11-10T22:30:47.114",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902088,1731277847124,"fUST",-3959.55,0.00024931,2,"2024-11-10T22:30:47.124",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902090,1731277847133,"fUST",-1109.85,0.00024931,2,"2024-11-10T22:30:47.133",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902092,1731277847143,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.143",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902094,1731277847152,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.152",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902096,1731277847162,"fUST",-1707.4,0.00024931,2,"2024-11-10T22:30:47.162",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902098,1731277847172,"fUST",-721.13,0.00024931,2,"2024-11-10T22:30:47.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902100,1731277847183,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.183",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902102,1731277847193,"fUST",-500.0,0.00024931,2,"2024-11-10T22:30:47.193",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902104,1731277847203,"fUST",-616.84746137,0.00024931,2,"2024-11-10T22:30:47.203",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902106,1731277847213,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.213",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902108,1731277847222,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902110,1731277847232,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.232",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902112,1731277847241,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.241",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902114,1731277847253,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.253",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902116,1731277847263,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.263",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902118,1731277847272,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.272",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902120,1731277847281,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.281",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902141,1731277847459,"fUST",-500.0,0.00024973,2,"2024-11-10T22:30:47.459",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902143,1731277847468,"fUST",-22424.14868657,0.00025,2,"2024-11-10T22:30:47.468",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902145,1731277847478,"fUST",-27538.44575784,0.0002509,2,"2024-11-10T22:30:47.478",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902147,1731277847486,"fUST",-501.21651174,0.00025205,2,"2024-11-10T22:30:47.486",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902149,1731277847495,"fUST",-613.53931776,0.00025205,2,"2024-11-10T22:30:47.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902150,1731277847506,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.506",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902152,1731277847516,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.516",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902155,1731277847525,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.525",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902156,1731277847535,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.535",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902158,1731277847548,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.548",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902161,1731277847558,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.558",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902163,1731277847568,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.568",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902165,1731277847578,"fUST",-200.0,0.00025205,2,"2024-11-10T22:30:47.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902167,1731277847590,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.590",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902169,1731277847600,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.600",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902171,1731277847608,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902172,1731277847617,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902174,1731277847626,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.626",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902176,1731277847635,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.635",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902178,1731277847644,"fUST",-545.87,0.00025205,2,"2024-11-10T22:30:47.644",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902180,1731277847653,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.653",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902182,1731277847663,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.663",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902184,1731277847672,"fUST",-166.81283677,0.00025205,2,"2024-11-10T22:30:47.672",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902187,1731277847683,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.683",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902189,1731277847692,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.692",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902190,1731277847703,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.703",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902193,1731277847713,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.713",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902195,1731277847722,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.722",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902196,1731277847732,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.732",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902199,1731277847742,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902200,1731277847752,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.752",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902202,1731277847762,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.762",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902205,1731277847771,"fUST",-384.27403328,0.00025205,2,"2024-11-10T22:30:47.771",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902207,1731277847781,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.781",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902208,1731277847790,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.790",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902211,1731277847799,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.799",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902212,1731277847809,"fUST",-858.45,0.00025205,2,"2024-11-10T22:30:47.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902215,1731277847818,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.818",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902216,1731277847827,"fUST",-1126.48,0.00025205,2,"2024-11-10T22:30:47.827",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902218,1731277847837,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.837",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902220,1731277847846,"fUST",-651.26,0.00025205,2,"2024-11-10T22:30:47.846",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902222,1731277847855,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.855",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902225,1731277847865,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.865",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902227,1731277847874,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.874",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902229,1731277847882,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.882",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902231,1731277847892,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.892",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902233,1731277847901,"fUST",-475.3980156,0.00025205,2,"2024-11-10T22:30:47.901",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902235,1731277847910,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.910",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902237,1731277847919,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.919",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902239,1731277847928,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.928",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902241,1731277847937,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.937",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902243,1731277847946,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.946",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902245,1731277847955,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.955",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902247,1731277847964,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.964",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902249,1731277847973,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.973",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902251,1731277847982,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.982",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902253,1731277847992,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:47.992",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902255,1731277848003,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.003",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902257,1731277848012,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.012",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902259,1731277848020,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.020",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902261,1731277848029,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.029",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902263,1731277848039,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.039",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902265,1731277848047,"fUST",-266.91835159,0.00025205,2,"2024-11-10T22:30:48.047",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902267,1731277848056,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.056",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902269,1731277848066,"fUST",-504.29,0.00025205,2,"2024-11-10T22:30:48.066",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902271,1731277848075,"fUST",-743.34,0.00025205,2,"2024-11-10T22:30:48.075",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902273,1731277848084,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.084",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902275,1731277848093,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902277,1731277848103,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.103",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902279,1731277848112,"fUST",-2336.0,0.00025205,2,"2024-11-10T22:30:48.112",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902281,1731277848122,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.122",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902283,1731277848132,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.132",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902285,1731277848141,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.141",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902287,1731277848151,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.151",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902289,1731277848161,"fUST",-613.75,0.00025205,2,"2024-11-10T22:30:48.161",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902291,1731277848171,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.171",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902293,1731277848180,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.180",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902295,1731277848190,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.190",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902297,1731277848199,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.199",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902299,1731277848209,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.209",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902301,1731277848218,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.218",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902303,1731277848228,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.228",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902305,1731277848238,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.238",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902307,1731277848251,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.251",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902308,1731277848261,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.261",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902309,1731277848270,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.270",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902310,1731277848280,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.280",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902311,1731277848289,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.289",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902312,1731277848300,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.300",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902313,1731277848309,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.309",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902314,1731277848319,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.319",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902315,1731277848329,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.329",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902316,1731277848338,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.338",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902317,1731277848348,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.348",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902318,1731277848358,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.358",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902319,1731277848369,"fUST",-175.95403283,0.00025205,2,"2024-11-10T22:30:48.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902320,1731277848379,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.379",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902321,1731277848389,"fUST",-403.93298344,0.00025205,2,"2024-11-10T22:30:48.389",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902322,1731277848399,"fUST",-847.96,0.00025205,2,"2024-11-10T22:30:48.399",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902323,1731277848409,"fUST",-2168.63,0.00025205,2,"2024-11-10T22:30:48.409",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902324,1731277848419,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902325,1731277848429,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.429",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902326,1731277848438,"fUST",-693.27,0.00025205,2,"2024-11-10T22:30:48.438",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902327,1731277848447,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.447",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902328,1731277848457,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.457",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902329,1731277848466,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.466",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902330,1731277848476,"fUST",-835.33,0.00025205,2,"2024-11-10T22:30:48.476",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902331,1731277848485,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.485",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902332,1731277848495,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902334,1731277848510,"fUST",-1044.41,0.00025205,2,"2024-11-10T22:30:48.510",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902336,1731277848520,"fUST",-1228.02,0.00025205,2,"2024-11-10T22:30:48.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902338,1731277848528,"fUST",-721.58,0.00025205,2,"2024-11-10T22:30:48.528",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902340,1731277848539,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902342,1731277848550,"fUST",-1199.84,0.00025205,2,"2024-11-10T22:30:48.550",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902344,1731277848559,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.559",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902346,1731277848569,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902348,1731277848578,"fUST",-8627.07,0.00025205,2,"2024-11-10T22:30:48.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902350,1731277848589,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.589",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902352,1731277848599,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.599",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902354,1731277848608,"fUST",-530.57,0.00025205,2,"2024-11-10T22:30:48.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902356,1731277848618,"fUST",-20531.91,0.00025205,2,"2024-11-10T22:30:48.618",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902358,1731277848629,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.629",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902361,1731277848638,"fUST",-2129.51,0.00025205,2,"2024-11-10T22:30:48.638",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902363,1731277848648,"fUST",-520.09,0.00025205,2,"2024-11-10T22:30:48.648",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902365,1731277848657,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.657",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902366,1731277848666,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.666",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902368,1731277848675,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.675",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902370,1731277848685,"fUST",-1768.5,0.00025205,2,"2024-11-10T22:30:48.685",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902372,1731277848695,"fUST",-167.35634557,0.00025205,2,"2024-11-10T22:30:48.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902375,1731277848704,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.704",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902376,1731277848714,"fUST",-727.9,0.00025205,2,"2024-11-10T22:30:48.714",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902379,1731277848723,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.723",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902380,1731277848733,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902382,1731277848743,"fUST",-4491.08,0.00025205,2,"2024-11-10T22:30:48.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902384,1731277848760,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.760",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902386,1731277848770,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.770",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902388,1731277848780,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.780",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902390,1731277848790,"fUST",-1672.61,0.00025205,2,"2024-11-10T22:30:48.790",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902392,1731277848800,"fUST",-3349.39,0.00025205,2,"2024-11-10T22:30:48.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902394,1731277848810,"fUST",-225.96144088,0.00025205,2,"2024-11-10T22:30:48.810",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902396,1731277848819,"fUST",-293.4976419,0.00025205,2,"2024-11-10T22:30:48.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902398,1731277848828,"fUST",-623.65,0.00025205,2,"2024-11-10T22:30:48.828",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902400,1731277848838,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.838",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902402,1731277848848,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.848",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902404,1731277848857,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.857",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902406,1731277848867,"fUST",-1236.46,0.00025205,2,"2024-11-10T22:30:48.867",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902408,1731277848877,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.877",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902410,1731277848886,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.886",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902412,1731277848896,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.896",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902414,1731277848906,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.906",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902416,1731277848915,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.915",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902419,1731277848926,"fUST",-1420.63,0.00025205,2,"2024-11-10T22:30:48.926",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902420,1731277848936,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.936",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902422,1731277848946,"fUST",-531.3,0.00025205,2,"2024-11-10T22:30:48.946",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902424,1731277848956,"fUST",-1345.79,0.00025205,2,"2024-11-10T22:30:48.956",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902426,1731277848965,"fUST",-1303.58,0.00025205,2,"2024-11-10T22:30:48.965",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902428,1731277848975,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902431,1731277848984,"fUST",-1603.27,0.00025205,2,"2024-11-10T22:30:48.984",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902432,1731277848993,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:48.993",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902434,1731277849007,"fUST",-1394.75,0.00025205,2,"2024-11-10T22:30:49.007",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902436,1731277849016,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.016",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902439,1731277849026,"fUST",-754.97,0.00025205,2,"2024-11-10T22:30:49.026",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902440,1731277849036,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.036",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902442,1731277849046,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.046",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902445,1731277849056,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.056",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902447,1731277849065,"fUST",-508.37,0.00025205,2,"2024-11-10T22:30:49.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902449,1731277849075,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.075",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902451,1731277849085,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.085",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902453,1731277849095,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.095",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902455,1731277849105,"fUST",-672.33,0.00025205,2,"2024-11-10T22:30:49.105",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902457,1731277849116,"fUST",-789.72,0.00025205,2,"2024-11-10T22:30:49.116",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902459,1731277849126,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.126",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902461,1731277849136,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.136",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902463,1731277849145,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.145",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902465,1731277849155,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.155",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902467,1731277849165,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.165",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902469,1731277849175,"fUST",-500.6,0.00025205,2,"2024-11-10T22:30:49.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902471,1731277849185,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.185",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902473,1731277849195,"fUST",-723.97,0.00025205,2,"2024-11-10T22:30:49.195",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902475,1731277849205,"fUST",-3959.55,0.00025205,2,"2024-11-10T22:30:49.205",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902477,1731277849215,"fUST",-1109.85,0.00025205,2,"2024-11-10T22:30:49.215",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902479,1731277849224,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.224",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902480,1731277849234,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.234",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902482,1731277849243,"fUST",-1707.4,0.00025205,2,"2024-11-10T22:30:49.243",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902484,1731277849257,"fUST",-721.13,0.00025205,2,"2024-11-10T22:30:49.257",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902486,1731277849266,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.266",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902488,1731277849276,"fUST",-500.0,0.00025205,2,"2024-11-10T22:30:49.276",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902490,1731277849286,"fUST",-465.56271224,0.00025248,2,"2024-11-10T22:30:49.286",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902492,1731277849295,"fUST",-500.0,0.00025273,2,"2024-11-10T22:30:49.295",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902494,1731277849305,"fUST",-157.632,0.0002535,30,"2024-11-10T22:30:49.305",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902496,1731277849314,"fUST",-320.74188124,0.000254,2,"2024-11-10T22:30:49.314",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902498,1731277849323,"fUST",-320.74188123,0.000254,2,"2024-11-10T22:30:49.323",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902500,1731277849332,"fUST",-320.74188123,0.000254,2,"2024-11-10T22:30:49.332",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902502,1731277849342,"fUST",-515.0,0.000254,2,"2024-11-10T22:30:49.342",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902504,1731277849351,"fUST",-251.77323832,0.00025473,2,"2024-11-10T22:30:49.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902506,1731277849360,"fUST",-511.18575639,0.00025473,2,"2024-11-10T22:30:49.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902508,1731277849371,"fUST",-503.42235575,0.00025473,2,"2024-11-10T22:30:49.371",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902510,1731277849381,"fUST",-150.01,0.00025478,2,"2024-11-10T22:30:49.381",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902512,1731277849391,"fUST",-7336.74857376,0.00025478,2,"2024-11-10T22:30:49.391",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902514,1731277849401,"fUST",-529.69009378,0.00025479,2,"2024-11-10T22:30:49.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902516,1731277849410,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.410",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902518,1731277849419,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902520,1731277849430,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.430",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902522,1731277849439,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.439",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902524,1731277849450,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.450",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902526,1731277849460,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.460",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902528,1731277849470,"fUST",-200.0,0.00025479,2,"2024-11-10T22:30:49.470",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902531,1731277849481,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.481",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902533,1731277849495,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902536,1731277849511,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.511",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902538,1731277849523,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.523",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902540,1731277849534,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.534",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902542,1731277849547,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.547",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902544,1731277849559,"fUST",-545.87,0.00025479,2,"2024-11-10T22:30:49.559",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902547,1731277849570,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.570",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902549,1731277849583,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.583",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902551,1731277849595,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.595",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902553,1731277849606,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.606",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902556,1731277849618,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.618",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902558,1731277849631,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.631",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902560,1731277849643,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.643",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902563,1731277849655,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.655",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902565,1731277849666,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.666",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902567,1731277849677,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902570,1731277849688,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.688",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902572,1731277849698,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.698",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902574,1731277849708,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.708",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902576,1731277849718,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.718",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902578,1731277849731,"fUST",-858.45,0.00025479,2,"2024-11-10T22:30:49.731",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902581,1731277849742,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902583,1731277849756,"fUST",-1126.48,0.00025479,2,"2024-11-10T22:30:49.756",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902585,1731277849768,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.768",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902587,1731277849780,"fUST",-651.26,0.00025479,2,"2024-11-10T22:30:49.780",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902589,1731277849792,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.792",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902592,1731277849804,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.804",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902594,1731277849815,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.815",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902596,1731277849827,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.827",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902598,1731277849839,"fUST",-238.43460439,0.00025479,2,"2024-11-10T22:30:49.839",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902601,1731277849850,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.850",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902603,1731277849861,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902605,1731277849871,"fUST",-277.10628415,0.00025479,2,"2024-11-10T22:30:49.871",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902607,1731277849884,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.884",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902609,1731277849896,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.896",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902612,1731277849907,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.907",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902614,1731277849919,"fUST",-536.79,0.00025479,2,"2024-11-10T22:30:49.919",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902616,1731277849930,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.930",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902619,1731277849942,"fUST",-321.45906707,0.00025479,2,"2024-11-10T22:30:49.942",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902621,1731277849953,"fUST",-593.59678948,0.00025479,2,"2024-11-10T22:30:49.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902623,1731277849964,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.964",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902625,1731277849975,"fUST",-506.88964292,0.00025479,2,"2024-11-10T22:30:49.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902628,1731277849986,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:49.986",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902630,1731277850000,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.000",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902632,1731277850012,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.012",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902635,1731277850023,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.023",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902637,1731277850033,"fUST",-743.34,0.00025479,2,"2024-11-10T22:30:50.033",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902639,1731277850043,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902641,1731277850052,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.052",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902643,1731277850063,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.063",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902645,1731277850073,"fUST",-2336.0,0.00025479,2,"2024-11-10T22:30:50.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902648,1731277850086,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.086",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902650,1731277850100,"fUST",-504.88144218,0.00025479,2,"2024-11-10T22:30:50.100",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902652,1731277850111,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902654,1731277850121,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.121",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902656,1731277850131,"fUST",-613.75,0.00025479,2,"2024-11-10T22:30:50.131",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902659,1731277850140,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.140",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902661,1731277850150,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.150",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902663,1731277850161,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.161",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902665,1731277850172,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902667,1731277850183,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.183",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902669,1731277850194,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.194",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902671,1731277850204,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.204",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902673,1731277850214,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.214",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902676,1731277850224,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.224",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902678,1731277850234,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.234",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902680,1731277850244,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.244",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902682,1731277850257,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.257",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902684,1731277850267,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.267",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902686,1731277850278,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.278",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902688,1731277850288,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.288",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902691,1731277850298,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.298",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902693,1731277850309,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.309",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902695,1731277850319,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.319",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902697,1731277850329,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.329",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902699,1731277850339,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.339",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902701,1731277850349,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.349",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902703,1731277850360,"fUST",-847.96,0.00025479,2,"2024-11-10T22:30:50.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902705,1731277850370,"fUST",-2168.63,0.00025479,2,"2024-11-10T22:30:50.370",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902708,1731277850381,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.381",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902710,1731277850391,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.391",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902712,1731277850401,"fUST",-693.27,0.00025479,2,"2024-11-10T22:30:50.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902714,1731277850412,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.412",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902716,1731277850422,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.422",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902718,1731277850433,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.433",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902720,1731277850444,"fUST",-835.33,0.00025479,2,"2024-11-10T22:30:50.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902722,1731277850454,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.454",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902725,1731277850465,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.465",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902727,1731277850475,"fUST",-1044.41,0.00025479,2,"2024-11-10T22:30:50.475",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902729,1731277850486,"fUST",-1228.02,0.00025479,2,"2024-11-10T22:30:50.486",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902731,1731277850496,"fUST",-721.58,0.00025479,2,"2024-11-10T22:30:50.496",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902733,1731277850507,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.507",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902735,1731277850517,"fUST",-1199.84,0.00025479,2,"2024-11-10T22:30:50.517",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902737,1731277850527,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.527",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902740,1731277850539,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902742,1731277850551,"fUST",-8627.07,0.00025479,2,"2024-11-10T22:30:50.551",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902744,1731277850561,"fUST",-506.56583498,0.00025479,2,"2024-11-10T22:30:50.561",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902746,1731277850571,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.571",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902748,1731277850582,"fUST",-20531.91,0.00025479,2,"2024-11-10T22:30:50.582",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902750,1731277850594,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902752,1731277850604,"fUST",-2129.51,0.00025479,2,"2024-11-10T22:30:50.604",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902755,1731277850615,"fUST",-520.09,0.00025479,2,"2024-11-10T22:30:50.615",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902757,1731277850626,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.626",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902759,1731277850637,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902761,1731277850647,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902763,1731277850658,"fUST",-1768.5,0.00025479,2,"2024-11-10T22:30:50.658",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902765,1731277850669,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.669",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902768,1731277850680,"fUST",-727.9,0.00025479,2,"2024-11-10T22:30:50.680",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902770,1731277850690,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.690",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902772,1731277850700,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.700",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902774,1731277850710,"fUST",-4491.08,0.00025479,2,"2024-11-10T22:30:50.710",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902776,1731277850720,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.720",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902778,1731277850730,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.730",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902780,1731277850740,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.740",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902783,1731277850753,"fUST",-1672.61,0.00025479,2,"2024-11-10T22:30:50.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902785,1731277850762,"fUST",-3349.39,0.00025479,2,"2024-11-10T22:30:50.762",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902787,1731277850772,"fUST",-623.65,0.00025479,2,"2024-11-10T22:30:50.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902789,1731277850782,"fUST",-518.82932555,0.00025479,2,"2024-11-10T22:30:50.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902791,1731277850793,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.793",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902793,1731277850804,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.804",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902795,1731277850815,"fUST",-1236.46,0.00025479,2,"2024-11-10T22:30:50.815",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902798,1731277850826,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.826",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902800,1731277850835,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.835",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902802,1731277850846,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.846",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902804,1731277850857,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.857",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902806,1731277850867,"fUST",-1420.63,0.00025479,2,"2024-11-10T22:30:50.867",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902808,1731277850879,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.879",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902810,1731277850890,"fUST",-531.3,0.00025479,2,"2024-11-10T22:30:50.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902813,1731277850900,"fUST",-1345.79,0.00025479,2,"2024-11-10T22:30:50.900",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902815,1731277850911,"fUST",-1303.58,0.00025479,2,"2024-11-10T22:30:50.911",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902817,1731277850922,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902819,1731277850932,"fUST",-1603.27,0.00025479,2,"2024-11-10T22:30:50.932",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902821,1731277850942,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.942",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902823,1731277850952,"fUST",-1394.75,0.00025479,2,"2024-11-10T22:30:50.952",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902825,1731277850963,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.963",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902828,1731277850974,"fUST",-754.97,0.00025479,2,"2024-11-10T22:30:50.974",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902830,1731277850984,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.984",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902832,1731277850995,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:50.995",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902834,1731277851008,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.008",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902836,1731277851018,"fUST",-508.37,0.00025479,2,"2024-11-10T22:30:51.018",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902838,1731277851029,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.029",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902840,1731277851038,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.038",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902842,1731277851049,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.049",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902844,1731277851059,"fUST",-672.33,0.00025479,2,"2024-11-10T22:30:51.059",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902847,1731277851070,"fUST",-789.72,0.00025479,2,"2024-11-10T22:30:51.070",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902849,1731277851080,"fUST",-536.53656817,0.00025479,2,"2024-11-10T22:30:51.080",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902851,1731277851091,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.091",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902853,1731277851102,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.102",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902855,1731277851112,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.112",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902857,1731277851122,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.122",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902859,1731277851132,"fUST",-500.6,0.00025479,2,"2024-11-10T22:30:51.132",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902862,1731277851143,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.143",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902864,1731277851154,"fUST",-723.97,0.00025479,2,"2024-11-10T22:30:51.154",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902866,1731277851164,"fUST",-3959.55,0.00025479,2,"2024-11-10T22:30:51.164",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902868,1731277851175,"fUST",-1109.85,0.00025479,2,"2024-11-10T22:30:51.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902870,1731277851186,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.186",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902872,1731277851196,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.196",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902875,1731277851206,"fUST",-1707.4,0.00025479,2,"2024-11-10T22:30:51.206",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902877,1731277851217,"fUST",-721.13,0.00025479,2,"2024-11-10T22:30:51.217",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902879,1731277851227,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.227",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902881,1731277851237,"fUST",-500.0,0.00025479,2,"2024-11-10T22:30:51.237",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902883,1731277851249,"fUST",-150.0,0.000255,2,"2024-11-10T22:30:51.249",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902885,1731277851261,"fUST",-500.0,0.00025576,2,"2024-11-10T22:30:51.261",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902887,1731277851270,"fUST",-166.666666,0.00025597,2,"2024-11-10T22:30:51.270",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902890,1731277851281,"fUST",-300.0,0.000257,2,"2024-11-10T22:30:51.281",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902892,1731277851291,"fUST",-500.0,0.00025751,2,"2024-11-10T22:30:51.291",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902894,1731277851301,"fUST",-500.0,0.00025751,2,"2024-11-10T22:30:51.301",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902896,1731277851311,"fUST",-372.56572496,0.00025751,2,"2024-11-10T22:30:51.311",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902898,1731277851322,"fUST",-332.79716333,0.00025751,2,"2024-11-10T22:30:51.322",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902900,1731277851332,"fUST",-373.81782602,0.00025751,2,"2024-11-10T22:30:51.332",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902902,1731277851342,"fUST",-191.42606042,0.00025751,2,"2024-11-10T22:30:51.342",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902904,1731277851352,"fUST",-322.75636008,0.00025751,2,"2024-11-10T22:30:51.352",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902906,1731277851362,"fUST",-500.0,0.00025751,2,"2024-11-10T22:30:51.362",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902909,1731277851372,"fUST",-500.0,0.00025751,2,"2024-11-10T22:30:51.372",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902911,1731277851383,"fUST",-413.35005847,0.00025751,2,"2024-11-10T22:30:51.383",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902913,1731277851393,"fUST",-569.54231331,0.00025751,2,"2024-11-10T22:30:51.393",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902915,1731277851402,"fUST",-151.0,0.00025752,7,"2024-11-10T22:30:51.402",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902917,1731277851411,"fUST",-151.0,0.00025752,7,"2024-11-10T22:30:51.411",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902919,1731277851421,"fUST",-151.0,0.00025752,7,"2024-11-10T22:30:51.421",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902921,1731277851430,"fUST",-215.191431,0.00025753,2,"2024-11-10T22:30:51.430",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902923,1731277851440,"fUST",-215.191431,0.00025753,2,"2024-11-10T22:30:51.440",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902925,1731277851450,"fUST",-150.03,0.00025753,3,"2024-11-10T22:30:51.450",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902927,1731277851459,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:51.459",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902929,1731277851468,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:51.468",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902931,1731277851477,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.477",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902933,1731277851486,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.486",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902935,1731277851495,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902937,1731277851507,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.507",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902939,1731277851516,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.516",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902941,1731277851525,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.525",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902943,1731277851534,"fUST",-200.0,0.00025753,2,"2024-11-10T22:30:51.534",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902945,1731277851544,"fUST",-177.444197,0.00025753,7,"2024-11-10T22:30:51.544",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902947,1731277851556,"fUST",-342.62794394,0.00025753,2,"2024-11-10T22:30:51.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902949,1731277851565,"fUST",-177.444197,0.00025753,7,"2024-11-10T22:30:51.565",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902951,1731277851574,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902953,1731277851583,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.583",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902955,1731277851594,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902957,1731277851603,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902986,1731277851861,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902989,1731277851875,"fUST",-545.87,0.00025753,2,"2024-11-10T22:30:51.875",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902991,1731277851886,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.886",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902993,1731277851895,"fUST",-439.960531,0.00025753,7,"2024-11-10T22:30:51.895",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902995,1731277851904,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.904",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902997,1731277851913,"fUST",-439.960531,0.00025753,7,"2024-11-10T22:30:51.913",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341902999,1731277851922,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903001,1731277851931,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.931",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903003,1731277851940,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.940",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903005,1731277851949,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.949",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903007,1731277851958,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.958",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903009,1731277851967,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.967",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903011,1731277851976,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.976",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903013,1731277851985,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.985",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903014,1731277851995,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:51.995",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903017,1731277852007,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.007",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903018,1731277852016,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.016",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903021,1731277852026,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.026",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903022,1731277852035,"fUST",-858.45,0.00025753,2,"2024-11-10T22:30:52.035",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903024,1731277852044,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.044",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903026,1731277852054,"fUST",-1126.48,0.00025753,2,"2024-11-10T22:30:52.054",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903028,1731277852063,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.063",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903031,1731277852072,"fUST",-651.26,0.00025753,2,"2024-11-10T22:30:52.072",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903033,1731277852082,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.082",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903035,1731277852092,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.092",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903036,1731277852101,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.101",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903038,1731277852111,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903041,1731277852121,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.121",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903043,1731277852131,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.131",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903045,1731277852140,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.140",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903047,1731277852149,"fUST",-346.07390281,0.00025753,2,"2024-11-10T22:30:52.149",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903049,1731277852159,"fUST",-204.953216,0.00025753,7,"2024-11-10T22:30:52.159",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903051,1731277852168,"fUST",-204.953216,0.00025753,7,"2024-11-10T22:30:52.168",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903053,1731277852178,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.178",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903055,1731277852187,"fUST",-313.170369,0.00025753,7,"2024-11-10T22:30:52.187",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903056,1731277852196,"fUST",-313.170369,0.00025753,7,"2024-11-10T22:30:52.196",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903058,1731277852205,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.205",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903060,1731277852215,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.215",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903063,1731277852224,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.224",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903065,1731277852233,"fUST",-278.865263,0.00025753,7,"2024-11-10T22:30:52.233",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903067,1731277852243,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:52.243",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903069,1731277852257,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.257",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903071,1731277852267,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.267",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903073,1731277852276,"fUST",-278.865263,0.00025753,7,"2024-11-10T22:30:52.276",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903074,1731277852285,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.285",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903076,1731277852295,"fUST",-743.34,0.00025753,2,"2024-11-10T22:30:52.295",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903079,1731277852304,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.304",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903081,1731277852314,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.314",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903083,1731277852324,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.324",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903085,1731277852333,"fUST",-2336.0,0.00025753,2,"2024-11-10T22:30:52.333",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903086,1731277852342,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.342",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903089,1731277852351,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903090,1731277852360,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903092,1731277852369,"fUST",-613.75,0.00025753,2,"2024-11-10T22:30:52.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903094,1731277852378,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.378",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903096,1731277852387,"fUST",-247.690219,0.00025753,7,"2024-11-10T22:30:52.387",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903098,1731277852398,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.398",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903099,1731277852408,"fUST",-247.690219,0.00025753,7,"2024-11-10T22:30:52.408",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903100,1731277852417,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.417",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903101,1731277852426,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.426",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903102,1731277852435,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.435",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903103,1731277852444,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903104,1731277852452,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:52.452",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903105,1731277852461,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.461",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903106,1731277852471,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:52.471",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903107,1731277852479,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.479",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903108,1731277852488,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.488",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903109,1731277852501,"fUST",-622.57617989,0.00025753,2,"2024-11-10T22:30:52.501",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903110,1731277852511,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.511",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903111,1731277852520,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903112,1731277852530,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.530",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903113,1731277852540,"fUST",-907.609362,0.00025753,7,"2024-11-10T22:30:52.540",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903114,1731277852554,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.554",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903115,1731277852564,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.564",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903116,1731277852573,"fUST",-907.609362,0.00025753,7,"2024-11-10T22:30:52.573",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903117,1731277852583,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.583",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903119,1731277852593,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.593",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903121,1731277852603,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903123,1731277852612,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.612",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903125,1731277852623,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.623",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903127,1731277852632,"fUST",-847.96,0.00025753,2,"2024-11-10T22:30:52.632",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903129,1731277852641,"fUST",-2168.63,0.00025753,2,"2024-11-10T22:30:52.641",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903131,1731277852650,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.650",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903133,1731277852659,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.659",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903135,1731277852668,"fUST",-169.791712,0.00025753,7,"2024-11-10T22:30:52.668",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903137,1731277852677,"fUST",-693.27,0.00025753,2,"2024-11-10T22:30:52.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903138,1731277852686,"fUST",-169.791712,0.00025753,7,"2024-11-10T22:30:52.686",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903140,1731277852695,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903143,1731277852704,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.704",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903145,1731277852715,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903146,1731277852724,"fUST",-835.33,0.00025753,2,"2024-11-10T22:30:52.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903148,1731277852733,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903150,1731277852741,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.741",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903152,1731277852753,"fUST",-647.698291,0.00025753,7,"2024-11-10T22:30:52.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903154,1731277852762,"fUST",-1689.665896,0.00025753,7,"2024-11-10T22:30:52.762",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903156,1731277852771,"fUST",-1044.41,0.00025753,2,"2024-11-10T22:30:52.771",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903158,1731277852780,"fUST",-164.00815458,0.00025753,7,"2024-11-10T22:30:52.780",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903160,1731277852789,"fUST",-647.698291,0.00025753,7,"2024-11-10T22:30:52.789",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903162,1731277852798,"fUST",-1689.665896,0.00025753,7,"2024-11-10T22:30:52.798",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903164,1731277852807,"fUST",-299.98,0.00025753,7,"2024-11-10T22:30:52.807",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903166,1731277852816,"fUST",-1228.02,0.00025753,2,"2024-11-10T22:30:52.816",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903168,1731277852826,"fUST",-721.58,0.00025753,2,"2024-11-10T22:30:52.826",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903170,1731277852835,"fUST",-500.0,0.00025753,7,"2024-11-10T22:30:52.835",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903172,1731277852844,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.844",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903174,1731277852853,"fUST",-1199.84,0.00025753,2,"2024-11-10T22:30:52.853",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903176,1731277852862,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.862",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903178,1731277852872,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.872",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903180,1731277852881,"fUST",-8627.07,0.00025753,2,"2024-11-10T22:30:52.881",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903182,1731277852890,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903184,1731277852900,"fUST",-20531.91,0.00025753,2,"2024-11-10T22:30:52.900",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903187,1731277852909,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.909",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903188,1731277852918,"fUST",-2129.51,0.00025753,2,"2024-11-10T22:30:52.918",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903190,1731277852927,"fUST",-520.09,0.00025753,2,"2024-11-10T22:30:52.927",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903193,1731277852936,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.936",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903195,1731277852946,"fUST",-272.76770474,0.00025753,2,"2024-11-10T22:30:52.946",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903197,1731277852955,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:52.955",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903199,1731277852964,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:52.964",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903201,1731277852973,"fUST",-293.126494,0.00025753,7,"2024-11-10T22:30:52.973",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903202,1731277852982,"fUST",-1768.5,0.00025753,2,"2024-11-10T22:30:52.982",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903204,1731277852991,"fUST",-906.040773,0.00025753,7,"2024-11-10T22:30:52.991",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903206,1731277853000,"fUST",-906.040773,0.00025753,7,"2024-11-10T22:30:53.000",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903208,1731277853009,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.009",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903210,1731277853018,"fUST",-727.9,0.00025753,2,"2024-11-10T22:30:53.018",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903212,1731277853027,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.027",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903214,1731277853036,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.036",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903216,1731277853045,"fUST",-4491.08,0.00025753,2,"2024-11-10T22:30:53.045",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903218,1731277853055,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903220,1731277853064,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.064",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903222,1731277853073,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903224,1731277853082,"fUST",-1672.61,0.00025753,2,"2024-11-10T22:30:53.082",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903226,1731277853091,"fUST",-3349.39,0.00025753,2,"2024-11-10T22:30:53.091",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903228,1731277853099,"fUST",-623.65,0.00025753,2,"2024-11-10T22:30:53.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903230,1731277853108,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.108",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903232,1731277853118,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.118",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903234,1731277853127,"fUST",-1236.46,0.00025753,2,"2024-11-10T22:30:53.127",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903236,1731277853135,"fUST",-178.037875,0.00025753,7,"2024-11-10T22:30:53.135",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903238,1731277853145,"fUST",-178.037875,0.00025753,7,"2024-11-10T22:30:53.145",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903240,1731277853154,"fUST",-173.217526,0.00025753,7,"2024-11-10T22:30:53.154",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903242,1731277853163,"fUST",-173.217526,0.00025753,7,"2024-11-10T22:30:53.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903244,1731277853172,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903246,1731277853181,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.181",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903248,1731277853191,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.191",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903250,1731277853201,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.201",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903252,1731277853210,"fUST",-349.0,0.00025753,2,"2024-11-10T22:30:53.210",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903254,1731277853220,"fUST",-1420.63,0.00025753,2,"2024-11-10T22:30:53.220",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903256,1731277853229,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.229",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903258,1731277853239,"fUST",-531.3,0.00025753,2,"2024-11-10T22:30:53.239",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903260,1731277853250,"fUST",-1345.79,0.00025753,2,"2024-11-10T22:30:53.250",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903262,1731277853259,"fUST",-1303.58,0.00025753,2,"2024-11-10T22:30:53.259",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903264,1731277853269,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.269",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903266,1731277853279,"fUST",-1603.27,0.00025753,2,"2024-11-10T22:30:53.279",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903268,1731277853288,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.288",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903270,1731277853297,"fUST",-1394.75,0.00025753,2,"2024-11-10T22:30:53.297",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903272,1731277853306,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.306",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903274,1731277853315,"fUST",-150.05,0.00025753,7,"2024-11-10T22:30:53.315",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903276,1731277853324,"fUST",-500.0,0.00025753,7,"2024-11-10T22:30:53.324",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903278,1731277853333,"fUST",-150.05,0.00025753,7,"2024-11-10T22:30:53.333",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903280,1731277853342,"fUST",-150.05,0.00025753,7,"2024-11-10T22:30:53.342",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903282,1731277853351,"fUST",-500.0,0.00025753,7,"2024-11-10T22:30:53.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903284,1731277853361,"fUST",-153.009655,0.00025753,7,"2024-11-10T22:30:53.361",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903286,1731277853370,"fUST",-754.97,0.00025753,2,"2024-11-10T22:30:53.370",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903288,1731277853379,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.379",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903290,1731277853388,"fUST",-151.0,0.00025753,7,"2024-11-10T22:30:53.388",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903292,1731277853397,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.397",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903294,1731277853407,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.407",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903296,1731277853416,"fUST",-508.37,0.00025753,2,"2024-11-10T22:30:53.416",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903298,1731277853425,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903300,1731277853435,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.435",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903302,1731277853444,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903304,1731277853453,"fUST",-672.33,0.00025753,2,"2024-11-10T22:30:53.453",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903306,1731277853463,"fUST",-789.72,0.00025753,2,"2024-11-10T22:30:53.463",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903308,1731277853472,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.472",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903310,1731277853481,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.481",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903312,1731277853491,"fUST",-500.0,0.00025753,7,"2024-11-10T22:30:53.491",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903314,1731277853501,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.501",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903316,1731277853510,"fUST",-500.6,0.00025753,2,"2024-11-10T22:30:53.510",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903318,1731277853520,"fUST",-150.05,0.00025753,2,"2024-11-10T22:30:53.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903320,1731277853529,"fUST",-210.24145977,0.00025753,7,"2024-11-10T22:30:53.529",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903322,1731277853539,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903324,1731277853550,"fUST",-150.05,0.00025753,7,"2024-11-10T22:30:53.550",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903326,1731277853559,"fUST",-723.97,0.00025753,2,"2024-11-10T22:30:53.559",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903328,1731277853569,"fUST",-3959.55,0.00025753,2,"2024-11-10T22:30:53.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903330,1731277853578,"fUST",-1109.85,0.00025753,2,"2024-11-10T22:30:53.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903332,1731277853588,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.588",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903334,1731277853598,"fUST",-590.0,0.00025753,2,"2024-11-10T22:30:53.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903336,1731277853607,"fUST",-1707.4,0.00025753,2,"2024-11-10T22:30:53.607",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903338,1731277853617,"fUST",-721.13,0.00025753,2,"2024-11-10T22:30:53.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903340,1731277853628,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.628",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903342,1731277853638,"fUST",-500.0,0.00025753,2,"2024-11-10T22:30:53.638",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903344,1731277853647,"fUST",-2365.72,0.000258,14,"2024-11-10T22:30:53.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903346,1731277853656,"fUST",-150.0,0.00025831,2,"2024-11-10T22:30:53.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903348,1731277853665,"fUST",-202.919,0.00025831,2,"2024-11-10T22:30:53.665",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903350,1731277853673,"fUST",-252.69,0.0002587,2,"2024-11-10T22:30:53.673",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903352,1731277853683,"fUST",-222.953,0.0002587,2,"2024-11-10T22:30:53.683",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903354,1731277853692,"fUST",-150.0,0.0002587,2,"2024-11-10T22:30:53.692",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903356,1731277853701,"fUST",-2392.0,0.00025888,2,"2024-11-10T22:30:53.701",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903358,1731277853710,"fUST",-150.0,0.00025888,2,"2024-11-10T22:30:53.710",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903360,1731277853719,"fUST",-200.0,0.0002592,15,"2024-11-10T22:30:53.719",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903362,1731277853728,"fUST",-173.2,0.00025979,4,"2024-11-10T22:30:53.728",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903364,1731277853737,"fUST",-528.18656167,0.00026,2,"2024-11-10T22:30:53.737",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903366,1731277853746,"fUST",-489.9,0.00026017,3,"2024-11-10T22:30:53.746",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903368,1731277853758,"fUST",-1132.21109659,0.00026026,2,"2024-11-10T22:30:53.758",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903370,1731277853767,"fUST",-150.03,0.00026027,3,"2024-11-10T22:30:53.767",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903372,1731277853776,"fUST",-850.31001267,0.00026027,7,"2024-11-10T22:30:53.776",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903374,1731277853785,"fUST",-150.05,0.00026027,7,"2024-11-10T22:30:53.785",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903376,1731277853796,"fUST",-551.30728799,0.00026027,7,"2024-11-10T22:30:53.796",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903378,1731277853805,"fUST",-150.05,0.00026027,7,"2024-11-10T22:30:53.805",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903380,1731277853814,"fUST",-254.81161607,0.00026027,7,"2024-11-10T22:30:53.814",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903382,1731277853824,"fUST",-500.0,0.00026027,7,"2024-11-10T22:30:53.824",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903385,1731277853834,"fUST",-500.0,0.00026027,7,"2024-11-10T22:30:53.834",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903387,1731277853843,"fUST",-150.05,0.00026027,7,"2024-11-10T22:30:53.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903389,1731277853852,"fUST",-215.191431,0.00026027,2,"2024-11-10T22:30:53.852",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903391,1731277853861,"fUST",-215.191431,0.00026027,2,"2024-11-10T22:30:53.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903393,1731277853870,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:53.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903395,1731277853879,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:53.879",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903397,1731277853889,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:53.889",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903399,1731277853898,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:53.898",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903401,1731277853907,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:53.907",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903403,1731277853916,"fUST",-400.48552471,0.00026027,2,"2024-11-10T22:30:53.916",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903405,1731277853925,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.925",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903407,1731277853935,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.935",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903409,1731277853944,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.944",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903411,1731277853953,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903413,1731277853962,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.962",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903415,1731277853971,"fUST",-167.24414625,0.00026027,2,"2024-11-10T22:30:53.971",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903417,1731277853981,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.981",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903419,1731277853990,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:53.990",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903421,1731277854001,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.001",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903423,1731277854010,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.010",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903425,1731277854019,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.019",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903427,1731277854028,"fUST",-545.87,0.00026027,2,"2024-11-10T22:30:54.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903429,1731277854037,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.037",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903431,1731277854046,"fUST",-439.960531,0.00026027,7,"2024-11-10T22:30:54.046",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903433,1731277854055,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903435,1731277854064,"fUST",-439.960531,0.00026027,7,"2024-11-10T22:30:54.064",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903437,1731277854073,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903438,1731277854082,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.082",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903441,1731277854091,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.091",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903443,1731277854100,"fUST",-163.40694693,0.00026027,2,"2024-11-10T22:30:54.100",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903445,1731277854110,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.110",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903446,1731277854118,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.118",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903449,1731277854128,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.128",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903450,1731277854137,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.137",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903453,1731277854147,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.147",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903454,1731277854156,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.156",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903456,1731277854165,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.165",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903458,1731277854174,"fUST",-858.45,0.00026027,2,"2024-11-10T22:30:54.174",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903460,1731277854183,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.183",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903462,1731277854193,"fUST",-1126.48,0.00026027,2,"2024-11-10T22:30:54.193",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903465,1731277854202,"fUST",-484.321513,0.00026027,7,"2024-11-10T22:30:54.202",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903466,1731277854211,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.211",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903469,1731277854221,"fUST",-651.26,0.00026027,2,"2024-11-10T22:30:54.221",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903471,1731277854230,"fUST",-484.321513,0.00026027,7,"2024-11-10T22:30:54.230",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903473,1731277854239,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.239",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903475,1731277854250,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.250",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903477,1731277854259,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.259",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903479,1731277854268,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.268",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903480,1731277854277,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.277",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903483,1731277854287,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.287",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903485,1731277854296,"fUST",-184.74960974,0.00026027,2,"2024-11-10T22:30:54.296",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903487,1731277854306,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.306",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903488,1731277854315,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.315",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903491,1731277854324,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.324",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903493,1731277854333,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.333",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903495,1731277854343,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.343",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903497,1731277854352,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.352",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903499,1731277854361,"fUST",-743.34,0.00026027,2,"2024-11-10T22:30:54.361",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903500,1731277854372,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.372",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903503,1731277854381,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.381",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903505,1731277854390,"fUST",-456.33013892,0.00026027,2,"2024-11-10T22:30:54.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903507,1731277854400,"fUST",-2336.0,0.00026027,2,"2024-11-10T22:30:54.400",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903509,1731277854409,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.409",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903511,1731277854418,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.418",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903513,1731277854428,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.428",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903515,1731277854437,"fUST",-613.75,0.00026027,2,"2024-11-10T22:30:54.437",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903517,1731277854446,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.446",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903519,1731277854456,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.456",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903520,1731277854464,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903522,1731277854474,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.474",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903525,1731277854483,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.483",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903527,1731277854492,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.492",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903529,1731277854504,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.504",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903530,1731277854513,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.513",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903532,1731277854522,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:54.522",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903534,1731277854532,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.532",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903536,1731277854542,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.542",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903539,1731277854555,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.555",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903541,1731277854565,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.565",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903542,1731277854574,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903544,1731277854584,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.584",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903547,1731277854594,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903549,1731277854603,"fUST",-576.24515393,0.00026027,2,"2024-11-10T22:30:54.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903551,1731277854613,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.613",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903553,1731277854622,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.622",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903555,1731277854633,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.633",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903557,1731277854642,"fUST",-847.96,0.00026027,2,"2024-11-10T22:30:54.642",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903559,1731277854651,"fUST",-2168.63,0.00026027,2,"2024-11-10T22:30:54.651",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903561,1731277854661,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.661",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903563,1731277854670,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.670",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903565,1731277854679,"fUST",-693.27,0.00026027,2,"2024-11-10T22:30:54.679",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903567,1731277854688,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.688",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903569,1731277854697,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.697",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903571,1731277854706,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.706",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903573,1731277854715,"fUST",-835.33,0.00026027,2,"2024-11-10T22:30:54.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903575,1731277854724,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903577,1731277854733,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903579,1731277854743,"fUST",-1044.41,0.00026027,2,"2024-11-10T22:30:54.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903581,1731277854753,"fUST",-1228.02,0.00026027,2,"2024-11-10T22:30:54.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903583,1731277854762,"fUST",-721.58,0.00026027,2,"2024-11-10T22:30:54.762",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903585,1731277854771,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.771",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903587,1731277854780,"fUST",-1199.84,0.00026027,2,"2024-11-10T22:30:54.780",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903589,1731277854790,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.790",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903591,1731277854799,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.799",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903593,1731277854809,"fUST",-8627.07,0.00026027,2,"2024-11-10T22:30:54.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903595,1731277854819,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903597,1731277854828,"fUST",-20531.91,0.00026027,2,"2024-11-10T22:30:54.828",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903599,1731277854837,"fUST",-2129.51,0.00026027,2,"2024-11-10T22:30:54.837",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903601,1731277854847,"fUST",-520.09,0.00026027,2,"2024-11-10T22:30:54.847",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903603,1731277854855,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.855",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903604,1731277854864,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:54.864",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903614,1731277854984,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:54.984",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903617,1731277855018,"fUST",-1768.5,0.00026027,2,"2024-11-10T22:30:55.018",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903619,1731277855027,"fUST",-906.040773,0.00026027,7,"2024-11-10T22:30:55.027",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903621,1731277855037,"fUST",-906.040773,0.00026027,7,"2024-11-10T22:30:55.037",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903623,1731277855046,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.046",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903625,1731277855055,"fUST",-727.9,0.00026027,2,"2024-11-10T22:30:55.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903627,1731277855065,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903629,1731277855074,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.074",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903631,1731277855083,"fUST",-4491.08,0.00026027,2,"2024-11-10T22:30:55.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903633,1731277855093,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903635,1731277855101,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.101",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903637,1731277855110,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.110",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903639,1731277855120,"fUST",-1672.61,0.00026027,2,"2024-11-10T22:30:55.120",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903641,1731277855129,"fUST",-3349.39,0.00026027,2,"2024-11-10T22:30:55.129",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903643,1731277855139,"fUST",-623.65,0.00026027,2,"2024-11-10T22:30:55.139",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903646,1731277855148,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.148",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903648,1731277855157,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.157",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903649,1731277855166,"fUST",-1236.46,0.00026027,2,"2024-11-10T22:30:55.166",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903651,1731277855175,"fUST",-178.037875,0.00026027,7,"2024-11-10T22:30:55.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903653,1731277855185,"fUST",-178.037875,0.00026027,7,"2024-11-10T22:30:55.185",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903656,1731277855194,"fUST",-173.217526,0.00026027,7,"2024-11-10T22:30:55.194",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903658,1731277855203,"fUST",-173.217526,0.00026027,7,"2024-11-10T22:30:55.203",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903660,1731277855213,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.213",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903661,1731277855222,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903664,1731277855231,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.231",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903666,1731277855240,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.240",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903668,1731277855252,"fUST",-1420.63,0.00026027,2,"2024-11-10T22:30:55.252",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903670,1731277855262,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.262",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903672,1731277855271,"fUST",-531.3,0.00026027,2,"2024-11-10T22:30:55.271",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903674,1731277855280,"fUST",-1345.79,0.00026027,2,"2024-11-10T22:30:55.280",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903676,1731277855289,"fUST",-1303.58,0.00026027,2,"2024-11-10T22:30:55.289",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903678,1731277855299,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.299",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903680,1731277855308,"fUST",-1603.27,0.00026027,2,"2024-11-10T22:30:55.308",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903682,1731277855317,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.317",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903684,1731277855326,"fUST",-1394.75,0.00026027,2,"2024-11-10T22:30:55.326",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903686,1731277855335,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.335",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903688,1731277855345,"fUST",-754.97,0.00026027,2,"2024-11-10T22:30:55.345",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903690,1731277855354,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.354",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903692,1731277855363,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:55.363",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903694,1731277855372,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.372",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903696,1731277855382,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.382",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903698,1731277855391,"fUST",-508.37,0.00026027,2,"2024-11-10T22:30:55.391",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903700,1731277855401,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903702,1731277855411,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.411",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903704,1731277855420,"fUST",-672.33,0.00026027,2,"2024-11-10T22:30:55.420",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903706,1731277855430,"fUST",-789.72,0.00026027,2,"2024-11-10T22:30:55.430",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903708,1731277855439,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.439",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903710,1731277855448,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.448",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903712,1731277855458,"fUST",-500.6,0.00026027,2,"2024-11-10T22:30:55.458",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903714,1731277855467,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.467",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903716,1731277855477,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.477",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903718,1731277855486,"fUST",-723.97,0.00026027,2,"2024-11-10T22:30:55.486",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903720,1731277855495,"fUST",-3959.55,0.00026027,2,"2024-11-10T22:30:55.495",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903723,1731277855511,"fUST",-1109.85,0.00026027,2,"2024-11-10T22:30:55.511",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903725,1731277855520,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903727,1731277855529,"fUST",-1707.4,0.00026027,2,"2024-11-10T22:30:55.529",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903729,1731277855538,"fUST",-721.13,0.00026027,2,"2024-11-10T22:30:55.538",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903731,1731277855551,"fUST",-151.0,0.00026027,7,"2024-11-10T22:30:55.551",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903733,1731277855560,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.560",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903735,1731277855569,"fUST",-204.124517,0.00026027,7,"2024-11-10T22:30:55.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903737,1731277855578,"fUST",-500.0,0.00026027,2,"2024-11-10T22:30:55.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903739,1731277855587,"fUST",-1000.0,0.00026042,2,"2024-11-10T22:30:55.587",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903741,1731277855598,"fUST",-1000.0,0.00026042,2,"2024-11-10T22:30:55.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903743,1731277855608,"fUST",-1043.63,0.000261,14,"2024-11-10T22:30:55.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903745,1731277855617,"fUST",-21238.06,0.000261,14,"2024-11-10T22:30:55.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903747,1731277855627,"fUST",-4864.08,0.000261,14,"2024-11-10T22:30:55.627",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903749,1731277855637,"fUST",-177.444197,0.000261,7,"2024-11-10T22:30:55.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903751,1731277855646,"fUST",-177.444197,0.000261,7,"2024-11-10T22:30:55.646",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903753,1731277855655,"fUST",-151.0,0.000261,7,"2024-11-10T22:30:55.655",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903755,1731277855664,"fUST",-247.690219,0.000261,7,"2024-11-10T22:30:55.664",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903757,1731277855673,"fUST",-247.690219,0.000261,7,"2024-11-10T22:30:55.673",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903759,1731277855682,"fUST",-151.0,0.000261,7,"2024-11-10T22:30:55.682",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903761,1731277855691,"fUST",-151.0,0.000261,7,"2024-11-10T22:30:55.691",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903763,1731277855700,"fUST",-169.791712,0.000261,7,"2024-11-10T22:30:55.700",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903765,1731277855709,"fUST",-169.791712,0.000261,7,"2024-11-10T22:30:55.709",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903767,1731277855719,"fUST",-647.698291,0.000261,7,"2024-11-10T22:30:55.719",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903769,1731277855728,"fUST",-1689.665896,0.000261,7,"2024-11-10T22:30:55.728",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903771,1731277855737,"fUST",-647.698291,0.000261,7,"2024-11-10T22:30:55.737",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903773,1731277855747,"fUST",-1689.665896,0.000261,7,"2024-11-10T22:30:55.747",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903775,1731277855758,"fUST",-587.0,0.00026271,2,"2024-11-10T22:30:55.758",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903777,1731277855767,"fUST",-150.03,0.00026301,3,"2024-11-10T22:30:55.767",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903779,1731277855776,"fUST",-150.05,0.00026301,7,"2024-11-10T22:30:55.776",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903781,1731277855785,"fUST",-150.05,0.00026301,7,"2024-11-10T22:30:55.785",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903783,1731277855795,"fUST",-601.7516592,0.00026301,7,"2024-11-10T22:30:55.795",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903785,1731277855805,"fUST",-500.0,0.00026301,7,"2024-11-10T22:30:55.805",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903787,1731277855814,"fUST",-150.05,0.00026301,7,"2024-11-10T22:30:55.814",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903789,1731277855824,"fUST",-215.191431,0.00026301,2,"2024-11-10T22:30:55.824",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903791,1731277855833,"fUST",-215.191431,0.00026301,2,"2024-11-10T22:30:55.833",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903793,1731277855843,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903795,1731277855852,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.852",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903797,1731277855861,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903799,1731277855870,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903801,1731277855880,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.880",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903803,1731277855889,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.889",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903805,1731277855899,"fUST",-334.250793,0.00026301,7,"2024-11-10T22:30:55.899",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903807,1731277855908,"fUST",-334.250793,0.00026301,7,"2024-11-10T22:30:55.908",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903809,1731277855917,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.917",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903811,1731277855926,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.926",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903813,1731277855935,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.935",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903815,1731277855945,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.945",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903817,1731277855954,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.954",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903819,1731277855963,"fUST",-151.267022,0.00026301,7,"2024-11-10T22:30:55.963",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903821,1731277855972,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.972",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903823,1731277855981,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.981",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903825,1731277855991,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:55.991",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903827,1731277856002,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.002",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903829,1731277856012,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.012",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903831,1731277856021,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.021",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903833,1731277856030,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.030",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903835,1731277856039,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.039",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903837,1731277856048,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.048",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903839,1731277856058,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.058",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903841,1731277856071,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.071",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903843,1731277856080,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.080",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903845,1731277856090,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.090",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903847,1731277856099,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903849,1731277856108,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.108",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903851,1731277856118,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.118",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903853,1731277856127,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.127",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903856,1731277856137,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.137",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903858,1731277856146,"fUST",-545.87,0.00026301,2,"2024-11-10T22:30:56.146",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903860,1731277856156,"fUST",-599.63390438,0.00026301,2,"2024-11-10T22:30:56.156",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903862,1731277856165,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.165",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903864,1731277856175,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903866,1731277856184,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.184",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903868,1731277856193,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.193",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903870,1731277856203,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.203",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903872,1731277856212,"fUST",-510.01434787,0.00026301,2,"2024-11-10T22:30:56.212",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903874,1731277856222,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.222",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903876,1731277856231,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.231",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903878,1731277856240,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.240",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903880,1731277856250,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.250",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903882,1731277856265,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.265",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903884,1731277856275,"fUST",-858.45,0.00026301,2,"2024-11-10T22:30:56.275",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903887,1731277856284,"fUST",-487.52808324,0.00026301,2,"2024-11-10T22:30:56.284",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903889,1731277856294,"fUST",-1126.48,0.00026301,2,"2024-11-10T22:30:56.294",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903891,1731277856304,"fUST",-484.321513,0.00026301,7,"2024-11-10T22:30:56.304",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903893,1731277856314,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.314",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903895,1731277856323,"fUST",-651.26,0.00026301,2,"2024-11-10T22:30:56.323",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903897,1731277856332,"fUST",-484.321513,0.00026301,7,"2024-11-10T22:30:56.332",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903899,1731277856342,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.342",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903901,1731277856351,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903903,1731277856361,"fUST",-545.7655946,0.00026301,2,"2024-11-10T22:30:56.361",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903905,1731277856370,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.370",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903907,1731277856380,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.380",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903909,1731277856390,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903911,1731277856399,"fUST",-204.953216,0.00026301,7,"2024-11-10T22:30:56.399",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903913,1731277856408,"fUST",-204.953216,0.00026301,7,"2024-11-10T22:30:56.408",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903915,1731277856418,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.418",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903917,1731277856427,"fUST",-313.170369,0.00026301,7,"2024-11-10T22:30:56.427",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903919,1731277856437,"fUST",-313.170369,0.00026301,7,"2024-11-10T22:30:56.437",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903921,1731277856446,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.446",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903923,1731277856455,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.455",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903925,1731277856464,"fUST",-278.865263,0.00026301,7,"2024-11-10T22:30:56.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903927,1731277856473,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.473",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903929,1731277856483,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.483",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903931,1731277856492,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.492",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903933,1731277856503,"fUST",-278.865263,0.00026301,7,"2024-11-10T22:30:56.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903935,1731277856512,"fUST",-743.34,0.00026301,2,"2024-11-10T22:30:56.512",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903937,1731277856521,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.521",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903939,1731277856530,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.530",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903941,1731277856540,"fUST",-2157.53258585,0.00026301,2,"2024-11-10T22:30:56.540",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903943,1731277856552,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.552",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903945,1731277856562,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.562",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903947,1731277856571,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.571",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903949,1731277856580,"fUST",-613.75,0.00026301,2,"2024-11-10T22:30:56.580",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903951,1731277856591,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.591",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903953,1731277856600,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.600",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903955,1731277856609,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.609",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903957,1731277856621,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.621",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903959,1731277856630,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.630",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903961,1731277856639,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.639",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903963,1731277856648,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.648",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903965,1731277856658,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.658",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903967,1731277856667,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:56.667",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903969,1731277856677,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903971,1731277856686,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.686",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903974,1731277856695,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903976,1731277856705,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903978,1731277856715,"fUST",-907.609362,0.00026301,7,"2024-11-10T22:30:56.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903980,1731277856723,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.723",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903982,1731277856733,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903984,1731277856742,"fUST",-907.609362,0.00026301,7,"2024-11-10T22:30:56.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903986,1731277856754,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.754",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903988,1731277856763,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903990,1731277856773,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.773",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903992,1731277856783,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.783",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903994,1731277856792,"fUST",-847.96,0.00026301,2,"2024-11-10T22:30:56.792",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903996,1731277856802,"fUST",-2168.63,0.00026301,2,"2024-11-10T22:30:56.802",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341903998,1731277856811,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.811",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904000,1731277856820,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.820",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904002,1731277856829,"fUST",-693.27,0.00026301,2,"2024-11-10T22:30:56.829",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904004,1731277856839,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.839",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904006,1731277856848,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.848",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904008,1731277856857,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.857",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904010,1731277856866,"fUST",-835.33,0.00026301,2,"2024-11-10T22:30:56.866",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904012,1731277856875,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.875",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904014,1731277856884,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.884",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904016,1731277856893,"fUST",-1044.41,0.00026301,2,"2024-11-10T22:30:56.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904018,1731277856903,"fUST",-1228.02,0.00026301,2,"2024-11-10T22:30:56.903",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904020,1731277856912,"fUST",-721.58,0.00026301,2,"2024-11-10T22:30:56.912",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904022,1731277856922,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904024,1731277856931,"fUST",-1199.84,0.00026301,2,"2024-11-10T22:30:56.931",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904026,1731277856941,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904028,1731277856950,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.950",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904030,1731277856960,"fUST",-8627.07,0.00026301,2,"2024-11-10T22:30:56.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904032,1731277856970,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:56.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904034,1731277856979,"fUST",-20531.91,0.00026301,2,"2024-11-10T22:30:56.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904036,1731277856988,"fUST",-2129.51,0.00026301,2,"2024-11-10T22:30:56.988",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904038,1731277856997,"fUST",-520.09,0.00026301,2,"2024-11-10T22:30:56.997",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904040,1731277857009,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.009",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904042,1731277857018,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:57.018",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904044,1731277857028,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904046,1731277857037,"fUST",-1768.5,0.00026301,2,"2024-11-10T22:30:57.037",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904048,1731277857047,"fUST",-906.040773,0.00026301,7,"2024-11-10T22:30:57.047",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904050,1731277857056,"fUST",-906.040773,0.00026301,7,"2024-11-10T22:30:57.056",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904052,1731277857065,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904054,1731277857075,"fUST",-727.9,0.00026301,2,"2024-11-10T22:30:57.075",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904056,1731277857084,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.084",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904058,1731277857093,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904060,1731277857103,"fUST",-4491.08,0.00026301,2,"2024-11-10T22:30:57.103",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904062,1731277857113,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.113",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904064,1731277857122,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.122",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904066,1731277857131,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.131",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904068,1731277857141,"fUST",-1672.61,0.00026301,2,"2024-11-10T22:30:57.141",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904070,1731277857151,"fUST",-3349.39,0.00026301,2,"2024-11-10T22:30:57.151",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904072,1731277857160,"fUST",-623.65,0.00026301,2,"2024-11-10T22:30:57.160",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904074,1731277857169,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.169",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904077,1731277857179,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.179",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904079,1731277857188,"fUST",-1236.46,0.00026301,2,"2024-11-10T22:30:57.188",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904081,1731277857197,"fUST",-178.037875,0.00026301,7,"2024-11-10T22:30:57.197",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904083,1731277857206,"fUST",-178.037875,0.00026301,7,"2024-11-10T22:30:57.206",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904085,1731277857215,"fUST",-173.217526,0.00026301,7,"2024-11-10T22:30:57.215",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904087,1731277857225,"fUST",-173.217526,0.00026301,7,"2024-11-10T22:30:57.225",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904089,1731277857234,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.234",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904091,1731277857243,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.243",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904093,1731277857252,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.252",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904094,1731277857263,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.263",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904097,1731277857272,"fUST",-1420.63,0.00026301,2,"2024-11-10T22:30:57.272",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904099,1731277857282,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.282",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904101,1731277857291,"fUST",-531.3,0.00026301,2,"2024-11-10T22:30:57.291",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904103,1731277857300,"fUST",-1345.79,0.00026301,2,"2024-11-10T22:30:57.300",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904105,1731277857310,"fUST",-1303.58,0.00026301,2,"2024-11-10T22:30:57.310",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904107,1731277857319,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.319",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904109,1731277857328,"fUST",-1603.27,0.00026301,2,"2024-11-10T22:30:57.328",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904111,1731277857337,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.337",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904113,1731277857346,"fUST",-1394.75,0.00026301,2,"2024-11-10T22:30:57.346",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904115,1731277857355,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.355",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904120,1731277857398,"fUST",-754.97,0.00026301,2,"2024-11-10T22:30:57.398",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904122,1731277857407,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.407",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904124,1731277857416,"fUST",-246.025901,0.00026301,7,"2024-11-10T22:30:57.416",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904126,1731277857425,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904128,1731277857435,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.435",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904130,1731277857444,"fUST",-508.37,0.00026301,2,"2024-11-10T22:30:57.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904132,1731277857454,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.454",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904134,1731277857464,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904136,1731277857473,"fUST",-672.33,0.00026301,2,"2024-11-10T22:30:57.473",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904138,1731277857483,"fUST",-789.72,0.00026301,2,"2024-11-10T22:30:57.483",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904140,1731277857492,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.492",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904142,1731277857501,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.501",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904144,1731277857513,"fUST",-500.6,0.00026301,2,"2024-11-10T22:30:57.513",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904146,1731277857522,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.522",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904148,1731277857531,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.531",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904150,1731277857540,"fUST",-723.97,0.00026301,2,"2024-11-10T22:30:57.540",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904152,1731277857554,"fUST",-3959.55,0.00026301,2,"2024-11-10T22:30:57.554",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904154,1731277857563,"fUST",-1109.85,0.00026301,2,"2024-11-10T22:30:57.563",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904156,1731277857573,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.573",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904158,1731277857582,"fUST",-1707.4,0.00026301,2,"2024-11-10T22:30:57.582",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904160,1731277857593,"fUST",-721.13,0.00026301,2,"2024-11-10T22:30:57.593",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904162,1731277857603,"fUST",-151.0,0.00026301,7,"2024-11-10T22:30:57.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904164,1731277857611,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.611",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904166,1731277857622,"fUST",-500.0,0.00026301,2,"2024-11-10T22:30:57.622",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904168,1731277857631,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.631",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904170,1731277857641,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.641",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904172,1731277857650,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.650",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904174,1731277857659,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.659",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904176,1731277857669,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.669",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904178,1731277857678,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.678",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904180,1731277857686,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:30:57.686",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904182,1731277857696,"fUST",-173.2,0.00026372,4,"2024-11-10T22:30:57.696",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904184,1731277857705,"fUST",-331.0581009,0.00026384,2,"2024-11-10T22:30:57.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904186,1731277857714,"fUST",-1482.84,0.000264,14,"2024-11-10T22:30:57.714",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904188,1731277857724,"fUST",-439.960531,0.000264,7,"2024-11-10T22:30:57.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904190,1731277857733,"fUST",-439.960531,0.000264,7,"2024-11-10T22:30:57.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904192,1731277857743,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904194,1731277857751,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.751",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904196,1731277857763,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904198,1731277857772,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904200,1731277857781,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.781",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904201,1731277857790,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.790",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904203,1731277857799,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.799",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904205,1731277857807,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.807",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904207,1731277857816,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.816",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904209,1731277857825,"fUST",-521.78,0.000265,7,"2024-11-10T22:30:57.825",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904211,1731277857835,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.835",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904213,1731277857843,"fUST",-500.0,0.000265,7,"2024-11-10T22:30:57.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904215,1731277857852,"fUST",-150.0,0.000265,2,"2024-11-10T22:30:57.852",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904217,1731277857861,"fUST",-465.02813561,0.0002651,2,"2024-11-10T22:30:57.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904219,1731277857870,"fUST",-6624.0,0.00026514,7,"2024-11-10T22:30:57.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904221,1731277857879,"fUST",-150.03,0.00026575,3,"2024-11-10T22:30:57.879",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904223,1731277857888,"fUST",-168.09771484,0.00026575,7,"2024-11-10T22:30:57.888",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904225,1731277857898,"fUST",-150.05,0.00026575,7,"2024-11-10T22:30:57.898",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904227,1731277857907,"fUST",-500.0,0.00026575,7,"2024-11-10T22:30:57.907",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904229,1731277857916,"fUST",-150.05,0.00026575,7,"2024-11-10T22:30:57.916",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904231,1731277857925,"fUST",-215.191431,0.00026575,2,"2024-11-10T22:30:57.925",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904233,1731277857934,"fUST",-215.191431,0.00026575,2,"2024-11-10T22:30:57.934",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904235,1731277857943,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:57.943",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904237,1731277857952,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:57.952",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904239,1731277857961,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:57.961",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904241,1731277857970,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:57.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904243,1731277857978,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:57.978",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904245,1731277857987,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:57.987",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904247,1731277857996,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:57.996",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904249,1731277858007,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.007",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904251,1731277858016,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.016",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904252,1731277858025,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.025",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904254,1731277858034,"fUST",-177.444197,0.00026575,7,"2024-11-10T22:30:58.034",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904256,1731277858043,"fUST",-177.444197,0.00026575,7,"2024-11-10T22:30:58.043",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904258,1731277858052,"fUST",-173.05786186,0.00026575,2,"2024-11-10T22:30:58.052",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904260,1731277858061,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.061",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904262,1731277858070,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.070",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904264,1731277858079,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.079",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904266,1731277858089,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.089",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904268,1731277858098,"fUST",-545.87,0.00026575,2,"2024-11-10T22:30:58.098",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904270,1731277858107,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.107",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904272,1731277858116,"fUST",-465.66992882,0.00026575,2,"2024-11-10T22:30:58.116",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904274,1731277858126,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.126",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904276,1731277858135,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.135",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904278,1731277858144,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.144",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904280,1731277858154,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.154",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904282,1731277858163,"fUST",-150.77841968,0.00026575,2,"2024-11-10T22:30:58.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904284,1731277858172,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904286,1731277858182,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.182",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904288,1731277858191,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.191",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904290,1731277858201,"fUST",-858.45,0.00026575,2,"2024-11-10T22:30:58.201",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904292,1731277858211,"fUST",-1126.48,0.00026575,2,"2024-11-10T22:30:58.211",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904294,1731277858220,"fUST",-484.321513,0.00026575,7,"2024-11-10T22:30:58.220",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904296,1731277858229,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.229",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904298,1731277858238,"fUST",-651.26,0.00026575,2,"2024-11-10T22:30:58.238",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904300,1731277858248,"fUST",-484.321513,0.00026575,7,"2024-11-10T22:30:58.248",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904302,1731277858259,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.259",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904304,1731277858268,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.268",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904306,1731277858277,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.277",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904308,1731277858286,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.286",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904310,1731277858295,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.295",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904312,1731277858304,"fUST",-204.953216,0.00026575,7,"2024-11-10T22:30:58.304",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904314,1731277858313,"fUST",-204.953216,0.00026575,7,"2024-11-10T22:30:58.313",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904315,1731277858322,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.322",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904317,1731277858332,"fUST",-313.170369,0.00026575,7,"2024-11-10T22:30:58.332",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904319,1731277858341,"fUST",-313.170369,0.00026575,7,"2024-11-10T22:30:58.341",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904322,1731277858351,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.351",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904323,1731277858360,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904325,1731277858369,"fUST",-278.865263,0.00026575,7,"2024-11-10T22:30:58.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904327,1731277858379,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.379",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904329,1731277858388,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.388",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904331,1731277858398,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.398",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904333,1731277858407,"fUST",-278.865263,0.00026575,7,"2024-11-10T22:30:58.407",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904335,1731277858416,"fUST",-743.34,0.00026575,2,"2024-11-10T22:30:58.416",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904337,1731277858425,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904339,1731277858434,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.434",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904341,1731277858443,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.443",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904343,1731277858452,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.452",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904345,1731277858461,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.461",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904347,1731277858471,"fUST",-613.75,0.00026575,2,"2024-11-10T22:30:58.471",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904349,1731277858480,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.480",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904351,1731277858489,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.489",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904353,1731277858498,"fUST",-247.690219,0.00026575,7,"2024-11-10T22:30:58.498",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904355,1731277858507,"fUST",-247.690219,0.00026575,7,"2024-11-10T22:30:58.507",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904357,1731277858516,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.516",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904359,1731277858525,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.525",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904361,1731277858533,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.533",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904363,1731277858543,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.543",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904365,1731277858555,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:58.555",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904367,1731277858564,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.564",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904369,1731277858574,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:58.574",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904370,1731277858584,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.584",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904372,1731277858594,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:58.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904374,1731277858604,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.604",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904376,1731277858613,"fUST",-401.76555377,0.00026575,2,"2024-11-10T22:30:58.613",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904378,1731277858624,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.624",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904380,1731277858633,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.633",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904382,1731277858642,"fUST",-907.609362,0.00026575,7,"2024-11-10T22:30:58.642",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904384,1731277858651,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.651",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904386,1731277858660,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.660",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904388,1731277858670,"fUST",-907.609362,0.00026575,7,"2024-11-10T22:30:58.670",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904390,1731277858679,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.679",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904392,1731277858688,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.688",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904395,1731277858698,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.698",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904396,1731277858707,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.707",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904398,1731277858717,"fUST",-847.96,0.00026575,2,"2024-11-10T22:30:58.717",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904400,1731277858726,"fUST",-2168.63,0.00026575,2,"2024-11-10T22:30:58.726",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904402,1731277858736,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.736",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904404,1731277858745,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.745",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904406,1731277858754,"fUST",-169.791712,0.00026575,7,"2024-11-10T22:30:58.754",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904408,1731277858764,"fUST",-693.27,0.00026575,2,"2024-11-10T22:30:58.764",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904410,1731277858773,"fUST",-169.791712,0.00026575,7,"2024-11-10T22:30:58.773",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904412,1731277858782,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904414,1731277858791,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.791",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904416,1731277858800,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904418,1731277858809,"fUST",-835.33,0.00026575,2,"2024-11-10T22:30:58.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904420,1731277858818,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.818",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904422,1731277858827,"fUST",-647.698291,0.00026575,7,"2024-11-10T22:30:58.827",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904424,1731277858836,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.836",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904426,1731277858845,"fUST",-1689.665896,0.00026575,7,"2024-11-10T22:30:58.845",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904428,1731277858854,"fUST",-1044.41,0.00026575,2,"2024-11-10T22:30:58.854",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904430,1731277858863,"fUST",-647.698291,0.00026575,7,"2024-11-10T22:30:58.863",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904432,1731277858872,"fUST",-1228.02,0.00026575,2,"2024-11-10T22:30:58.872",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904434,1731277858881,"fUST",-1689.665896,0.00026575,7,"2024-11-10T22:30:58.881",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904435,1731277858890,"fUST",-721.58,0.00026575,2,"2024-11-10T22:30:58.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904437,1731277858899,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.899",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904439,1731277858908,"fUST",-1199.84,0.00026575,2,"2024-11-10T22:30:58.908",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904441,1731277858918,"fUST",-278.28969195,0.00026575,2,"2024-11-10T22:30:58.918",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904443,1731277858927,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.927",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904445,1731277858935,"fUST",-8627.07,0.00026575,2,"2024-11-10T22:30:58.935",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904447,1731277858945,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.945",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904449,1731277858953,"fUST",-20531.91,0.00026575,2,"2024-11-10T22:30:58.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904451,1731277858963,"fUST",-2129.51,0.00026575,2,"2024-11-10T22:30:58.963",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904453,1731277858972,"fUST",-520.09,0.00026575,2,"2024-11-10T22:30:58.972",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904455,1731277858981,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.981",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904457,1731277858990,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:58.990",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904459,1731277858999,"fUST",-1768.5,0.00026575,2,"2024-11-10T22:30:58.999",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904461,1731277859010,"fUST",-906.040773,0.00026575,7,"2024-11-10T22:30:59.010",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904463,1731277859019,"fUST",-906.040773,0.00026575,7,"2024-11-10T22:30:59.019",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904465,1731277859028,"fUST",-234.86,0.00026575,2,"2024-11-10T22:30:59.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904467,1731277859038,"fUST",-727.9,0.00026575,2,"2024-11-10T22:30:59.038",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904468,1731277859047,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.047",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904470,1731277859056,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.056",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904472,1731277859065,"fUST",-4491.08,0.00026575,2,"2024-11-10T22:30:59.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904474,1731277859074,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.074",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904476,1731277859083,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904478,1731277859093,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904480,1731277859102,"fUST",-1672.61,0.00026575,2,"2024-11-10T22:30:59.102",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904482,1731277859111,"fUST",-3349.39,0.00026575,2,"2024-11-10T22:30:59.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904485,1731277859125,"fUST",-623.65,0.00026575,2,"2024-11-10T22:30:59.125",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904487,1731277859135,"fUST",-509.7504268,0.00026575,2,"2024-11-10T22:30:59.135",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904489,1731277859143,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.143",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904491,1731277859153,"fUST",-1236.46,0.00026575,2,"2024-11-10T22:30:59.153",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904493,1731277859163,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.163",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904495,1731277859172,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.172",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904496,1731277859181,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.181",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904498,1731277859189,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.189",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904500,1731277859200,"fUST",-1420.63,0.00026575,2,"2024-11-10T22:30:59.200",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904502,1731277859209,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.209",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904504,1731277859218,"fUST",-531.3,0.00026575,2,"2024-11-10T22:30:59.218",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904506,1731277859228,"fUST",-1345.79,0.00026575,2,"2024-11-10T22:30:59.228",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904508,1731277859237,"fUST",-1303.58,0.00026575,2,"2024-11-10T22:30:59.237",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904510,1731277859246,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.246",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904512,1731277859259,"fUST",-1603.27,0.00026575,2,"2024-11-10T22:30:59.259",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904514,1731277859268,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.268",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904516,1731277859278,"fUST",-1394.75,0.00026575,2,"2024-11-10T22:30:59.278",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904518,1731277859287,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.287",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904520,1731277859296,"fUST",-754.97,0.00026575,2,"2024-11-10T22:30:59.296",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904522,1731277859305,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.305",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904524,1731277859314,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.314",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904526,1731277859324,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.324",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904528,1731277859333,"fUST",-508.37,0.00026575,2,"2024-11-10T22:30:59.333",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904530,1731277859343,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.343",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904532,1731277859352,"fUST",-672.33,0.00026575,2,"2024-11-10T22:30:59.352",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904534,1731277859361,"fUST",-789.72,0.00026575,2,"2024-11-10T22:30:59.361",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904536,1731277859371,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.371",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904538,1731277859380,"fUST",-595.60266855,0.00026575,2,"2024-11-10T22:30:59.380",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904540,1731277859389,"fUST",-500.6,0.00026575,2,"2024-11-10T22:30:59.389",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904542,1731277859399,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.399",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904544,1731277859408,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.408",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904546,1731277859417,"fUST",-723.97,0.00026575,2,"2024-11-10T22:30:59.417",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904548,1731277859426,"fUST",-3959.55,0.00026575,2,"2024-11-10T22:30:59.426",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904550,1731277859435,"fUST",-1109.85,0.00026575,2,"2024-11-10T22:30:59.435",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904552,1731277859444,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904554,1731277859454,"fUST",-1707.4,0.00026575,2,"2024-11-10T22:30:59.454",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904555,1731277859463,"fUST",-721.13,0.00026575,2,"2024-11-10T22:30:59.463",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904557,1731277859472,"fUST",-151.0,0.00026575,7,"2024-11-10T22:30:59.472",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904559,1731277859481,"fUST",-500.0,0.00026575,2,"2024-11-10T22:30:59.481",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904561,1731277859490,"fUST",-401.28413137,0.00026575,2,"2024-11-10T22:30:59.490",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904563,1731277859499,"fUST",-615.0,0.000266,2,"2024-11-10T22:30:59.499",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904565,1731277859512,"fUST",-157.663,0.0002661,5,"2024-11-10T22:30:59.512",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904567,1731277859521,"fUST",-151.0,0.00026642,7,"2024-11-10T22:30:59.521",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904569,1731277859530,"fUST",-1000.0,0.00026642,2,"2024-11-10T22:30:59.530",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904571,1731277859539,"fUST",-1132.21109659,0.00026672,2,"2024-11-10T22:30:59.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904572,1731277859552,"fUST",-300.0,0.000267,2,"2024-11-10T22:30:59.552",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904573,1731277859562,"fUST",-173.2,0.00026765,5,"2024-11-10T22:30:59.562",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904574,1731277859571,"fUST",-203.05245036,0.00026849,3,"2024-11-10T22:30:59.571",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904575,1731277859579,"fUST",-157.02462955,0.00026849,7,"2024-11-10T22:30:59.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904576,1731277859590,"fUST",-500.0,0.00026849,7,"2024-11-10T22:30:59.590",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904577,1731277859599,"fUST",-150.05,0.00026849,7,"2024-11-10T22:30:59.599",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904578,1731277859607,"fUST",-215.191431,0.00026849,2,"2024-11-10T22:30:59.607",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904579,1731277859616,"fUST",-215.191431,0.00026849,2,"2024-11-10T22:30:59.616",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904580,1731277859625,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.625",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904581,1731277859634,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.634",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904582,1731277859643,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.643",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904583,1731277859652,"fUST",-334.250793,0.00026849,7,"2024-11-10T22:30:59.652",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904584,1731277859661,"fUST",-334.250793,0.00026849,7,"2024-11-10T22:30:59.661",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904585,1731277859670,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.670",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904586,1731277859679,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.679",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904587,1731277859687,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.687",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904588,1731277859696,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.696",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904589,1731277859706,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.706",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904590,1731277859715,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904591,1731277859724,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904592,1731277859734,"fUST",-151.0,0.00026849,7,"2024-11-10T22:30:59.734",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904593,1731277859743,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904595,1731277859752,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.752",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904597,1731277859763,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904598,1731277859772,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904600,1731277859781,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.781",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904602,1731277859790,"fUST",-177.444197,0.00026849,7,"2024-11-10T22:30:59.790",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904604,1731277859799,"fUST",-177.444197,0.00026849,7,"2024-11-10T22:30:59.799",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904606,1731277859809,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904608,1731277859819,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904610,1731277859829,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.829",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904612,1731277859839,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.839",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904614,1731277859848,"fUST",-545.87,0.00026849,2,"2024-11-10T22:30:59.848",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904616,1731277859858,"fUST",-439.960531,0.00026849,7,"2024-11-10T22:30:59.858",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904618,1731277859867,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.867",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904620,1731277859876,"fUST",-439.960531,0.00026849,7,"2024-11-10T22:30:59.876",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904622,1731277859885,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.885",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904624,1731277859895,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.895",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904626,1731277859904,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.904",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904628,1731277859913,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.913",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904630,1731277859922,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.922",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904632,1731277859932,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.932",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904634,1731277859941,"fUST",-858.45,0.00026849,2,"2024-11-10T22:30:59.941",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904636,1731277859950,"fUST",-1126.48,0.00026849,2,"2024-11-10T22:30:59.950",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904638,1731277859960,"fUST",-484.321513,0.00026849,7,"2024-11-10T22:30:59.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904640,1731277859969,"fUST",-500.0,0.00026849,2,"2024-11-10T22:30:59.969",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904642,1731277859979,"fUST",-651.26,0.00026849,2,"2024-11-10T22:30:59.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904645,1731277859989,"fUST",-484.321513,0.00026849,7,"2024-11-10T22:30:59.989",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904647,1731277859999,"fUST",-571.42,0.00026849,2,"2024-11-10T22:30:59.999",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904649,1731277860010,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.010",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904651,1731277860021,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.021",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904653,1731277860030,"fUST",-569.34685226,0.00026849,2,"2024-11-10T22:31:00.030",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904655,1731277860040,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.040",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904657,1731277860050,"fUST",-204.953216,0.00026849,7,"2024-11-10T22:31:00.050",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904659,1731277860060,"fUST",-204.953216,0.00026849,7,"2024-11-10T22:31:00.060",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904661,1731277860069,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.069",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904663,1731277860079,"fUST",-313.170369,0.00026849,7,"2024-11-10T22:31:00.079",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904665,1731277860089,"fUST",-313.170369,0.00026849,7,"2024-11-10T22:31:00.089",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904667,1731277860099,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904669,1731277860108,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.108",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904670,1731277860118,"fUST",-278.865263,0.00026849,7,"2024-11-10T22:31:00.118",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904673,1731277860128,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.128",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904675,1731277860137,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.137",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904677,1731277860147,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.147",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904678,1731277860156,"fUST",-278.865263,0.00026849,7,"2024-11-10T22:31:00.156",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904680,1731277860166,"fUST",-743.34,0.00026849,2,"2024-11-10T22:31:00.166",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904682,1731277860175,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904685,1731277860185,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.185",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904686,1731277860195,"fUST",-860.83,0.00026849,2,"2024-11-10T22:31:00.195",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904688,1731277860204,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.204",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904690,1731277860214,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.214",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904693,1731277860225,"fUST",-613.75,0.00026849,2,"2024-11-10T22:31:00.225",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904695,1731277860235,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.235",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904697,1731277860244,"fUST",-247.690219,0.00026849,7,"2024-11-10T22:31:00.244",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904699,1731277860254,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.254",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904701,1731277860265,"fUST",-247.690219,0.00026849,7,"2024-11-10T22:31:00.265",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904702,1731277860275,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.275",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904704,1731277860284,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.284",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904706,1731277860294,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.294",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904709,1731277860303,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.303",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904711,1731277860313,"fUST",-151.0,0.00026849,7,"2024-11-10T22:31:00.313",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904713,1731277860323,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.323",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904715,1731277860332,"fUST",-151.0,0.00026849,7,"2024-11-10T22:31:00.332",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904717,1731277860341,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.341",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904719,1731277860350,"fUST",-151.0,0.00026849,7,"2024-11-10T22:31:00.350",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904720,1731277860360,"fUST",-169.08470519,0.00026849,2,"2024-11-10T22:31:00.360",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904722,1731277860369,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.369",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904724,1731277860380,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.380",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904726,1731277860390,"fUST",-384.94103264,0.00026849,2,"2024-11-10T22:31:00.390",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904728,1731277860400,"fUST",-907.609362,0.00026849,7,"2024-11-10T22:31:00.400",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904730,1731277860409,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.409",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904732,1731277860419,"fUST",-907.609362,0.00026849,7,"2024-11-10T22:31:00.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904734,1731277860429,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.429",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904736,1731277860439,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.439",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904738,1731277860449,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.449",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904740,1731277860458,"fUST",-847.96,0.00026849,2,"2024-11-10T22:31:00.458",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904742,1731277860468,"fUST",-2168.63,0.00026849,2,"2024-11-10T22:31:00.468",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904744,1731277860477,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.477",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904746,1731277860487,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.487",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904748,1731277860496,"fUST",-169.791712,0.00026849,7,"2024-11-10T22:31:00.496",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904750,1731277860505,"fUST",-693.27,0.00026849,2,"2024-11-10T22:31:00.505",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904752,1731277860518,"fUST",-169.791712,0.00026849,7,"2024-11-10T22:31:00.518",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904754,1731277860528,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.528",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904756,1731277860538,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.538",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904758,1731277860549,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.549",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904760,1731277860559,"fUST",-835.33,0.00026849,2,"2024-11-10T22:31:00.559",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904762,1731277860569,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904764,1731277860578,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904766,1731277860589,"fUST",-647.698291,0.00026849,7,"2024-11-10T22:31:00.589",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904768,1731277860598,"fUST",-1689.665896,0.00026849,7,"2024-11-10T22:31:00.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904770,1731277860608,"fUST",-1044.41,0.00026849,2,"2024-11-10T22:31:00.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904772,1731277860618,"fUST",-647.698291,0.00026849,7,"2024-11-10T22:31:00.618",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904774,1731277860628,"fUST",-1228.02,0.00026849,2,"2024-11-10T22:31:00.628",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904776,1731277860638,"fUST",-1689.665896,0.00026849,7,"2024-11-10T22:31:00.638",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904778,1731277860648,"fUST",-721.58,0.00026849,2,"2024-11-10T22:31:00.648",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904780,1731277860658,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.658",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904782,1731277860667,"fUST",-1199.84,0.00026849,2,"2024-11-10T22:31:00.667",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904784,1731277860676,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.676",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904786,1731277860685,"fUST",-8627.07,0.00026849,2,"2024-11-10T22:31:00.685",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904788,1731277860695,"fUST",-611.71064487,0.00026849,2,"2024-11-10T22:31:00.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904790,1731277860705,"fUST",-20531.91,0.00026849,2,"2024-11-10T22:31:00.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904792,1731277860714,"fUST",-2129.51,0.00026849,2,"2024-11-10T22:31:00.714",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904794,1731277860723,"fUST",-520.09,0.00026849,2,"2024-11-10T22:31:00.723",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904796,1731277860733,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904798,1731277860743,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.743",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904800,1731277860753,"fUST",-1768.5,0.00026849,2,"2024-11-10T22:31:00.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904802,1731277860765,"fUST",-727.9,0.00026849,2,"2024-11-10T22:31:00.765",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904804,1731277860775,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.775",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904806,1731277860784,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.784",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904808,1731277860794,"fUST",-4491.08,0.00026849,2,"2024-11-10T22:31:00.794",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904811,1731277860803,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.803",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904812,1731277860813,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.813",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904814,1731277860822,"fUST",-192.56254406,0.00026849,2,"2024-11-10T22:31:00.822",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904816,1731277860831,"fUST",-3349.39,0.00026849,2,"2024-11-10T22:31:00.831",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904818,1731277860840,"fUST",-1672.61,0.00026849,2,"2024-11-10T22:31:00.840",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904820,1731277860850,"fUST",-623.65,0.00026849,2,"2024-11-10T22:31:00.850",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904822,1731277860860,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.860",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904824,1731277860869,"fUST",-1236.46,0.00026849,2,"2024-11-10T22:31:00.869",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904826,1731277860879,"fUST",-178.037875,0.00026849,7,"2024-11-10T22:31:00.879",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904828,1731277860888,"fUST",-178.037875,0.00026849,7,"2024-11-10T22:31:00.888",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904830,1731277860897,"fUST",-173.217526,0.00026849,7,"2024-11-10T22:31:00.897",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904832,1731277860907,"fUST",-173.217526,0.00026849,7,"2024-11-10T22:31:00.907",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904834,1731277860916,"fUST",-506.78987972,0.00026849,2,"2024-11-10T22:31:00.916",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904836,1731277860926,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.926",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904839,1731277860936,"fUST",-520.72,0.00026849,2,"2024-11-10T22:31:00.936",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904841,1731277860946,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.946",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904843,1731277860957,"fUST",-1420.63,0.00026849,2,"2024-11-10T22:31:00.957",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904845,1731277860966,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:00.966",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904847,1731277860976,"fUST",-531.3,0.00026849,2,"2024-11-10T22:31:00.976",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904849,1731277860986,"fUST",-1345.79,0.00026849,2,"2024-11-10T22:31:00.986",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904851,1731277860997,"fUST",-1303.58,0.00026849,2,"2024-11-10T22:31:00.997",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904853,1731277861007,"fUST",-510.88763469,0.00026849,2,"2024-11-10T22:31:01.007",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904855,1731277861019,"fUST",-1603.27,0.00026849,2,"2024-11-10T22:31:01.019",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904857,1731277861030,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.030",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904859,1731277861040,"fUST",-1394.75,0.00026849,2,"2024-11-10T22:31:01.040",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904861,1731277861050,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.050",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904863,1731277861059,"fUST",-754.97,0.00026849,2,"2024-11-10T22:31:01.059",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904865,1731277861070,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.070",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904867,1731277861079,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.079",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904869,1731277861089,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.089",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904871,1731277861099,"fUST",-508.37,0.00026849,2,"2024-11-10T22:31:01.099",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904873,1731277861108,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.108",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904875,1731277861118,"fUST",-672.33,0.00026849,2,"2024-11-10T22:31:01.118",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904877,1731277861128,"fUST",-789.72,0.00026849,2,"2024-11-10T22:31:01.128",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904879,1731277861138,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.138",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904881,1731277861148,"fUST",-500.6,0.00026849,2,"2024-11-10T22:31:01.148",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904883,1731277861158,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.158",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904885,1731277861168,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.168",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904887,1731277861178,"fUST",-723.97,0.00026849,2,"2024-11-10T22:31:01.178",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904890,1731277861188,"fUST",-3959.55,0.00026849,2,"2024-11-10T22:31:01.188",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904891,1731277861197,"fUST",-1109.85,0.00026849,2,"2024-11-10T22:31:01.197",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904893,1731277861207,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.207",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904896,1731277861217,"fUST",-1707.4,0.00026849,2,"2024-11-10T22:31:01.217",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904898,1731277861227,"fUST",-721.13,0.00026849,2,"2024-11-10T22:31:01.227",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904900,1731277861237,"fUST",-151.0,0.00026849,7,"2024-11-10T22:31:01.237",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904902,1731277861247,"fUST",-500.0,0.00026849,2,"2024-11-10T22:31:01.247",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904904,1731277861257,"fUST",-500.0,0.00026854,2,"2024-11-10T22:31:01.257",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904906,1731277861269,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.269",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904908,1731277861279,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.279",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904910,1731277861288,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.288",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904912,1731277861298,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.298",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904914,1731277861308,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.308",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904916,1731277861318,"fUST",-151.0,0.00026897,7,"2024-11-10T22:31:01.318",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904918,1731277861327,"fUST",-205.906167,0.00026897,7,"2024-11-10T22:31:01.327",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904920,1731277861337,"fUST",-26995.98137578,0.00026897,3,"2024-11-10T22:31:01.337",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904922,1731277861347,"fUST",-37992.94553546,0.000269,2,"2024-11-10T22:31:01.347",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904943,1731277861556,"fUST",-2018.38185224,0.000269,2,"2024-11-10T22:31:01.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904946,1731277861569,"fUST",-8135.29,0.000269,2,"2024-11-10T22:31:01.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904948,1731277861582,"fUST",-2437.02,0.000269,2,"2024-11-10T22:31:01.582",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904951,1731277861600,"fUST",-1000.0,0.00026342,2,"2024-11-10T22:31:01.600",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341904953,1731277861610,"fUST",-5873.5044,0.000269,2,"2024-11-10T22:31:01.610",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906416,1731277928694,"fUST",166.664848,0.00013973,2,"2024-11-10T22:32:08.694",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906422,1731278302859,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:38:22.859",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906424,1731278462462,"fUST",160.35,0.00020844,2,"2024-11-10T22:41:02.462",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906425,1731278513467,"fUST",150.6,0.00020844,2,"2024-11-10T22:41:53.467",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906426,1731278615029,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:43:35.029",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341906427,1731278618244,"fUST",166.389914,0.00013973,2,"2024-11-10T22:43:38.244",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910078,1731278926930,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:48:46.930",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910118,1731279032501,"fUST",-722.59937,0.00020849,2,"2024-11-10T22:50:32.501",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910119,1731279032579,"fUST",-446.67146333,0.00020849,2,"2024-11-10T22:50:32.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910120,1731279032589,"fUST",-2186.21741493,0.00021079,2,"2024-11-10T22:50:32.589",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910121,1731279032601,"fUST",-126.79820207,0.00021079,2,"2024-11-10T22:50:32.601",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910122,1731279032611,"fUST",-250.0,0.0002117,2,"2024-11-10T22:50:32.611",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910123,1731279032621,"fUST",-222.369877,0.0002117,2,"2024-11-10T22:50:32.621",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910124,1731279032631,"fUST",-176.853412,0.00021251,2,"2024-11-10T22:50:32.631",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910125,1731279032642,"fUST",-2617.4255298,0.00021522,2,"2024-11-10T22:50:32.642",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910126,1731279032652,"fUST",-166.389914,0.00021661,2,"2024-11-10T22:50:32.652",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910127,1731279032661,"fUST",-2313.015617,0.00021764,2,"2024-11-10T22:50:32.661",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910128,1731279032671,"fUST",-1007.3167114,0.0002179,2,"2024-11-10T22:50:32.671",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910129,1731279032681,"fUST",-210.9658117,0.00021818,2,"2024-11-10T22:50:32.681",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910130,1731279032690,"fUST",-166.666666,0.00021918,2,"2024-11-10T22:50:32.690",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910131,1731279032700,"fUST",-202.96875,0.00022102,2,"2024-11-10T22:50:32.700",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910132,1731279032710,"fUST",-186.05475,0.00022104,2,"2024-11-10T22:50:32.710",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910133,1731279032720,"fUST",-166.666666,0.00022431,2,"2024-11-10T22:50:32.720",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910134,1731279032729,"fUST",-2313.015617,0.00022449,2,"2024-11-10T22:50:32.729",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910135,1731279032739,"fUST",-300.0,0.00022483,2,"2024-11-10T22:50:32.739",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910136,1731279032748,"fUST",-1360.62399064,0.00022484,2,"2024-11-10T22:50:32.748",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910137,1731279032944,"fUST",-6282.18458155,0.00022484,2,"2024-11-10T22:50:32.944",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910138,1731279032960,"fUST",-6477.16523812,0.00022555,2,"2024-11-10T22:50:32.960",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910201,1731279038605,"fUST",-3349.21832004,0.00022555,2,"2024-11-10T22:50:38.605",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910206,1731279038635,"fUST",-864.68131979,0.00022555,2,"2024-11-10T22:50:38.635",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910208,1731279038647,"fUST",-8074.49999999,0.00022555,2,"2024-11-10T22:50:38.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910211,1731279038659,"fUST",-6134.43512206,0.00022555,2,"2024-11-10T22:50:38.659",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910213,1731279038669,"fUST",-270.418398,0.00022584,2,"2024-11-10T22:50:38.669",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910216,1731279038678,"fUST",-229.80432334,0.00022737,2,"2024-11-10T22:50:38.678",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910218,1731279038688,"fUST",-2467.22477921,0.00022738,2,"2024-11-10T22:50:38.688",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910220,1731279038697,"fUST",-950.49533388,0.00022738,2,"2024-11-10T22:50:38.697",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910222,1731279038706,"fUST",-849.8162796,0.00022738,2,"2024-11-10T22:50:38.706",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910224,1731279038715,"fUST",-166.666666,0.00022944,2,"2024-11-10T22:50:38.715",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910226,1731279038724,"fUST",-3000.0,0.00023207,2,"2024-11-10T22:50:38.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910228,1731279038734,"fUST",-166.666666,0.00023456,2,"2024-11-10T22:50:38.734",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910230,1731279038744,"fUST",-7642.80857213,0.00023722,2,"2024-11-10T22:50:38.744",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910232,1731279038754,"fUST",-166.666666,0.00023969,2,"2024-11-10T22:50:38.754",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910234,1731279038763,"fUST",-187.28,0.00024221,2,"2024-11-10T22:50:38.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910236,1731279038772,"fUST",-166.666666,0.00024482,2,"2024-11-10T22:50:38.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910238,1731279038782,"fUST",-1000.0,0.00024557,2,"2024-11-10T22:50:38.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910240,1731279038791,"fUST",-204.82516867,0.00024557,2,"2024-11-10T22:50:38.791",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910242,1731279038800,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910244,1731279038809,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910246,1731279038819,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910248,1731279038828,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.828",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910250,1731279038837,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.837",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910252,1731279038846,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.846",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910254,1731279038856,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.856",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910256,1731279038865,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.865",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910258,1731279038874,"fUST",-398.49773427,0.00024657,2,"2024-11-10T22:50:38.874",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910260,1731279038883,"fUST",-501.72671402,0.00024657,2,"2024-11-10T22:50:38.883",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910262,1731279038892,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.892",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910264,1731279038901,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.901",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910266,1731279038911,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.911",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910268,1731279038920,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.920",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910270,1731279038930,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.930",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910272,1731279038939,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.939",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910274,1731279038948,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.948",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910276,1731279038958,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.958",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910278,1731279038970,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910280,1731279038979,"fUST",-536.53,0.00024657,2,"2024-11-10T22:50:38.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910282,1731279038988,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.988",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910284,1731279038998,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:38.998",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910286,1731279039008,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.008",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910288,1731279039017,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.017",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910290,1731279039026,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.026",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910292,1731279039036,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.036",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910294,1731279039045,"fUST",-505.49586885,0.00024657,2,"2024-11-10T22:50:39.045",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910296,1731279039056,"fUST",-512.47080336,0.00024657,2,"2024-11-10T22:50:39.056",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910298,1731279039065,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.065",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910300,1731279039074,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.074",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910302,1731279039083,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910304,1731279039093,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.093",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910306,1731279039102,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.102",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910308,1731279039111,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910310,1731279039120,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.120",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910312,1731279039131,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.131",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910315,1731279039142,"fUST",-1376.22,0.00024657,2,"2024-11-10T22:50:39.142",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910317,1731279039152,"fUST",-513.0935809,0.00024657,2,"2024-11-10T22:50:39.152",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910319,1731279039162,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.162",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910321,1731279039171,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.171",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910323,1731279039180,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.180",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910325,1731279039189,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.189",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910327,1731279039198,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.198",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910329,1731279039207,"fUST",-502.5763128,0.00024657,2,"2024-11-10T22:50:39.207",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910331,1731279039215,"fUST",-358.92581376,0.00024657,2,"2024-11-10T22:50:39.215",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910333,1731279039224,"fUST",-652.76,0.00024657,2,"2024-11-10T22:50:39.224",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910334,1731279039234,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.234",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910336,1731279039244,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.244",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910338,1731279039253,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.253",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910341,1731279039262,"fUST",-749.9,0.00024657,2,"2024-11-10T22:50:39.262",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910343,1731279039272,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.272",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910345,1731279039281,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.281",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910347,1731279039290,"fUST",-1330.95,0.00024657,2,"2024-11-10T22:50:39.290",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910349,1731279039299,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.299",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910351,1731279039308,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.308",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910353,1731279039317,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.317",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910355,1731279039327,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.327",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910357,1731279039336,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.336",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910359,1731279039345,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.345",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910361,1731279039354,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.354",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910363,1731279039363,"fUST",-529.97,0.00024657,2,"2024-11-10T22:50:39.363",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910365,1731279039373,"fUST",-1045.38,0.00024657,2,"2024-11-10T22:50:39.373",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910367,1731279039382,"fUST",-1000.0,0.00024657,2,"2024-11-10T22:50:39.382",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910369,1731279039391,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.391",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910371,1731279039401,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910373,1731279039410,"fUST",-255.78117144,0.00024657,2,"2024-11-10T22:50:39.410",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910375,1731279039419,"fUST",-767.51,0.00024657,2,"2024-11-10T22:50:39.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910377,1731279039428,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.428",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910379,1731279039437,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.437",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910381,1731279039446,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.446",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910383,1731279039455,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.455",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910385,1731279039464,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910387,1731279039473,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.473",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910389,1731279039482,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.482",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910391,1731279039492,"fUST",-507.58483009,0.00024657,2,"2024-11-10T22:50:39.492",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910392,1731279039503,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910394,1731279039512,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.512",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910396,1731279039521,"fUST",-516.75084509,0.00024657,2,"2024-11-10T22:50:39.521",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910398,1731279039531,"fUST",-372.12435035,0.00024657,2,"2024-11-10T22:50:39.531",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910400,1731279039540,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.540",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910402,1731279039549,"fUST",-300.0,0.00024657,2,"2024-11-10T22:50:39.549",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910404,1731279039558,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.558",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910406,1731279039567,"fUST",-518.72645147,0.00024657,2,"2024-11-10T22:50:39.567",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910408,1731279039576,"fUST",-592.52911166,0.00024657,2,"2024-11-10T22:50:39.576",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910410,1731279039585,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.585",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910412,1731279039594,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.594",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910414,1731279039603,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.603",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910416,1731279039612,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.612",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910418,1731279039622,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.622",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910420,1731279039631,"fUST",-417.42615058,0.00024657,2,"2024-11-10T22:50:39.631",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910422,1731279039640,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.640",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910424,1731279039650,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.650",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910426,1731279039659,"fUST",-213.64961676,0.00024657,2,"2024-11-10T22:50:39.659",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910428,1731279039668,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.668",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910430,1731279039677,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.677",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910432,1731279039686,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.686",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910434,1731279039695,"fUST",-510.07394193,0.00024657,2,"2024-11-10T22:50:39.695",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910436,1731279039705,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.705",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910438,1731279039714,"fUST",-189.11337286,0.00024657,2,"2024-11-10T22:50:39.714",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910440,1731279039724,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.724",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910443,1731279039733,"fUST",-527.59144512,0.00024657,2,"2024-11-10T22:50:39.733",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910444,1731279039742,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910447,1731279039753,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910450,1731279039764,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.764",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910452,1731279039773,"fUST",-509.87230151,0.00024657,2,"2024-11-10T22:50:39.773",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910455,1731279039782,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910457,1731279039791,"fUST",-577.37,0.00024657,2,"2024-11-10T22:50:39.791",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910459,1731279039800,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910462,1731279039809,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.809",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910464,1731279039819,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910466,1731279039828,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.828",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910468,1731279039837,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.837",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910470,1731279039847,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.847",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910472,1731279039856,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.856",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910474,1731279039865,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.865",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910476,1731279039875,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.875",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910479,1731279039884,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.884",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910481,1731279039893,"fUST",-693.65,0.00024657,2,"2024-11-10T22:50:39.893",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910484,1731279039902,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.902",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910486,1731279039911,"fUST",-35.22059184,0.00024657,2,"2024-11-10T22:50:39.911",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910488,1731279039925,"fUST",-464.77940816,0.00024657,2,"2024-11-10T22:50:39.925",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910490,1731279039934,"fUST",-542.73,0.00024657,2,"2024-11-10T22:50:39.934",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910492,1731279039943,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.943",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910494,1731279039953,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910496,1731279039964,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.964",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910498,1731279039975,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910500,1731279039984,"fUST",-1171.85,0.00024657,2,"2024-11-10T22:50:39.984",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910503,1731279039995,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:39.995",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910504,1731279040005,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.005",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910506,1731279040014,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.014",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910508,1731279040023,"fUST",-200.0,0.00024657,2,"2024-11-10T22:50:40.023",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910510,1731279040032,"fUST",-247.44782303,0.00024657,2,"2024-11-10T22:50:40.032",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910513,1731279040044,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.044",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910515,1731279040053,"fUST",-94.44861855,0.00024657,2,"2024-11-10T22:50:40.053",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910536,1731279040238,"fUST",-405.55138145,0.00024657,2,"2024-11-10T22:50:40.238",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910538,1731279040249,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.249",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910540,1731279040261,"fUST",-94.44861855,0.00024657,2,"2024-11-10T22:50:40.261",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910546,1731279040307,"fUST",-405.55138145,0.00024657,2,"2024-11-10T22:50:40.307",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910548,1731279040316,"fUST",-513.52523236,0.00024657,2,"2024-11-10T22:50:40.316",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910550,1731279040325,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.325",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910552,1731279040334,"fUST",-1472.87,0.00024657,2,"2024-11-10T22:50:40.334",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910554,1731279040344,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.344",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910556,1731279040353,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.353",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910558,1731279040363,"fUST",-552.45243695,0.00024657,2,"2024-11-10T22:50:40.363",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910560,1731279040371,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.371",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910562,1731279040380,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.380",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910564,1731279040389,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.389",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910566,1731279040398,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.398",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910568,1731279040407,"fUST",-636.18774139,0.00024657,2,"2024-11-10T22:50:40.407",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910570,1731279040416,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.416",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910572,1731279040425,"fUST",-465.51320785,0.00024657,2,"2024-11-10T22:50:40.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910574,1731279040437,"fUST",-34.48679215,0.00024657,2,"2024-11-10T22:50:40.437",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910576,1731279040446,"fUST",-366.85533784,0.00024657,2,"2024-11-10T22:50:40.446",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910579,1731279040464,"fUST",-504.86466216,0.00024657,2,"2024-11-10T22:50:40.464",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910581,1731279040473,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.473",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910583,1731279040482,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.482",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910585,1731279040491,"fUST",-412.8549594,0.00024657,2,"2024-11-10T22:50:40.491",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910587,1731279040507,"fUST",-587.64,0.00024657,2,"2024-11-10T22:50:40.507",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910589,1731279040516,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.516",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910591,1731279040525,"fUST",-514.42789034,0.00024657,2,"2024-11-10T22:50:40.525",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910593,1731279040533,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.533",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910595,1731279040542,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.542",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910597,1731279040550,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.550",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910598,1731279040560,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.560",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910600,1731279040569,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.569",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910602,1731279040579,"fUST",-841.12,0.00024657,2,"2024-11-10T22:50:40.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910604,1731279040588,"fUST",-461.83648737,0.00024657,2,"2024-11-10T22:50:40.588",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910607,1731279040598,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910608,1731279040607,"fUST",-508.47140266,0.00024657,2,"2024-11-10T22:50:40.607",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910611,1731279040617,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910613,1731279040627,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.627",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910615,1731279040637,"fUST",-263.32246418,0.00024657,2,"2024-11-10T22:50:40.637",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910617,1731279040647,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910619,1731279040656,"fUST",-751.53,0.00024657,2,"2024-11-10T22:50:40.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910621,1731279040665,"fUST",-1087.96,0.00024657,2,"2024-11-10T22:50:40.665",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910623,1731279040674,"fUST",-570.0,0.00024657,2,"2024-11-10T22:50:40.674",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910625,1731279040683,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.683",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910627,1731279040692,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.692",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910629,1731279040701,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.701",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910631,1731279040711,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.711",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910633,1731279040720,"fUST",-724.88,0.00024657,2,"2024-11-10T22:50:40.720",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910635,1731279040730,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.730",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910637,1731279040739,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.739",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910639,1731279040750,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.750",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910641,1731279040759,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.759",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910643,1731279040768,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.768",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910645,1731279040777,"fUST",-5414.58,0.00024657,2,"2024-11-10T22:50:40.777",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910647,1731279040787,"fUST",-2474.71,0.00024657,2,"2024-11-10T22:50:40.787",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910649,1731279040796,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.796",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910651,1731279040806,"fUST",-2806.92,0.00024657,2,"2024-11-10T22:50:40.806",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910653,1731279040816,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.816",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910655,1731279040825,"fUST",-158.83318044,0.00024657,2,"2024-11-10T22:50:40.825",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910657,1731279040834,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.834",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910659,1731279040843,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910661,1731279040853,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.853",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910663,1731279040862,"fUST",-12832.44,0.00024657,2,"2024-11-10T22:50:40.862",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910665,1731279040871,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.871",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910667,1731279040880,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.880",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910669,1731279040890,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.890",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910671,1731279040899,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.899",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910673,1731279040908,"fUST",-1105.31,0.00024657,2,"2024-11-10T22:50:40.908",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910675,1731279040918,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.918",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910677,1731279040928,"fUST",-2093.37,0.00024657,2,"2024-11-10T22:50:40.928",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910679,1731279040937,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.937",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910681,1731279040947,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.947",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910683,1731279040957,"fUST",-814.74,0.00024657,2,"2024-11-10T22:50:40.957",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910685,1731279040970,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.970",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910687,1731279040979,"fUST",-772.79,0.00024657,2,"2024-11-10T22:50:40.979",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910689,1731279040988,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:40.988",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910691,1731279041000,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:41.000",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910692,1731279041010,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:41.010",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910693,1731279041019,"fUST",-249.75,0.00024657,2,"2024-11-10T22:50:41.019",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910694,1731279041028,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:41.028",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910695,1731279041039,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:41.039",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910696,1731279041049,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:41.049",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910697,1731279041058,"fUST",-150.0,0.00024658,2,"2024-11-10T22:50:41.058",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910698,1731279041067,"fUST",-500.0,0.00024673,2,"2024-11-10T22:50:41.067",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910699,1731279041076,"fUST",-420.0,0.00024731,2,"2024-11-10T22:50:41.076",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910700,1731279041085,"fUST",-1023.09635164,0.00024831,3,"2024-11-10T22:50:41.085",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910701,1731279041094,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.094",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910702,1731279041103,"fUST",-555.64953477,0.0002493,2,"2024-11-10T22:50:41.103",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910703,1731279041112,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.112",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910704,1731279041122,"fUST",-292.77531584,0.0002493,2,"2024-11-10T22:50:41.122",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910705,1731279041132,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.132",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910706,1731279041141,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.141",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910707,1731279041151,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.151",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910708,1731279041161,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.161",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910709,1731279041170,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.170",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910710,1731279041179,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.179",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910711,1731279041188,"fUST",-542.06706035,0.0002493,2,"2024-11-10T22:50:41.188",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910713,1731279041197,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.197",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910715,1731279041207,"fUST",-336.11990232,0.0002493,2,"2024-11-10T22:50:41.207",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910717,1731279041216,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.216",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910719,1731279041226,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.226",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910721,1731279041235,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.235",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910723,1731279041245,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.245",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910725,1731279041255,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.255",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910727,1731279041264,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.264",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910729,1731279041273,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.273",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910731,1731279041282,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.282",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910733,1731279041291,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.291",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910736,1731279041301,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.301",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910737,1731279041310,"fUST",-166.18926935,0.0002493,2,"2024-11-10T22:50:41.310",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910739,1731279041319,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.319",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910742,1731279041328,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.328",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910743,1731279041338,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.338",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910746,1731279041347,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.347",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910747,1731279041356,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.356",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910748,1731279041365,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.365",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910749,1731279041374,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.374",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910750,1731279041383,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.383",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910751,1731279041392,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.392",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910752,1731279041402,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.402",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910753,1731279041411,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.411",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910754,1731279041420,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.420",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910755,1731279041429,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.429",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910756,1731279041438,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.438",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910757,1731279041447,"fUST",-616.30457535,0.0002493,2,"2024-11-10T22:50:41.447",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910758,1731279041457,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.457",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910759,1731279041466,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.466",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910760,1731279041475,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.475",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910761,1731279041484,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.484",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910762,1731279041493,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.493",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910763,1731279041503,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.503",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910764,1731279041512,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.512",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910765,1731279041521,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.521",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910766,1731279041530,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.530",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910767,1731279041539,"fUST",-328.23561637,0.0002493,2,"2024-11-10T22:50:41.539",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910768,1731279041549,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.549",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910769,1731279041559,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.559",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910770,1731279041568,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.568",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910772,1731279041578,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.578",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910774,1731279041587,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.587",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910776,1731279041597,"fUST",-500.0,0.0002493,2,"2024-11-10T22:50:41.597",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910777,1731279041606,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.606",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910779,1731279041615,"fUST",-437.30763734,0.00024931,2,"2024-11-10T22:50:41.615",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910781,1731279041625,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.625",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910783,1731279041634,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.634",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910785,1731279041643,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.643",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910787,1731279041652,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.652",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910788,1731279041662,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.662",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910789,1731279041671,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.671",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910790,1731279041680,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.680",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910791,1731279041689,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.689",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910792,1731279041698,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.698",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910793,1731279041707,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.707",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910794,1731279041716,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.716",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910795,1731279041725,"fUST",-536.53,0.00024931,2,"2024-11-10T22:50:41.725",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910796,1731279041734,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.734",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910797,1731279041744,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.744",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910798,1731279041753,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.753",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910799,1731279041763,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.763",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910800,1731279041772,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.772",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910801,1731279041782,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.782",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910802,1731279041791,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.791",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910803,1731279041800,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910804,1731279041810,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.810",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910805,1731279041819,"fUST",-1376.22,0.00024931,2,"2024-11-10T22:50:41.819",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910806,1731279041828,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.828",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910807,1731279041837,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.837",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910808,1731279041847,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.847",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910809,1731279041856,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:41.856",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910810,1731279041866,"fUST",-652.76,0.00024931,2,"2024-11-10T22:50:41.866",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910811,1731279042024,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.024",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910812,1731279042035,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.035",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910813,1731279042044,"fUST",-749.9,0.00024931,2,"2024-11-10T22:50:42.044",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910814,1731279042055,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.055",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910815,1731279042064,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.064",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910816,1731279042073,"fUST",-1330.95,0.00024931,2,"2024-11-10T22:50:42.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910817,1731279042083,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.083",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910818,1731279042092,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.092",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910819,1731279042101,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.101",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910820,1731279042111,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.111",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910821,1731279042120,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.120",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910822,1731279042130,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.130",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910823,1731279042139,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.139",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910824,1731279042148,"fUST",-529.97,0.00024931,2,"2024-11-10T22:50:42.148",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910825,1731279042158,"fUST",-1045.38,0.00024931,2,"2024-11-10T22:50:42.158",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910826,1731279042168,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.168",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910827,1731279042177,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.177",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910828,1731279042187,"fUST",-767.51,0.00024931,2,"2024-11-10T22:50:42.187",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910829,1731279042196,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.196",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910830,1731279042205,"fUST",-290.09765155,0.00024931,2,"2024-11-10T22:50:42.205",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910831,1731279042214,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.214",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910832,1731279042223,"fUST",-511.83269648,0.00024931,2,"2024-11-10T22:50:42.223",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910833,1731279042232,"fUST",-290.25667373,0.00024931,2,"2024-11-10T22:50:42.232",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910834,1731279042242,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.242",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910835,1731279042252,"fUST",-225.78845566,0.00024931,2,"2024-11-10T22:50:42.252",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910836,1731279042262,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.262",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910837,1731279042271,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.271",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910838,1731279042280,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.280",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910839,1731279042289,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.289",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910840,1731279042298,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.298",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910841,1731279042308,"fUST",-588.31655414,0.00024931,2,"2024-11-10T22:50:42.308",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910842,1731279042317,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.317",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910843,1731279042326,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.326",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910844,1731279042336,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.336",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910845,1731279042346,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.346",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910846,1731279042355,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.355",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910847,1731279042364,"fUST",-554.29326158,0.00024931,2,"2024-11-10T22:50:42.364",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910848,1731279042373,"fUST",-506.46186259,0.00024931,2,"2024-11-10T22:50:42.373",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910849,1731279042382,"fUST",-693.65,0.00024931,2,"2024-11-10T22:50:42.382",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910850,1731279042392,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.392",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910851,1731279042401,"fUST",-542.73,0.00024931,2,"2024-11-10T22:50:42.401",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910852,1731279042410,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.410",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910853,1731279042419,"fUST",-1171.85,0.00024931,2,"2024-11-10T22:50:42.419",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910854,1731279042429,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.429",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910855,1731279042439,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.439",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910856,1731279042448,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.448",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910857,1731279042458,"fUST",-1472.87,0.00024931,2,"2024-11-10T22:50:42.458",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910858,1731279042468,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.468",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910859,1731279042477,"fUST",-494.77500703,0.00024931,2,"2024-11-10T22:50:42.477",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910860,1731279042487,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.487",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910861,1731279042497,"fUST",-871.72,0.00024931,2,"2024-11-10T22:50:42.497",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910862,1731279042506,"fUST",-521.16662568,0.00024931,2,"2024-11-10T22:50:42.506",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910863,1731279042515,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.515",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910864,1731279042524,"fUST",-587.64,0.00024931,2,"2024-11-10T22:50:42.524",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910865,1731279042533,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.533",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910866,1731279042542,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.542",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910867,1731279042551,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.551",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910868,1731279042561,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.561",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910869,1731279042570,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.570",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910870,1731279042579,"fUST",-455.22509678,0.00024931,2,"2024-11-10T22:50:42.579",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910871,1731279042588,"fUST",-841.12,0.00024931,2,"2024-11-10T22:50:42.588",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910872,1731279042598,"fUST",-477.74033968,0.00024931,2,"2024-11-10T22:50:42.598",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910873,1731279042608,"fUST",-751.53,0.00024931,2,"2024-11-10T22:50:42.608",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910874,1731279042617,"fUST",-1087.96,0.00024931,2,"2024-11-10T22:50:42.617",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910875,1731279042626,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.626",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910876,1731279042635,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.635",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910877,1731279042644,"fUST",-724.88,0.00024931,2,"2024-11-10T22:50:42.644",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910878,1731279042654,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.654",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910879,1731279042664,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.664",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910880,1731279042674,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.674",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910881,1731279042684,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.684",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910882,1731279042694,"fUST",-5414.58,0.00024931,2,"2024-11-10T22:50:42.694",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910883,1731279042703,"fUST",-2474.71,0.00024931,2,"2024-11-10T22:50:42.703",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910884,1731279042712,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.712",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910885,1731279042721,"fUST",-2806.92,0.00024931,2,"2024-11-10T22:50:42.721",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910886,1731279042730,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.730",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910887,1731279042740,"fUST",-12832.44,0.00024931,2,"2024-11-10T22:50:42.740",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910888,1731279042751,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.751",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910889,1731279042760,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.760",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910890,1731279042769,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.769",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910891,1731279042778,"fUST",-1105.31,0.00024931,2,"2024-11-10T22:50:42.778",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910892,1731279042787,"fUST",-2093.37,0.00024931,2,"2024-11-10T22:50:42.787",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910893,1731279042796,"fUST",-644.20521339,0.00024931,2,"2024-11-10T22:50:42.796",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910894,1731279042806,"fUST",-814.74,0.00024931,2,"2024-11-10T22:50:42.806",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910895,1731279042815,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.815",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910896,1731279042824,"fUST",-772.79,0.00024931,2,"2024-11-10T22:50:42.824",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910897,1731279042834,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.834",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910898,1731279042843,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.843",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910899,1731279042852,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.852",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910900,1731279042861,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.861",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910901,1731279042870,"fUST",-500.0,0.00024931,2,"2024-11-10T22:50:42.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910902,1731279042880,"fUST",-461.0,0.00024932,2,"2024-11-10T22:50:42.880",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910903,1731279042889,"fUST",-176.0,0.00024932,2,"2024-11-10T22:50:42.889",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910904,1731279042898,"fUST",-500.0,0.00024973,2,"2024-11-10T22:50:42.898",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910905,1731279042907,"fUST",-190.60916132,0.00024973,2,"2024-11-10T22:50:42.907",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910906,1731279042917,"fUST",-500.0,0.00024973,2,"2024-11-10T22:50:42.917",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910907,1731279042926,"fUST",-500.0,0.00024973,2,"2024-11-10T22:50:42.926",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910908,1731279042935,"fUST",-301.98513692,0.00024973,2,"2024-11-10T22:50:42.935",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910909,1731279042944,"fUST",-500.0,0.00024973,2,"2024-11-10T22:50:42.944",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910910,1731279042953,"fUST",-461.0,0.00025,2,"2024-11-10T22:50:42.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910911,1731279042966,"fUST",-176.0,0.00025,2,"2024-11-10T22:50:42.966",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910912,1731279042975,"fUST",-303.00000303,0.00025,2,"2024-11-10T22:50:42.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910913,1731279042985,"fUST",-204.82516867,0.00025118,2,"2024-11-10T22:50:42.985",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910914,1731279042997,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:42.997",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910915,1731279043007,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.007",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910916,1731279043016,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.016",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910918,1731279043025,"fUST",-536.76987317,0.00025205,2,"2024-11-10T22:50:43.025",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910919,1731279043035,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.035",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910922,1731279043045,"fUST",-206.22,0.00025205,2,"2024-11-10T22:50:43.045",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910925,1731279043054,"fUST",-225.81382394,0.00025205,2,"2024-11-10T22:50:43.054",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910928,1731279043063,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.063",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910930,1731279043073,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.073",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910931,1731279043082,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.082",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910932,1731279043091,"fUST",-517.54,0.00025205,2,"2024-11-10T22:50:43.091",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910933,1731279043101,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.101",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910934,1731279043110,"fUST",-536.53,0.00025205,2,"2024-11-10T22:50:43.110",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910935,1731279043119,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.119",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910936,1731279043129,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.129",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910937,1731279043138,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.138",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910938,1731279043147,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.147",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910939,1731279043155,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.155",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910940,1731279043165,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.165",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910941,1731279043175,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.175",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910942,1731279043184,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.184",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910943,1731279043193,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.193",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910944,1731279043203,"fUST",-1376.22,0.00025205,2,"2024-11-10T22:50:43.203",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910945,1731279043212,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.212",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910946,1731279043221,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.221",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910947,1731279043231,"fUST",-608.05,0.00025205,2,"2024-11-10T22:50:43.231",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910948,1731279043241,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.241",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910949,1731279043251,"fUST",-652.76,0.00025205,2,"2024-11-10T22:50:43.251",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910950,1731279043260,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.260",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910951,1731279043269,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.269",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910952,1731279043279,"fUST",-749.9,0.00025205,2,"2024-11-10T22:50:43.279",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910953,1731279043288,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.288",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910954,1731279043298,"fUST",-1330.95,0.00025205,2,"2024-11-10T22:50:43.298",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910955,1731279043307,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.307",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910956,1731279043316,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.316",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910957,1731279043326,"fUST",-286.89658035,0.00025205,2,"2024-11-10T22:50:43.326",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910958,1731279043336,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.336",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910959,1731279043345,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.345",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910960,1731279043357,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.357",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910961,1731279043366,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.366",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910962,1731279043376,"fUST",-529.97,0.00025205,2,"2024-11-10T22:50:43.376",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910963,1731279043386,"fUST",-1045.38,0.00025205,2,"2024-11-10T22:50:43.386",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910964,1731279043395,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.395",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910965,1731279043406,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.406",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910966,1731279043415,"fUST",-767.51,0.00025205,2,"2024-11-10T22:50:43.415",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910968,1731279043425,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.425",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910970,1731279043434,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.434",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910971,1731279043444,"fUST",-603.92719257,0.00025205,2,"2024-11-10T22:50:43.444",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910972,1731279043453,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.453",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910973,1731279043463,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.463",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910974,1731279043473,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.473",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910975,1731279043483,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.483",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910976,1731279043492,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.492",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910977,1731279043504,"fUST",-320.85731186,0.00025205,2,"2024-11-10T22:50:43.504",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910979,1731279043779,"fUST",-179.14268814,0.00025205,2,"2024-11-10T22:50:43.779",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910980,1731279043789,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.789",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910981,1731279043800,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.800",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910982,1731279043810,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.810",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910983,1731279043820,"fUST",-693.65,0.00025205,2,"2024-11-10T22:50:43.820",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910984,1731279043829,"fUST",-542.73,0.00025205,2,"2024-11-10T22:50:43.829",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910985,1731279043839,"fUST",-1171.85,0.00025205,2,"2024-11-10T22:50:43.839",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910986,1731279043848,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.848",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910987,1731279043858,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.858",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910988,1731279043868,"fUST",-1472.87,0.00025205,2,"2024-11-10T22:50:43.868",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910989,1731279043877,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.877",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910990,1731279043886,"fUST",-871.72,0.00025205,2,"2024-11-10T22:50:43.886",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910992,1731279043895,"fUST",-587.64,0.00025205,2,"2024-11-10T22:50:43.895",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910994,1731279043905,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.905",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910996,1731279043915,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.915",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910997,1731279043923,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.923",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341910999,1731279043933,"fUST",-205.85518819,0.00025205,2,"2024-11-10T22:50:43.933",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911002,1731279043953,"fUST",-635.26481181,0.00025205,2,"2024-11-10T22:50:43.953",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911004,1731279043966,"fUST",-751.53,0.00025205,2,"2024-11-10T22:50:43.966",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911006,1731279043975,"fUST",-1087.96,0.00025205,2,"2024-11-10T22:50:43.975",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911008,1731279043985,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.985",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911010,1731279043994,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:43.994",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911012,1731279044004,"fUST",-724.88,0.00025205,2,"2024-11-10T22:50:44.004",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911014,1731279044014,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:44.014",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911016,1731279044024,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:44.024",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911018,1731279044036,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:44.036",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911020,1731279044045,"fUST",-500.0,0.00025205,2,"2024-11-10T22:50:44.045",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911021,1731279044054,"fUST",-3428.87161786,0.00025205,2,"2024-11-10T22:50:44.054",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911083,1731279046624,"fUST",-500.0,0.00024657,2,"2024-11-10T22:50:46.624",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911084,1731279046634,"fUST",-110.0,0.00024657,2,"2024-11-10T22:50:46.634",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911085,1731279046647,"fUST",-390.0,0.00024657,2,"2024-11-10T22:50:46.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911086,1731279046656,"fUST",-110.0,0.00024867,2,"2024-11-10T22:50:46.656",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911087,1731279046678,"fUST",-977.36991119,0.00024867,2,"2024-11-10T22:50:46.678",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911096,1731279109215,"fUST",153.0,0.000204,2,"2024-11-10T22:51:49.215",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911097,1731279109430,"fUST",153.0,0.000204,2,"2024-11-10T22:51:49.430",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911098,1731279109647,"fUST",153.0,0.000204,2,"2024-11-10T22:51:49.647",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911099,1731279109870,"fUST",153.0,0.000204,2,"2024-11-10T22:51:49.870",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911100,1731279110087,"fUST",153.0,0.000204,2,"2024-11-10T22:51:50.087",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911101,1731279110303,"fUST",153.0,0.000204,2,"2024-11-10T22:51:50.303",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911102,1731279110520,"fUST",153.0,0.000204,2,"2024-11-10T22:51:50.520",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911103,1731279110730,"fUST",153.0,0.000204,2,"2024-11-10T22:51:50.730",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911104,1731279169312,"fUST",153.0,0.0002039,2,"2024-11-10T22:52:49.312",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911105,1731279169531,"fUST",153.0,0.0002039,2,"2024-11-10T22:52:49.531",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911106,1731279169742,"fUST",153.0,0.0002039,2,"2024-11-10T22:52:49.742",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911107,1731279225556,"fUST",153.0,0.0002038,2,"2024-11-10T22:53:45.556",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911108,1731279225731,"fUST",153.0,0.0002038,2,"2024-11-10T22:53:45.731",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911109,1731279234144,"fUST",903.05768688,0.00020844,2,"2024-11-10T22:53:54.144",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911111,1731279288367,"fUST",153.0,0.00020369,2,"2024-11-10T22:54:48.367",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911112,1731279289176,"fUST",153.0,0.00020369,2,"2024-11-10T22:54:49.176",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911113,1731279301017,"fUST",166.476504,0.00013973,2,"2024-11-10T22:55:01.017",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911114,1731279344729,"fUST",153.0,0.0002036,2,"2024-11-10T22:55:44.729",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911115,1731279551935,"fUST",1169.27083333,0.00020844,2,"2024-11-10T22:59:11.935",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911116,1731279585648,"fUST",10016.55178792,0.0002,3,"2024-11-10T22:59:45.648",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911125,1731279704840,"fUST",153.0,0.00020245,2,"2024-11-10T23:01:44.840",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911126,1731279769127,"fUST",153.0,0.00020234,2,"2024-11-10T23:02:49.127",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911127,1731279832458,"fUST",153.0,0.00020223,2,"2024-11-10T23:03:52.458",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911128,1731279866178,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:04:26.178",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911129,1731279884710,"fUST",153.0,0.00020214,2,"2024-11-10T23:04:44.710",0.0003139,44.55,0.9868188631901413,366500075.93240815]
[341911130,1731279949749,"fUST",153.0,0.00020203,2,"2024-11-10T23:05:49.749",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911132,1731280046481,"fUST",166.476504,0.00013973,2,"2024-11-10T23:07:26.481",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911133,1731280128801,"fUST",157.11,0.0001313,2,"2024-11-10T23:08:48.801",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911134,1731280129309,"fUST",157.142,0.0002002,2,"2024-11-10T23:08:49.309",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911135,1731280179136,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:09:39.136",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911151,1731280232633,"fUST",-1169.27083333,0.00020844,2,"2024-11-10T23:10:32.633",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911152,1731280232642,"fUST",-3785.0,0.00021888,2,"2024-11-10T23:10:32.642",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911153,1731280232651,"fUST",-849.5570001,0.00022473,2,"2024-11-10T23:10:32.651",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911154,1731280232661,"fUST",-166.476504,0.00022759,2,"2024-11-10T23:10:32.661",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911155,1731280232670,"fUST",-300.0,0.00023018,2,"2024-11-10T23:10:32.670",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911156,1731280232678,"fUST",-300.0,0.00023018,2,"2024-11-10T23:10:32.678",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911157,1731280232688,"fUST",-4556.08323146,0.00023019,2,"2024-11-10T23:10:32.688",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911158,1731280232702,"fUST",-289.89591502,0.00023019,2,"2024-11-10T23:10:32.702",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911159,1731280232713,"fUST",-1455.71643624,0.00023019,2,"2024-11-10T23:10:32.713",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911160,1731280232724,"fUST",-2129.04624916,0.00023019,2,"2024-11-10T23:10:32.724",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911386,1731280240617,"fUST",-227.112472,0.00022292,2,"2024-11-10T23:10:40.617",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911387,1731280240627,"fUST",-1789.22183556,0.00023019,2,"2024-11-10T23:10:40.627",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341911735,1731280243869,"fUST",-2577.42268385,0.00023019,2,"2024-11-10T23:10:43.869",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341912197,1731280248627,"fUST",-339.71266514,0.00020844,2,"2024-11-10T23:10:48.627",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341912199,1731280248638,"fUST",-581.16554434,0.00020844,2,"2024-11-10T23:10:48.638",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914278,1731280281004,"fUST",157.121,0.0001463,2,"2024-11-10T23:11:21.004",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914279,1731280556483,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:15:56.483",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914280,1731280744054,"fUST",166.552732,0.00013973,2,"2024-11-10T23:19:04.054",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914281,1731280834877,"fUST",200.0,0.00028,120,"2024-11-10T23:20:34.877",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914284,1731280870033,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:21:10.033",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914287,1731280940382,"fUST",157.157,0.0001492,2,"2024-11-10T23:22:20.382",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914288,1731281031825,"fUST",6795.08004368,0.00027,60,"2024-11-10T23:23:51.825",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914290,1731281167799,"fUST",88.55427,0.00028,120,"2024-11-10T23:26:07.799",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914292,1731281183599,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:26:23.599",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914294,1731281297980,"fUST",185.86634559,0.000123,2,"2024-11-10T23:28:17.980",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914295,1731281320744,"fUST",14606.29979455,0.00020377,2,"2024-11-10T23:28:40.744",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914296,1731281322313,"fUST",222.95337011,0.0002,7,"2024-11-10T23:28:42.313",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914297,1731281325348,"fUST",561.36982065,0.000149,2,"2024-11-10T23:28:45.348",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914298,1731281332208,"fUST",167.36687735,0.0002,2,"2024-11-10T23:28:52.208",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914383,1731281433057,"fUST",-250.0,0.00021387,2,"2024-11-10T23:30:33.057",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914385,1731281433067,"fUST",-300.0,0.00021441,2,"2024-11-10T23:30:33.067",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914387,1731281433076,"fUST",-300.0,0.00021441,2,"2024-11-10T23:30:33.076",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914389,1731281433085,"fUST",-16133.87512208,0.00021442,2,"2024-11-10T23:30:33.085",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914391,1731281433097,"fUST",-8766.12487792,0.00021442,2,"2024-11-10T23:30:33.097",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914393,1731281433107,"fUST",-614.375825,0.0002151,2,"2024-11-10T23:30:33.107",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914395,1731281433118,"fUST",-273.281,0.00021727,2,"2024-11-10T23:30:33.118",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914397,1731281433127,"fUST",-10205.33463112,0.00022,30,"2024-11-10T23:30:33.127",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914399,1731281433136,"fUST",-162.213846,0.00022026,2,"2024-11-10T23:30:33.136",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914401,1731281433146,"fUST",-201.16039,0.00022094,2,"2024-11-10T23:30:33.146",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914403,1731281433155,"fUST",-162.213846,0.00022136,2,"2024-11-10T23:30:33.155",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914405,1731281433166,"fUST",-614.375825,0.00022195,2,"2024-11-10T23:30:33.166",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914407,1731281433175,"fUST",-7949.73128653,0.00022346,2,"2024-11-10T23:30:33.175",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914409,1731281433185,"fUST",-758.39836925,0.00022346,2,"2024-11-10T23:30:33.185",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914411,1731281433194,"fUST",-2876.5405581,0.00022368,2,"2024-11-10T23:30:33.194",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914413,1731281433203,"fUST",-157.139,0.0002247,2,"2024-11-10T23:30:33.203",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914415,1731281433213,"fUST",-7949.73128653,0.000226,2,"2024-11-10T23:30:33.213",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914418,1731281433222,"fUST",-1000.0,0.000228,2,"2024-11-10T23:30:33.222",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914420,1731281433232,"fUST",-614.375825,0.0002288,2,"2024-11-10T23:30:33.232",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914422,1731281433242,"fUST",-7949.73128653,0.00022931,2,"2024-11-10T23:30:33.242",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914424,1731281433252,"fUST",-4971.32481068,0.00023,2,"2024-11-10T23:30:33.252",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914426,1731281433261,"fUST",-332.90869307,0.00023002,2,"2024-11-10T23:30:33.261",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914428,1731281433271,"fUST",-176.956403,0.00023187,2,"2024-11-10T23:30:33.271",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914430,1731281433280,"fUST",-1000.0,0.000232,3,"2024-11-10T23:30:33.280",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914432,1731281433290,"fUST",-420.0,0.00023312,2,"2024-11-10T23:30:33.290",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914434,1731281433299,"fUST",-166.552732,0.00023435,2,"2024-11-10T23:30:33.299",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914436,1731281433308,"fUST",-420.0,0.00023585,2,"2024-11-10T23:30:33.308",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914438,1731281433318,"fUST",-2000.0,0.000238,4,"2024-11-10T23:30:33.318",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914440,1731281433328,"fUST",-184.858706,0.00023836,2,"2024-11-10T23:30:33.328",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914442,1731281433337,"fUST",-3785.0,0.00024077,4,"2024-11-10T23:30:33.337",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914444,1731281433347,"fUST",-153.0,0.00024082,2,"2024-11-10T23:30:33.347",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914446,1731281433356,"fUST",-212.0390805,0.00024082,2,"2024-11-10T23:30:33.356",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914448,1731281433365,"fUST",-212.0390805,0.00024082,2,"2024-11-10T23:30:33.365",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914450,1731281433378,"fUST",-153.0,0.00024082,2,"2024-11-10T23:30:33.378",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914452,1731281433388,"fUST",-303.7049688,0.00024082,2,"2024-11-10T23:30:33.388",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914454,1731281433397,"fUST",-153.0,0.00024082,2,"2024-11-10T23:30:33.397",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914456,1731281433406,"fUST",-212.0390805,0.00024082,2,"2024-11-10T23:30:33.406",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914458,1731281433416,"fUST",-212.0390805,0.00024082,2,"2024-11-10T23:30:33.416",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914460,1731281433425,"fUST",-303.7049688,0.00024082,2,"2024-11-10T23:30:33.425",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914462,1731281433435,"fUST",-303.7049688,0.00024082,2,"2024-11-10T23:30:33.435",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914464,1731281433444,"fUST",-3287.44394682,0.000245,2,"2024-11-10T23:30:33.444",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914466,1731281433454,"fUST",-1000.0,0.00024557,2,"2024-11-10T23:30:33.454",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914468,1731281433463,"fUST",-227.63508888,0.00024557,2,"2024-11-10T23:30:33.463",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914470,1731281433473,"fUST",-557.01,0.00024647,3,"2024-11-10T23:30:33.473",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914472,1731281433482,"fUST",-278.51,0.00024647,3,"2024-11-10T23:30:33.482",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914474,1731281433492,"fUST",-835.53,0.00024647,3,"2024-11-10T23:30:33.492",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914476,1731281433502,"fUST",-292.85648473,0.00024657,2,"2024-11-10T23:30:33.502",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914478,1731281433511,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:33.511",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914480,1731281433521,"fUST",-509.2061198,0.00024657,2,"2024-11-10T23:30:33.521",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914482,1731281433530,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:33.530",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914484,1731281433540,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:33.540",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914486,1731281433549,"fUST",-501.99514826,0.00024657,2,"2024-11-10T23:30:33.549",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914489,1731281433559,"fUST",-541.03943652,0.00024657,2,"2024-11-10T23:30:33.559",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914491,1731281433568,"fUST",-464.90244324,0.00024657,2,"2024-11-10T23:30:33.568",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914493,1731281433579,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:33.579",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914495,1731281433588,"fUST",-503.02742343,0.00024657,2,"2024-11-10T23:30:33.588",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914497,1731281433598,"fUST",-384.73686405,0.00024657,2,"2024-11-10T23:30:33.598",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914499,1731281433610,"fUST",-115.26313595,0.00024657,2,"2024-11-10T23:30:33.610",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341914501,1731281433622,"fUST",-200.83616404,0.00024657,2,"2024-11-10T23:30:33.622",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915209,1731281440605,"fUST",-1169.27083333,0.00020844,2,"2024-11-10T23:30:40.605",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915211,1731281440615,"fUST",-302.45362817,0.00024657,2,"2024-11-10T23:30:40.615",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915213,1731281440624,"fUST",-208.82457359,0.00024657,2,"2024-11-10T23:30:40.624",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915578,1731281443990,"fUST",-291.17542641,0.00024657,2,"2024-11-10T23:30:43.990",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915580,1731281443999,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:43.999",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915582,1731281444008,"fUST",-405.72820469,0.00024657,2,"2024-11-10T23:30:44.008",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915584,1731281444018,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.018",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915586,1731281444027,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.027",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915588,1731281444038,"fUST",-507.17951078,0.00024657,2,"2024-11-10T23:30:44.038",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915590,1731281444048,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.048",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915592,1731281444057,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.057",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915594,1731281444067,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.067",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915596,1731281444076,"fUST",-500.0,0.00024657,2,"2024-11-10T23:30:44.076",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341915598,1731281444085,"fUST",-301.98850583,0.00024657,2,"2024-11-10T23:30:44.085",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918013,1731281534103,"fUST",162.48863239,0.00013973,2,"2024-11-10T23:32:14.103",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918014,1731281534133,"fUST",4.06676161,0.00013973,2,"2024-11-10T23:32:14.133",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918015,1731281600202,"fUST",157.204,0.0001492,2,"2024-11-10T23:33:20.202",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918021,1731281807930,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:36:47.930",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918024,1731282121416,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:42:01.416",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918025,1731282158488,"fUST",215.49,0.00020844,2,"2024-11-10T23:42:38.488",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918027,1731282246118,"fUST",166.583637,0.00013973,2,"2024-11-10T23:44:06.118",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918028,1731282433355,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:47:13.355",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918078,1731282631998,"fUST",-1169.27083333,0.00020844,2,"2024-11-10T23:50:31.998",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918080,1731282632008,"fUST",-200.076927,0.00021658,2,"2024-11-10T23:50:32.008",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918082,1731282632017,"fUST",-221.322775,0.00021918,2,"2024-11-10T23:50:32.017",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918084,1731282632027,"fUST",-174.14825,0.00021968,2,"2024-11-10T23:50:32.027",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918085,1731282632036,"fUST",-217.17052677,0.00022579,2,"2024-11-10T23:50:32.036",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918087,1731282632046,"fUST",-5927.94178837,0.00022673,2,"2024-11-10T23:50:32.046",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918089,1731282632055,"fUST",-217.17052677,0.00022673,2,"2024-11-10T23:50:32.055",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918091,1731282632064,"fUST",-300.0,0.00022679,2,"2024-11-10T23:50:32.064",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918093,1731282632073,"fUST",-300.0,0.00022679,2,"2024-11-10T23:50:32.073",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918095,1731282632082,"fUST",-3627.51566876,0.0002268,2,"2024-11-10T23:50:32.082",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918097,1731282632091,"fUST",-531.75195728,0.0002268,2,"2024-11-10T23:50:32.091",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918099,1731282632101,"fUST",-30334.97009093,0.0002268,2,"2024-11-10T23:50:32.101",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918101,1731282632115,"fUST",-2064.5055936,0.0002268,2,"2024-11-10T23:50:32.115",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918104,1731282632135,"fUST",-687.1930151,0.0002268,2,"2024-11-10T23:50:32.135",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918106,1731282632146,"fUST",-628.99500967,0.0002268,2,"2024-11-10T23:50:32.146",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918107,1731282632156,"fUST",-176.956403,0.00022773,2,"2024-11-10T23:50:32.156",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918108,1731282632165,"fUST",-4633.40540281,0.00023008,2,"2024-11-10T23:50:32.165",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918959,1731282643722,"fUST",-408.90419371,0.00023008,2,"2024-11-10T23:50:43.722",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918962,1731282643734,"fUST",-16632.04656954,0.00023008,2,"2024-11-10T23:50:43.734",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918964,1731282643746,"fUST",-3225.64383394,0.00023008,2,"2024-11-10T23:50:43.746",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918966,1731282643755,"fUST",-200.076927,0.00023028,2,"2024-11-10T23:50:43.755",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918968,1731282643764,"fUST",-166.583637,0.00023435,2,"2024-11-10T23:50:43.764",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918970,1731282643773,"fUST",-175.516737,0.00023531,2,"2024-11-10T23:50:43.773",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918973,1731282643782,"fUST",-175.516737,0.00023548,2,"2024-11-10T23:50:43.782",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918975,1731282643791,"fUST",-175.516737,0.00023565,2,"2024-11-10T23:50:43.791",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918977,1731282643801,"fUST",-175.516737,0.00023582,2,"2024-11-10T23:50:43.801",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918979,1731282643811,"fUST",-175.516737,0.00023599,2,"2024-11-10T23:50:43.811",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918981,1731282643820,"fUST",-175.516737,0.00023615,2,"2024-11-10T23:50:43.820",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918983,1731282643829,"fUST",-175.516737,0.00023632,2,"2024-11-10T23:50:43.829",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918985,1731282643839,"fUST",-175.516737,0.00023649,2,"2024-11-10T23:50:43.839",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918987,1731282643848,"fUST",-211.4359248,0.00023878,2,"2024-11-10T23:50:43.848",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918989,1731282643856,"fUST",-5927.94178835,0.00023887,2,"2024-11-10T23:50:43.856",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918991,1731282643867,"fUST",-212.0390805,0.00024178,2,"2024-11-10T23:50:43.867",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918993,1731282643877,"fUST",-1000.0,0.000245,2,"2024-11-10T23:50:43.877",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918995,1731282643886,"fUST",-310.53313702,0.000245,2,"2024-11-10T23:50:43.886",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918997,1731282643895,"fUST",-278.5,0.00024547,3,"2024-11-10T23:50:43.895",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341918999,1731282643904,"fUST",-835.54,0.00024547,3,"2024-11-10T23:50:43.904",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919002,1731282643913,"fUST",-4086.17856968,0.00024557,3,"2024-11-10T23:50:43.913",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919079,1731282646478,"fUST",-262.30619758,0.00024557,3,"2024-11-10T23:50:46.478",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919080,1731282646490,"fUST",-460.85455003,0.00024557,3,"2024-11-10T23:50:46.490",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919081,1731282922146,"fUST",166.5652,0.00013973,2,"2024-11-10T23:55:22.146",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919082,1731283056780,"fUST",1169.27083333,0.00020844,2,"2024-11-10T23:57:36.780",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919083,1731283131207,"fUST",517.67,0.000274,120,"2024-11-10T23:58:51.207",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919084,1731283170068,"fUST",500.0,0.000274,120,"2024-11-10T23:59:30.068",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919085,1731283206409,"fUST",500.001718,0.000274,120,"2024-11-11T00:00:06.409",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919089,1731283368082,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:02:48.082",0.0003139,43.14,0.9868291262204668,368195961.9661428]
[341919097,1731283679578,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:07:59.578",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919105,1731283791352,"fUST",166.536361,0.00013973,2,"2024-11-11T00:09:51.352",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919132,1731283832501,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T00:10:32.501",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919133,1731283832511,"fUST",-1818.5786379,0.00021886,2,"2024-11-11T00:10:32.511",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919134,1731283832522,"fUST",-1784.29730916,0.00021886,2,"2024-11-11T00:10:32.522",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919166,1731283838089,"fUST",-192.12405294,0.00021886,2,"2024-11-11T00:10:38.089",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919167,1731283838099,"fUST",-166.666666,0.00022501,2,"2024-11-11T00:10:38.099",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919168,1731283838108,"fUST",-300.0,0.0002254,2,"2024-11-11T00:10:38.108",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919169,1731283838119,"fUST",-300.0,0.0002254,2,"2024-11-11T00:10:38.119",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919170,1731283838128,"fUST",-2931.32325782,0.00022541,2,"2024-11-11T00:10:38.128",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919209,1731283839940,"fUST",-2014.71726103,0.00022541,2,"2024-11-11T00:10:39.940",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919212,1731283840003,"fUST",-501.98208771,0.00022541,2,"2024-11-11T00:10:40.003",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919297,1731284300769,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:18:20.769",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919298,1731284361678,"fUST",500.0,0.000274,120,"2024-11-11T00:19:21.678",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919301,1731284465172,"fUST",166.487992,0.00013973,2,"2024-11-11T00:21:05.172",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919302,1731284611601,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:23:31.601",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919304,1731284914538,"fUST",743.22413578,0.00020744,2,"2024-11-11T00:28:34.538",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919305,1731284923016,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:28:43.016",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919332,1731285035473,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T00:30:35.473",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919333,1731285035484,"fUST",-227.273432,0.00021485,2,"2024-11-11T00:30:35.484",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919334,1731285035495,"fUST",-160.30882085,0.00021629,2,"2024-11-11T00:30:35.495",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919335,1731285035507,"fUST",-44.65192915,0.00021629,2,"2024-11-11T00:30:35.507",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919336,1731285035516,"fUST",-300.0,0.00022174,2,"2024-11-11T00:30:35.516",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919337,1731285035525,"fUST",-300.0,0.00022174,2,"2024-11-11T00:30:35.525",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919338,1731285035535,"fUST",-1968.24318632,0.00022175,2,"2024-11-11T00:30:35.535",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919339,1731285035621,"fUST",-4534.96991725,0.00022175,2,"2024-11-11T00:30:35.621",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919564,1731285040115,"fUST",-1098.5,0.00022175,2,"2024-11-11T00:30:40.115",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919915,1731285043466,"fUST",-13085.98690718,0.00022175,2,"2024-11-11T00:30:43.466",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919916,1731285043527,"fUST",-4212.29998925,0.00022175,2,"2024-11-11T00:30:43.527",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919917,1731285043537,"fUST",-347.499756,0.00022514,2,"2024-11-11T00:30:43.537",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919918,1731285043547,"fUST",-162.213847,0.00022551,2,"2024-11-11T00:30:43.547",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341919919,1731285043556,"fUST",-7313.01379277,0.00022701,2,"2024-11-11T00:30:43.556",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920125,1731285154973,"fUST",166.40995,0.00013973,2,"2024-11-11T00:32:34.973",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920129,1731285545026,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:39:05.026",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920134,1731285725877,"fUST",-157.199,0.00028973,120,"2024-11-11T00:42:05.877",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920135,1731285725924,"fUST",-342.801,0.00029041,120,"2024-11-11T00:42:05.924",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920136,1731285842243,"fUST",166.3196,0.00013973,2,"2024-11-11T00:44:02.243",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920137,1731285856493,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:44:16.493",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920145,1731286168447,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:49:28.447",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920169,1731286232473,"fUST",-443.21357871,0.00020844,2,"2024-11-11T00:50:32.473",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920200,1731286238576,"fUST",-726.05725462,0.00020844,2,"2024-11-11T00:50:38.576",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920201,1731286238586,"fUST",-176.956403,0.00021352,2,"2024-11-11T00:50:38.586",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920202,1731286238595,"fUST",-261.222,0.00021631,2,"2024-11-11T00:50:38.595",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920203,1731286238606,"fUST",-295.603318,0.00021672,2,"2024-11-11T00:50:38.606",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920204,1731286238615,"fUST",-227.273432,0.00022288,2,"2024-11-11T00:50:38.615",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920205,1731286238624,"fUST",-295.603318,0.00022357,2,"2024-11-11T00:50:38.624",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920206,1731286238633,"fUST",-5188.6279961,0.00022418,2,"2024-11-11T00:50:38.633",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920207,1731286238642,"fUST",-465.02813562,0.00022673,2,"2024-11-11T00:50:38.642",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920208,1731286238652,"fUST",-300.0,0.00022754,2,"2024-11-11T00:50:38.652",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920209,1731286238661,"fUST",-300.0,0.00022754,2,"2024-11-11T00:50:38.661",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920210,1731286238670,"fUST",-4789.93614397,0.00022755,2,"2024-11-11T00:50:38.670",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920211,1731286238679,"fUST",-9888.69199869,0.00022798,2,"2024-11-11T00:50:38.679",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920260,1731286243450,"fUST",-5195.93278301,0.00022798,2,"2024-11-11T00:50:43.450",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920261,1731286243503,"fUST",-7288.83611254,0.00022798,2,"2024-11-11T00:50:43.503",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920262,1731286243515,"fUST",-2526.53910576,0.00022798,2,"2024-11-11T00:50:43.515",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920263,1731286243524,"fUST",-295.603318,0.00023041,2,"2024-11-11T00:50:43.524",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920264,1731286243533,"fUST",-1000.0,0.00023176,2,"2024-11-11T00:50:43.533",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920265,1731286243542,"fUST",-386.1768015,0.000232,2,"2024-11-11T00:50:43.542",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920266,1731286243551,"fUST",-354.50130485,0.000232,2,"2024-11-11T00:50:43.551",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920267,1731286243560,"fUST",-1000.0,0.00023587,2,"2024-11-11T00:50:43.560",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920268,1731286243569,"fUST",-465.00140678,0.00023806,2,"2024-11-11T00:50:43.569",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920269,1731286243578,"fUST",-4789.9361439,0.00023958,2,"2024-11-11T00:50:43.578",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920270,1731286243587,"fUST",-3795.0,0.00024075,4,"2024-11-11T00:50:43.587",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920271,1731286243596,"fUST",-732.10214004,0.00024223,2,"2024-11-11T00:50:43.596",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920275,1731286246545,"fUST",-112.75391678,0.00024223,2,"2024-11-11T00:50:46.545",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920276,1731286392172,"fUST",400.0,0.00020844,2,"2024-11-11T00:53:12.172",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920277,1731286400049,"fUST",400.0,0.00020844,3,"2024-11-11T00:53:20.049",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920279,1731286485188,"fUST",400.0,0.00020844,2,"2024-11-11T00:54:45.188",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920294,1731286650592,"fUST",166.152781,0.00013973,2,"2024-11-11T00:57:30.592",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920295,1731286790977,"fUST",1169.27083333,0.00020844,2,"2024-11-11T00:59:50.977",0.0003139,44.24,0.986694394721143,366865131.9458352]
[341920298,1731287105272,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:05:05.272",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920299,1731287113096,"fUST",300.0,0.00027,60,"2024-11-11T01:05:13.096",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920302,1731287185344,"fUST",389.0,0.00027,60,"2024-11-11T01:06:25.344",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920305,1731287373318,"fUST",667.23367318,0.00031325,120,"2024-11-11T01:09:33.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920307,1731287418126,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:10:18.126",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920347,1731287432557,"fUST",-683.23738206,0.00020844,2,"2024-11-11T01:10:32.557",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920349,1731287432621,"fUST",-486.03345127,0.00020844,2,"2024-11-11T01:10:32.621",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920351,1731287432630,"fUST",-205.8981741,0.0002086,2,"2024-11-11T01:10:32.630",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920352,1731287432639,"fUST",-300.0,0.0002129,2,"2024-11-11T01:10:32.639",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920353,1731287432649,"fUST",-300.0,0.0002129,2,"2024-11-11T01:10:32.649",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920354,1731287432658,"fUST",-5105.55716759,0.00021291,2,"2024-11-11T01:10:32.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920387,1731287438734,"fUST",-19794.44283241,0.00021291,2,"2024-11-11T01:10:38.734",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920389,1731287438743,"fUST",-227.273432,0.00021463,2,"2024-11-11T01:10:38.743",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920391,1731287438753,"fUST",-687.1930152,0.00021493,2,"2024-11-11T01:10:38.753",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920393,1731287438762,"fUST",-3657.0,0.00021886,2,"2024-11-11T01:10:38.762",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920395,1731287438772,"fUST",-403.0,0.00022,2,"2024-11-11T01:10:38.772",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920397,1731287438780,"fUST",-151.0,0.00022,2,"2024-11-11T01:10:38.780",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920399,1731287438790,"fUST",-403.0,0.00022192,2,"2024-11-11T01:10:38.790",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920401,1731287438801,"fUST",-151.0,0.00022192,2,"2024-11-11T01:10:38.801",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920403,1731287438812,"fUST",-403.0,0.00022466,2,"2024-11-11T01:10:38.812",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920405,1731287438821,"fUST",-403.0,0.0002274,2,"2024-11-11T01:10:38.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920407,1731287438830,"fUST",-6351.94148882,0.00022814,2,"2024-11-11T01:10:38.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920409,1731287438839,"fUST",-236.33420324,0.00022914,2,"2024-11-11T01:10:38.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920411,1731287438849,"fUST",-403.0,0.00023014,2,"2024-11-11T01:10:38.849",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920413,1731287438858,"fUST",-403.0,0.00023014,2,"2024-11-11T01:10:38.858",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920415,1731287438868,"fUST",-151.0,0.00023014,2,"2024-11-11T01:10:38.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920417,1731287438878,"fUST",-420.0,0.00023152,2,"2024-11-11T01:10:38.878",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920419,1731287438887,"fUST",-420.0,0.00023419,2,"2024-11-11T01:10:38.887",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920421,1731287438897,"fUST",-166.152781,0.00023435,2,"2024-11-11T01:10:38.897",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920423,1731287438906,"fUST",-151.0,0.00023843,7,"2024-11-11T01:10:38.906",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920425,1731287438916,"fUST",-151.0,0.00023843,7,"2024-11-11T01:10:38.916",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920427,1731287438925,"fUST",-5867.27897456,0.00023898,2,"2024-11-11T01:10:38.925",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920430,1731287438937,"fUST",-1495.72391697,0.00023898,2,"2024-11-11T01:10:38.937",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920432,1731287438946,"fUST",-12689.8888272,0.00023957,2,"2024-11-11T01:10:38.946",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920570,1731287443786,"fUST",-501.28777618,0.00023957,2,"2024-11-11T01:10:43.786",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920572,1731287443801,"fUST",-13804.8047724,0.00023957,2,"2024-11-11T01:10:43.801",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920574,1731287443812,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.812",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920576,1731287443821,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920578,1731287443830,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920580,1731287443839,"fUST",-575.88216,0.00023957,7,"2024-11-11T01:10:43.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920582,1731287443848,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.848",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920584,1731287443858,"fUST",-575.88216,0.00023957,7,"2024-11-11T01:10:43.858",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920586,1731287443868,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920588,1731287443877,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.877",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920591,1731287443886,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920594,1731287443895,"fUST",-203.163928,0.00023957,7,"2024-11-11T01:10:43.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920597,1731287443905,"fUST",-203.163928,0.00023957,7,"2024-11-11T01:10:43.905",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920600,1731287443914,"fUST",-151.0,0.00023957,7,"2024-11-11T01:10:43.914",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920603,1731287443923,"fUST",-151.0,0.00023959,7,"2024-11-11T01:10:43.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920605,1731287443932,"fUST",-199.991712,0.00023959,7,"2024-11-11T01:10:43.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920607,1731287443941,"fUST",-199.991712,0.00023959,7,"2024-11-11T01:10:43.941",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920609,1731287443950,"fUST",-151.0,0.00023959,3,"2024-11-11T01:10:43.950",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920611,1731287443959,"fUST",-151.0,0.00023959,7,"2024-11-11T01:10:43.959",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920613,1731287443968,"fUST",-400.0,0.00024,3,"2024-11-11T01:10:43.968",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920615,1731287443978,"fUST",-400.0,0.00024,2,"2024-11-11T01:10:43.978",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920617,1731287443987,"fUST",-402.57597858,0.00024,2,"2024-11-11T01:10:43.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920619,1731287443996,"fUST",-11054.0,0.00024,3,"2024-11-11T01:10:43.996",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920621,1731287444006,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.006",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920623,1731287444015,"fUST",-199.991712,0.00024,7,"2024-11-11T01:10:44.015",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920625,1731287444024,"fUST",-199.991712,0.00024,7,"2024-11-11T01:10:44.024",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920627,1731287444033,"fUST",-187.676056,0.00024,7,"2024-11-11T01:10:44.033",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920629,1731287444042,"fUST",-151.72857,0.00024,3,"2024-11-11T01:10:44.042",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920631,1731287444053,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.053",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920633,1731287444062,"fUST",-575.88216,0.00024,7,"2024-11-11T01:10:44.062",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920635,1731287444072,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.072",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920637,1731287444081,"fUST",-575.88216,0.00024,7,"2024-11-11T01:10:44.081",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920639,1731287444090,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920641,1731287444100,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.100",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920643,1731287444110,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.110",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920645,1731287444119,"fUST",-203.163928,0.00024,7,"2024-11-11T01:10:44.119",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920647,1731287444128,"fUST",-203.163928,0.00024,7,"2024-11-11T01:10:44.128",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920649,1731287444138,"fUST",-151.0,0.00024,7,"2024-11-11T01:10:44.138",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920651,1731287444147,"fUST",-6351.94148876,0.00024016,2,"2024-11-11T01:10:44.147",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920653,1731287444157,"fUST",-151.0,0.00024064,7,"2024-11-11T01:10:44.157",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920655,1731287444168,"fUST",-151.0,0.00024064,7,"2024-11-11T01:10:44.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920657,1731287444177,"fUST",-3657.0,0.00024075,4,"2024-11-11T01:10:44.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920659,1731287444186,"fUST",-151.0,0.00024075,7,"2024-11-11T01:10:44.186",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920661,1731287444195,"fUST",-151.0,0.00024075,7,"2024-11-11T01:10:44.195",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920663,1731287444205,"fUST",-151.0,0.00024075,7,"2024-11-11T01:10:44.205",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920665,1731287444214,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.214",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920667,1731287444223,"fUST",-166.367265,0.00024094,7,"2024-11-11T01:10:44.223",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920669,1731287444232,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.232",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920671,1731287444241,"fUST",-397.287291,0.00024094,7,"2024-11-11T01:10:44.241",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920673,1731287444250,"fUST",-855.262951,0.00024094,7,"2024-11-11T01:10:44.250",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920675,1731287444259,"fUST",-397.287291,0.00024094,7,"2024-11-11T01:10:44.259",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920677,1731287444269,"fUST",-855.262951,0.00024094,7,"2024-11-11T01:10:44.269",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920679,1731287444277,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920681,1731287444286,"fUST",-377.953128,0.00024094,7,"2024-11-11T01:10:44.286",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920683,1731287444296,"fUST",-377.953128,0.00024094,7,"2024-11-11T01:10:44.296",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920685,1731287444307,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.307",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920687,1731287444317,"fUST",-334.250793,0.00024094,7,"2024-11-11T01:10:44.317",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920689,1731287444326,"fUST",-334.250793,0.00024094,7,"2024-11-11T01:10:44.326",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920691,1731287444335,"fUST",-199.991712,0.00024094,7,"2024-11-11T01:10:44.335",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920693,1731287444345,"fUST",-199.991712,0.00024094,7,"2024-11-11T01:10:44.345",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920695,1731287444354,"fUST",-575.88216,0.00024094,7,"2024-11-11T01:10:44.354",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920697,1731287444364,"fUST",-575.88216,0.00024094,7,"2024-11-11T01:10:44.364",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920699,1731287444373,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.373",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920701,1731287444382,"fUST",-151.267022,0.00024094,7,"2024-11-11T01:10:44.382",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920703,1731287444392,"fUST",-575.88216,0.00024094,7,"2024-11-11T01:10:44.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920705,1731287444401,"fUST",-575.88216,0.00024094,7,"2024-11-11T01:10:44.401",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920707,1731287444411,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920709,1731287444420,"fUST",-218.792614,0.00024094,7,"2024-11-11T01:10:44.420",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920711,1731287444429,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.429",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920713,1731287444439,"fUST",-151.0,0.00024094,7,"2024-11-11T01:10:44.439",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920715,1731287444448,"fUST",-203.163928,0.00024094,7,"2024-11-11T01:10:44.448",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920717,1731287444457,"fUST",-203.163928,0.00024094,7,"2024-11-11T01:10:44.457",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920719,1731287444466,"fUST",-203.163928,0.00024094,7,"2024-11-11T01:10:44.466",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920721,1731287444475,"fUST",-203.163928,0.00024094,7,"2024-11-11T01:10:44.475",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920723,1731287444485,"fUST",-151.0,0.00024101,7,"2024-11-11T01:10:44.485",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920725,1731287444494,"fUST",-199.991712,0.00024101,7,"2024-11-11T01:10:44.494",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920727,1731287444504,"fUST",-199.991712,0.00024101,7,"2024-11-11T01:10:44.504",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920729,1731287444513,"fUST",-151.0,0.00024101,7,"2024-11-11T01:10:44.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920731,1731287444523,"fUST",-517.51820839,0.00024122,2,"2024-11-11T01:10:44.523",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920733,1731287444532,"fUST",-246.025901,0.00024123,7,"2024-11-11T01:10:44.532",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920735,1731287444542,"fUST",-157.40441,0.00024123,7,"2024-11-11T01:10:44.542",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920737,1731287444553,"fUST",-1000.0,0.00024123,2,"2024-11-11T01:10:44.553",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920739,1731287444563,"fUST",-409.0,0.00024164,2,"2024-11-11T01:10:44.563",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920741,1731287444572,"fUST",-403.0,0.00024164,2,"2024-11-11T01:10:44.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920743,1731287444582,"fUST",-151.0,0.00024164,2,"2024-11-11T01:10:44.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920744,1731287444592,"fUST",-260.649999,0.000242,2,"2024-11-11T01:10:44.592",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920745,1731287444602,"fUST",-179.202962,0.000242,2,"2024-11-11T01:10:44.602",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920746,1731287444612,"fUST",-557.0,0.00024212,3,"2024-11-11T01:10:44.612",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920747,1731287444623,"fUST",-158.83956316,0.00024222,2,"2024-11-11T01:10:44.623",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920748,1731287444637,"fUST",-9170.93571721,0.00024222,2,"2024-11-11T01:10:44.637",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920749,1731287444648,"fUST",-573.593721,0.00024222,7,"2024-11-11T01:10:44.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920750,1731287444662,"fUST",-573.593721,0.00024222,7,"2024-11-11T01:10:44.662",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920751,1731287444670,"fUST",-203.417526,0.00024222,7,"2024-11-11T01:10:44.670",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920752,1731287444679,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.679",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920753,1731287444689,"fUST",-203.417526,0.00024222,7,"2024-11-11T01:10:44.689",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920754,1731287444698,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.698",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920755,1731287444707,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.707",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920756,1731287444717,"fUST",-166.367265,0.00024222,7,"2024-11-11T01:10:44.717",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920757,1731287444728,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920758,1731287444744,"fUST",-397.287291,0.00024222,7,"2024-11-11T01:10:44.744",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920759,1731287444754,"fUST",-855.262951,0.00024222,7,"2024-11-11T01:10:44.754",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920760,1731287444763,"fUST",-397.287291,0.00024222,7,"2024-11-11T01:10:44.763",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920761,1731287444774,"fUST",-855.262951,0.00024222,7,"2024-11-11T01:10:44.774",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920762,1731287444783,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.783",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920763,1731287444794,"fUST",-377.953128,0.00024222,7,"2024-11-11T01:10:44.794",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920764,1731287444807,"fUST",-377.953128,0.00024222,7,"2024-11-11T01:10:44.807",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920765,1731287444819,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.819",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920766,1731287444829,"fUST",-334.250793,0.00024222,7,"2024-11-11T01:10:44.829",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920767,1731287444839,"fUST",-334.250793,0.00024222,7,"2024-11-11T01:10:44.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920768,1731287444848,"fUST",-199.991712,0.00024222,7,"2024-11-11T01:10:44.848",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920769,1731287444858,"fUST",-199.991712,0.00024222,7,"2024-11-11T01:10:44.858",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920770,1731287444867,"fUST",-199.991712,0.00024222,7,"2024-11-11T01:10:44.867",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920771,1731287444877,"fUST",-199.991712,0.00024222,7,"2024-11-11T01:10:44.877",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920772,1731287444886,"fUST",-151.0,0.00024222,7,"2024-11-11T01:10:44.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920773,1731287444895,"fUST",-152.39727109,0.00024222,2,"2024-11-11T01:10:44.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920774,1731287444904,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920775,1731287444913,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920776,1731287444922,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.922",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920777,1731287444932,"fUST",-502.71213366,0.00024222,2,"2024-11-11T01:10:44.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920778,1731287444942,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.942",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920779,1731287444951,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.951",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920780,1731287444960,"fUST",-323.28758628,0.00024222,2,"2024-11-11T01:10:44.960",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920781,1731287444970,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.970",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920782,1731287444980,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.980",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920783,1731287444989,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.989",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920784,1731287444999,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:44.999",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920785,1731287445008,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.008",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920786,1731287445018,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.018",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920787,1731287445027,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.027",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920788,1731287445037,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.037",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920789,1731287445046,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.046",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920790,1731287445056,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.056",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920791,1731287445066,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.066",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920792,1731287445076,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.076",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920793,1731287445086,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.086",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920794,1731287445095,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.095",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920795,1731287445104,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.104",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920796,1731287445114,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.114",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920797,1731287445123,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.123",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920798,1731287445132,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.132",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920799,1731287445141,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.141",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920800,1731287445150,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.150",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920801,1731287445160,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920802,1731287445169,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.169",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920803,1731287445179,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.179",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920804,1731287445188,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.188",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920805,1731287445197,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.197",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920806,1731287445207,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.207",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920807,1731287445216,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.216",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920808,1731287445225,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.225",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920809,1731287445237,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.237",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920810,1731287445250,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.250",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920811,1731287445264,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.264",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920812,1731287445276,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920813,1731287445287,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.287",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920814,1731287445296,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.296",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920815,1731287445313,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.313",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920816,1731287445324,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.324",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920817,1731287445334,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920818,1731287445344,"fUST",-185.27032588,0.00024222,2,"2024-11-11T01:10:45.344",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920819,1731287445353,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.353",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920820,1731287445363,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.363",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920821,1731287445373,"fUST",-313.55732747,0.00024222,2,"2024-11-11T01:10:45.373",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920822,1731287445383,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.383",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920823,1731287445392,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920824,1731287445403,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.403",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920825,1731287445412,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.412",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920826,1731287445422,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.422",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920827,1731287445431,"fUST",-575.88216,0.00024222,7,"2024-11-11T01:10:45.431",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920828,1731287445440,"fUST",-575.88216,0.00024222,7,"2024-11-11T01:10:45.440",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920829,1731287445450,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.450",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920830,1731287445460,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.460",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920831,1731287445470,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920832,1731287445480,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920833,1731287445490,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.490",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920834,1731287445499,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920835,1731287445508,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.508",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920836,1731287445518,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.518",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920837,1731287445528,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.528",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920838,1731287445537,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920839,1731287445547,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.547",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920840,1731287445556,"fUST",-605.28341374,0.00024222,2,"2024-11-11T01:10:45.556",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920841,1731287445567,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.567",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920842,1731287445576,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.576",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920843,1731287445587,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.587",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920844,1731287445596,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.596",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920845,1731287445606,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.606",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920846,1731287445616,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.616",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920847,1731287445626,"fUST",-575.88216,0.00024222,7,"2024-11-11T01:10:45.626",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920848,1731287445635,"fUST",-575.88216,0.00024222,7,"2024-11-11T01:10:45.635",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920849,1731287445645,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.645",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920850,1731287445655,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.655",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920851,1731287445665,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920852,1731287445675,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.675",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920853,1731287445686,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.686",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920854,1731287445697,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.697",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920855,1731287445708,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.708",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920856,1731287445719,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.719",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920857,1731287445736,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.736",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920858,1731287445747,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.747",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920859,1731287445758,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920860,1731287445771,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.771",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920861,1731287445781,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.781",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920862,1731287445793,"fUST",-200.0,0.00024222,2,"2024-11-11T01:10:45.793",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920863,1731287445805,"fUST",-500.0,0.00024222,2,"2024-11-11T01:10:45.805",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920864,1731287445815,"fUST",-203.163928,0.00024222,7,"2024-11-11T01:10:45.815",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920865,1731287445826,"fUST",-203.163928,0.00024222,7,"2024-11-11T01:10:45.826",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920866,1731287445836,"fUST",-203.163928,0.00024222,7,"2024-11-11T01:10:45.836",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920867,1731287445846,"fUST",-155.14394318,0.00024223,2,"2024-11-11T01:10:45.846",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920868,1731287445855,"fUST",-1000.0,0.00024223,2,"2024-11-11T01:10:45.855",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920869,1731287445865,"fUST",-2000.0,0.00024223,2,"2024-11-11T01:10:45.865",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920870,1731287445875,"fUST",-159.442251,0.00024223,7,"2024-11-11T01:10:45.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920871,1731287445884,"fUST",-159.442251,0.00024223,7,"2024-11-11T01:10:45.884",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920872,1731287445893,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:45.893",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920874,1731287446062,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.062",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920875,1731287446073,"fUST",-1162.564185,0.00024223,7,"2024-11-11T01:10:46.073",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920877,1731287446083,"fUST",-1162.564185,0.00024223,7,"2024-11-11T01:10:46.083",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920878,1731287446092,"fUST",-203.2811,0.00024223,2,"2024-11-11T01:10:46.092",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920879,1731287446101,"fUST",-203.2811,0.00024223,2,"2024-11-11T01:10:46.101",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920880,1731287446111,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.111",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920881,1731287446121,"fUST",-191.783028,0.00024223,7,"2024-11-11T01:10:46.121",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920882,1731287446131,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.131",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920883,1731287446141,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.141",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920884,1731287446152,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.152",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920885,1731287446162,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.162",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920886,1731287446172,"fUST",-637.476396,0.00024223,7,"2024-11-11T01:10:46.172",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920887,1731287446182,"fUST",-637.476396,0.00024223,7,"2024-11-11T01:10:46.182",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920888,1731287446192,"fUST",-637.476396,0.00024223,7,"2024-11-11T01:10:46.192",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920889,1731287446202,"fUST",-637.476396,0.00024223,7,"2024-11-11T01:10:46.202",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920890,1731287446212,"fUST",-637.476396,0.00024223,7,"2024-11-11T01:10:46.212",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920891,1731287446222,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.222",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920892,1731287446233,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.233",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920893,1731287446244,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920894,1731287446256,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.256",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920895,1731287446266,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920896,1731287446276,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920897,1731287446285,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.285",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920898,1731287446296,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.296",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920899,1731287446308,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920900,1731287446319,"fUST",-299.954602,0.00024223,7,"2024-11-11T01:10:46.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920901,1731287446329,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.329",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920902,1731287446339,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.339",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920904,1731287446348,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.348",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920906,1731287446358,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.358",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920907,1731287446368,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.368",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920908,1731287446378,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.378",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920909,1731287446388,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920910,1731287446398,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920911,1731287446409,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.409",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920912,1731287446419,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.419",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920913,1731287446429,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.429",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920914,1731287446440,"fUST",-309.073197,0.00024223,7,"2024-11-11T01:10:46.440",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920915,1731287446451,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.451",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920916,1731287446462,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.462",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920917,1731287446472,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.472",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920918,1731287446482,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.482",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920919,1731287446493,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.493",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920920,1731287446503,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.503",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920921,1731287446513,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920922,1731287446524,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920923,1731287446533,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.533",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920924,1731287446543,"fUST",-1920.504273,0.00024223,7,"2024-11-11T01:10:46.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920925,1731287446557,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.557",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920926,1731287446568,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.568",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920927,1731287446578,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.578",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920928,1731287446591,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.591",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920929,1731287446602,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.602",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920930,1731287446613,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920931,1731287446623,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.623",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920932,1731287446633,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.633",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920933,1731287446644,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.644",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920934,1731287446654,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.654",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920935,1731287446665,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920936,1731287446675,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.675",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920937,1731287446685,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:46.685",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920938,1731287446694,"fUST",-204.124517,0.00024223,7,"2024-11-11T01:10:46.694",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920939,1731287446704,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.704",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920940,1731287446713,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.713",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920941,1731287446722,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.722",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920942,1731287446734,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.734",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920943,1731287446742,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.742",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920944,1731287446752,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.752",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920945,1731287446762,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.762",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920946,1731287446773,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.773",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920947,1731287446782,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.782",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920948,1731287446792,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.792",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920949,1731287446805,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.805",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920950,1731287446815,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.815",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920951,1731287446825,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.825",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920952,1731287446834,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.834",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920953,1731287446843,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.843",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920954,1731287446852,"fUST",-173.424392,0.00024223,7,"2024-11-11T01:10:46.852",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920955,1731287446861,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.861",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920956,1731287446870,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.870",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920957,1731287446879,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.879",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920958,1731287446889,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.889",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920959,1731287446899,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.899",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920960,1731287446908,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.908",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920961,1731287446917,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.917",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920962,1731287446927,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.927",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920963,1731287446936,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.936",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920964,1731287446945,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.945",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920965,1731287446955,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.955",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920966,1731287446965,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.965",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920967,1731287446975,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920968,1731287446985,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.985",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920969,1731287446995,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:46.995",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920970,1731287447005,"fUST",-201.444581,0.00024223,7,"2024-11-11T01:10:47.005",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920971,1731287447014,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.014",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920972,1731287447023,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.023",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920973,1731287447032,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.032",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920974,1731287447041,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.041",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920975,1731287447050,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.050",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920976,1731287447060,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.060",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920977,1731287447070,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.070",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920978,1731287447079,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.079",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920979,1731287447088,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920980,1731287447097,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.097",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920981,1731287447106,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.106",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920982,1731287447116,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.116",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920983,1731287447125,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.125",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920984,1731287447134,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.134",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920985,1731287447143,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.143",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920986,1731287447152,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.152",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920987,1731287447161,"fUST",-573.593721,0.00024223,7,"2024-11-11T01:10:47.161",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920988,1731287447170,"fUST",-573.593717,0.00024223,7,"2024-11-11T01:10:47.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920989,1731287447179,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.179",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920990,1731287447189,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.189",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920991,1731287447198,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.198",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920992,1731287447207,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.207",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920993,1731287447217,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.217",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920994,1731287447226,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.226",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920995,1731287447235,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.235",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920996,1731287447244,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920997,1731287447253,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.253",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920998,1731287447262,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341920999,1731287447272,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.272",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921000,1731287447281,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.281",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921001,1731287447290,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.290",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921002,1731287447299,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.299",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921003,1731287447308,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921004,1731287447318,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921005,1731287447327,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.327",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921006,1731287447337,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.337",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921007,1731287447346,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.346",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921008,1731287447355,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.355",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921009,1731287447364,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.364",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921010,1731287447373,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.373",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921011,1731287447382,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.382",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921012,1731287447391,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.391",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921013,1731287447400,"fUST",-203.417526,0.00024223,7,"2024-11-11T01:10:47.400",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921014,1731287447409,"fUST",-203.417536,0.00024223,7,"2024-11-11T01:10:47.409",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921015,1731287447418,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.418",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921016,1731287447427,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.427",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921017,1731287447436,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.436",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921018,1731287447445,"fUST",-224.588568,0.00024223,7,"2024-11-11T01:10:47.445",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921019,1731287447454,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.454",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921020,1731287447463,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.463",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921021,1731287447472,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.472",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921022,1731287447481,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.481",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921023,1731287447490,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.490",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921024,1731287447498,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.498",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921025,1731287447507,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.507",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921026,1731287447517,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921027,1731287447526,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.526",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921028,1731287447535,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.535",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921029,1731287447544,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.544",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921030,1731287447555,"fUST",-465.47555,0.00024223,7,"2024-11-11T01:10:47.555",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921031,1731287447564,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.564",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921032,1731287447573,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.573",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921033,1731287447582,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921034,1731287447592,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.592",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921035,1731287447601,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.601",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921036,1731287447610,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921037,1731287447619,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.619",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921038,1731287447628,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.628",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921039,1731287447638,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921040,1731287447647,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.647",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921041,1731287447656,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.656",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921042,1731287447665,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921043,1731287447674,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.674",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921044,1731287447683,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921045,1731287447692,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.692",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921046,1731287447701,"fUST",-1162.574766,0.00024223,7,"2024-11-11T01:10:47.701",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921047,1731287447711,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.711",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921048,1731287447720,"fUST",-205.906167,0.00024223,7,"2024-11-11T01:10:47.720",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921049,1731287447730,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.730",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921050,1731287447741,"fUST",-203.888395,0.00024223,7,"2024-11-11T01:10:47.741",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921051,1731287447750,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.750",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921052,1731287447759,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.759",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921053,1731287447768,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.768",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921054,1731287447780,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.780",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921055,1731287447789,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.789",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921056,1731287447800,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.800",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921057,1731287447811,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.811",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921058,1731287447820,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.820",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921059,1731287447829,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.829",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921060,1731287447839,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921061,1731287447847,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.847",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921062,1731287447857,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.857",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921063,1731287447866,"fUST",-166.367265,0.00024223,7,"2024-11-11T01:10:47.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921064,1731287447875,"fUST",-166.367266,0.00024223,7,"2024-11-11T01:10:47.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921065,1731287447885,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.885",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921066,1731287447895,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921067,1731287447904,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921068,1731287447914,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.914",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921069,1731287447923,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921070,1731287447932,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921071,1731287447941,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.941",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921072,1731287447951,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.951",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921073,1731287447960,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.960",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921074,1731287447969,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.969",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921075,1731287447978,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.978",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921076,1731287447987,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:47.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921077,1731287447997,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:47.997",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921078,1731287448006,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.006",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921079,1731287448016,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:48.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921080,1731287448025,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.025",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921081,1731287448034,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:48.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921082,1731287448045,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.045",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921083,1731287448056,"fUST",-907.609362,0.00024223,7,"2024-11-11T01:10:48.056",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921084,1731287448065,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.065",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921085,1731287448074,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.074",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921086,1731287448083,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.083",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921087,1731287448093,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.093",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921088,1731287448102,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:48.102",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921089,1731287448111,"fUST",-285.369219,0.00024223,7,"2024-11-11T01:10:48.111",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921090,1731287448120,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.120",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921091,1731287448130,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.130",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921092,1731287448139,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.139",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921093,1731287448148,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.148",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921094,1731287448158,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.158",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921095,1731287448167,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.167",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921096,1731287448177,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921097,1731287448186,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.186",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921098,1731287448195,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.195",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921099,1731287448205,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.205",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921100,1731287448214,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.214",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921101,1731287448223,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.223",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921102,1731287448233,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.233",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921103,1731287448243,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921104,1731287448252,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.252",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921105,1731287448262,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921106,1731287448272,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.272",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921107,1731287448281,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.281",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921108,1731287448291,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.291",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921109,1731287448304,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.304",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921110,1731287448314,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.314",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921111,1731287448323,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.323",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921112,1731287448332,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.332",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921113,1731287448342,"fUST",-397.287291,0.00024223,7,"2024-11-11T01:10:48.342",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921114,1731287448352,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921115,1731287448362,"fUST",-397.287297,0.00024223,7,"2024-11-11T01:10:48.362",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921116,1731287448372,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.372",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921117,1731287448382,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.382",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921118,1731287448392,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921119,1731287448402,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.402",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921120,1731287448412,"fUST",-855.262951,0.00024223,7,"2024-11-11T01:10:48.412",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921121,1731287448421,"fUST",-855.262946,0.00024223,7,"2024-11-11T01:10:48.421",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921122,1731287448431,"fUST",-156.708079,0.00024223,7,"2024-11-11T01:10:48.431",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921123,1731287448441,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.441",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921124,1731287448450,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.450",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921125,1731287448460,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.460",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921126,1731287448470,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921127,1731287448480,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921128,1731287448490,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.490",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921129,1731287448499,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921130,1731287448508,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.508",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921131,1731287448519,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.519",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921132,1731287448528,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.528",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921133,1731287448537,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921134,1731287448547,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.547",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921135,1731287448559,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.559",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921136,1731287448568,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.568",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921137,1731287448577,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.577",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921138,1731287448586,"fUST",-163.657646,0.00024223,7,"2024-11-11T01:10:48.586",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921139,1731287448595,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.595",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921140,1731287448604,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921141,1731287448614,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.614",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921142,1731287448624,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.624",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921143,1731287448633,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.633",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921144,1731287448642,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.642",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921145,1731287448651,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.651",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921146,1731287448661,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.661",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921147,1731287448670,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.670",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921148,1731287448680,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.680",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921149,1731287448689,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.689",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921150,1731287448698,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.698",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921151,1731287448707,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.707",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921152,1731287448717,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.717",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921153,1731287448727,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921154,1731287448740,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.740",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921155,1731287448750,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.750",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921156,1731287448759,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.759",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921157,1731287448768,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.768",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921158,1731287448779,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.779",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921159,1731287448788,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.788",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921160,1731287448797,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.797",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921161,1731287448808,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.808",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921162,1731287448820,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.820",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921163,1731287448830,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921164,1731287448840,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.840",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921165,1731287448849,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.849",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921166,1731287448859,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.859",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921167,1731287448868,"fUST",-1000.0,0.00024223,7,"2024-11-11T01:10:48.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921168,1731287448877,"fUST",-569.95341095,0.00024223,7,"2024-11-11T01:10:48.877",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921169,1731287448886,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921170,1731287448895,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921171,1731287448904,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921172,1731287448913,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921173,1731287448923,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921174,1731287448932,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921175,1731287448941,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.941",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921176,1731287448951,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.951",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921177,1731287448960,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.960",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921178,1731287448969,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.969",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921179,1731287448979,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.979",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921180,1731287448989,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.989",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921181,1731287448998,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:48.998",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921182,1731287449007,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:49.007",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921183,1731287449016,"fUST",-377.953128,0.00024223,7,"2024-11-11T01:10:49.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921184,1731287449025,"fUST",-377.953125,0.00024223,7,"2024-11-11T01:10:49.025",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921185,1731287449034,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921186,1731287449043,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.043",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921187,1731287449056,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.056",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921188,1731287449065,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.065",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921189,1731287449074,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.074",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921190,1731287449084,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.084",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921191,1731287449093,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.093",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921192,1731287449102,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.102",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921193,1731287449111,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.111",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921194,1731287449124,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.124",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921195,1731287449134,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.134",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921196,1731287449143,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.143",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921197,1731287449152,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.152",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921198,1731287449161,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.161",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921199,1731287449170,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921200,1731287449179,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.179",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921201,1731287449189,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.189",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921202,1731287449198,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.198",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921203,1731287449207,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.207",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921204,1731287449216,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.216",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921205,1731287449225,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.225",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921206,1731287449236,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.236",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921207,1731287449246,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.246",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921208,1731287449256,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.256",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921209,1731287449265,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.265",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921210,1731287449274,"fUST",-334.250793,0.00024223,7,"2024-11-11T01:10:49.274",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921211,1731287449283,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.283",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921212,1731287449425,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.425",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921213,1731287449436,"fUST",-334.250789,0.00024223,7,"2024-11-11T01:10:49.436",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921214,1731287449445,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.445",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921215,1731287449456,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.456",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921216,1731287449466,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.466",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921217,1731287449475,"fUST",-292.603323,0.00024223,7,"2024-11-11T01:10:49.475",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921218,1731287449484,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.484",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921219,1731287449493,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.493",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921220,1731287449503,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.503",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921221,1731287449512,"fUST",-199.991712,0.00024223,7,"2024-11-11T01:10:49.512",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921222,1731287449522,"fUST",-199.991714,0.00024223,7,"2024-11-11T01:10:49.522",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921223,1731287449531,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.531",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921224,1731287449540,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921225,1731287449552,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921226,1731287449562,"fUST",-151.0,0.00024223,7,"2024-11-11T01:10:49.562",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921227,1731287449571,"fUST",-251.964599,0.00024223,7,"2024-11-11T01:10:49.571",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921228,1731287449580,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.580",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921229,1731287449589,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.589",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921230,1731287449599,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.599",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921231,1731287449609,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.609",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921232,1731287449618,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.618",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921233,1731287449627,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.627",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921234,1731287449637,"fUST",-575.88216,0.00024223,7,"2024-11-11T01:10:49.637",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921235,1731287449646,"fUST",-575.882166,0.00024223,7,"2024-11-11T01:10:49.646",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921236,1731287449656,"fUST",-203.163928,0.00024223,7,"2024-11-11T01:10:49.656",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921237,1731287449665,"fUST",-203.163928,0.00024223,7,"2024-11-11T01:10:49.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921238,1731287449674,"fUST",-203.163928,0.00024223,7,"2024-11-11T01:10:49.674",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921239,1731287449683,"fUST",-203.163928,0.00024223,7,"2024-11-11T01:10:49.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921240,1731287449693,"fUST",-517.51820838,0.00024231,2,"2024-11-11T01:10:49.693",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921241,1731287449702,"fUST",-500.0,0.00024273,2,"2024-11-11T01:10:49.702",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921242,1731287449711,"fUST",-500.0,0.00024273,2,"2024-11-11T01:10:49.711",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921243,1731287449720,"fUST",-500.0,0.00024273,2,"2024-11-11T01:10:49.720",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921244,1731287449732,"fUST",-500.0,0.00024273,2,"2024-11-11T01:10:49.732",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921245,1731287449741,"fUST",-500.0,0.00024273,2,"2024-11-11T01:10:49.741",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921246,1731287449751,"fUST",-517.51820838,0.0002434,2,"2024-11-11T01:10:49.751",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921247,1731287449760,"fUST",-12344.70000012,0.00024399,2,"2024-11-11T01:10:49.760",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921248,1731287449769,"fUST",-637.476396,0.00024399,7,"2024-11-11T01:10:49.769",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921249,1731287449778,"fUST",-299.954602,0.00024399,7,"2024-11-11T01:10:49.778",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921250,1731287449787,"fUST",-299.954602,0.00024399,7,"2024-11-11T01:10:49.787",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921251,1731287449796,"fUST",-309.073197,0.00024399,7,"2024-11-11T01:10:49.796",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921252,1731287449809,"fUST",-309.073197,0.00024399,7,"2024-11-11T01:10:49.809",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921253,1731287449818,"fUST",-309.073197,0.00024399,7,"2024-11-11T01:10:49.818",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921254,1731287449827,"fUST",-309.073197,0.00024399,7,"2024-11-11T01:10:49.827",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921255,1731287449837,"fUST",-1920.504273,0.00024399,7,"2024-11-11T01:10:49.837",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921256,1731287449846,"fUST",-1920.504273,0.00024399,7,"2024-11-11T01:10:49.846",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921257,1731287449855,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:49.855",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921258,1731287449864,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:49.864",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921259,1731287449873,"fUST",-173.424392,0.00024399,7,"2024-11-11T01:10:49.873",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921260,1731287449883,"fUST",-173.424392,0.00024399,7,"2024-11-11T01:10:49.883",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921261,1731287449892,"fUST",-173.424392,0.00024399,7,"2024-11-11T01:10:49.892",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921262,1731287449901,"fUST",-173.424394,0.00024399,7,"2024-11-11T01:10:49.901",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921263,1731287449910,"fUST",-201.444581,0.00024399,7,"2024-11-11T01:10:49.910",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921264,1731287449919,"fUST",-201.444581,0.00024399,7,"2024-11-11T01:10:49.919",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921265,1731287449929,"fUST",-201.444581,0.00024399,7,"2024-11-11T01:10:49.929",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921266,1731287449938,"fUST",-201.444573,0.00024399,7,"2024-11-11T01:10:49.938",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921267,1731287449948,"fUST",-465.47555,0.00024399,7,"2024-11-11T01:10:49.948",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921268,1731287449957,"fUST",-465.47555,0.00024399,7,"2024-11-11T01:10:49.957",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921269,1731287449966,"fUST",-465.47555,0.00024399,7,"2024-11-11T01:10:49.966",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921270,1731287449975,"fUST",-465.47555,0.00024399,7,"2024-11-11T01:10:49.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921271,1731287449985,"fUST",-1162.574766,0.00024399,7,"2024-11-11T01:10:49.985",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921272,1731287449994,"fUST",-1162.574766,0.00024399,7,"2024-11-11T01:10:49.994",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921273,1731287450003,"fUST",-1162.574766,0.00024399,7,"2024-11-11T01:10:50.003",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921274,1731287450013,"fUST",-1162.574766,0.00024399,7,"2024-11-11T01:10:50.013",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921275,1731287450022,"fUST",-907.609362,0.00024399,7,"2024-11-11T01:10:50.022",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921276,1731287450031,"fUST",-907.609362,0.00024399,7,"2024-11-11T01:10:50.031",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921277,1731287450040,"fUST",-907.609362,0.00024399,7,"2024-11-11T01:10:50.040",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921278,1731287450051,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:50.051",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921279,1731287450060,"fUST",-907.609362,0.00024399,7,"2024-11-11T01:10:50.060",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921280,1731287450069,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:50.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921281,1731287450079,"fUST",-163.657646,0.00024399,7,"2024-11-11T01:10:50.079",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921282,1731287450088,"fUST",-163.657646,0.00024399,7,"2024-11-11T01:10:50.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921283,1731287450097,"fUST",-163.657646,0.00024399,7,"2024-11-11T01:10:50.097",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921284,1731287450106,"fUST",-163.657636,0.00024399,7,"2024-11-11T01:10:50.106",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921285,1731287450126,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:50.126",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921286,1731287450136,"fUST",-151.0,0.00024399,7,"2024-11-11T01:10:50.136",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921287,1731287450145,"fUST",-517.51820838,0.00024448,2,"2024-11-11T01:10:50.145",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921288,1731287450155,"fUST",-3000.0,0.00024456,2,"2024-11-11T01:10:50.155",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921289,1731287450164,"fUST",-637.476396,0.00024456,7,"2024-11-11T01:10:50.164",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921290,1731287450174,"fUST",-299.954602,0.00024456,7,"2024-11-11T01:10:50.174",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921291,1731287450184,"fUST",-299.954602,0.00024456,7,"2024-11-11T01:10:50.184",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921292,1731287450193,"fUST",-309.073197,0.00024456,7,"2024-11-11T01:10:50.193",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921293,1731287450202,"fUST",-309.073197,0.00024456,7,"2024-11-11T01:10:50.202",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921294,1731287450211,"fUST",-1920.504273,0.00024456,7,"2024-11-11T01:10:50.211",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921295,1731287450221,"fUST",-1920.504273,0.00024456,7,"2024-11-11T01:10:50.221",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921296,1731287450230,"fUST",-465.47555,0.00024456,7,"2024-11-11T01:10:50.230",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921297,1731287450239,"fUST",-465.47555,0.00024456,7,"2024-11-11T01:10:50.239",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921298,1731287450248,"fUST",-907.609362,0.00024456,7,"2024-11-11T01:10:50.248",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921299,1731287450257,"fUST",-907.609362,0.00024456,7,"2024-11-11T01:10:50.257",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921300,1731287450266,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921301,1731287450275,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.275",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921302,1731287450285,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.285",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921303,1731287450294,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.294",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921304,1731287450305,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.305",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921305,1731287450315,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.315",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921306,1731287450325,"fUST",-410.74914156,0.00024473,2,"2024-11-11T01:10:50.325",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921307,1731287450334,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921308,1731287450343,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.343",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921309,1731287450352,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921310,1731287450361,"fUST",-500.0,0.00024473,2,"2024-11-11T01:10:50.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921311,1731287450370,"fUST",-230.23701868,0.00024473,2,"2024-11-11T01:10:50.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921312,1731287450380,"fUST",-637.476396,0.00024473,7,"2024-11-11T01:10:50.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921313,1731287450389,"fUST",-309.073197,0.00024473,7,"2024-11-11T01:10:50.389",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921314,1731287450398,"fUST",-309.073205,0.00024473,7,"2024-11-11T01:10:50.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921315,1731287450407,"fUST",-465.47555,0.00024473,7,"2024-11-11T01:10:50.407",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921316,1731287450416,"fUST",-465.475547,0.00024473,7,"2024-11-11T01:10:50.416",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921317,1731287450426,"fUST",-907.609362,0.00024473,7,"2024-11-11T01:10:50.426",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921318,1731287450434,"fUST",-907.60935689,0.00024473,7,"2024-11-11T01:10:50.434",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921319,1731287450443,"fUST",-299.954602,0.00024474,7,"2024-11-11T01:10:50.443",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921320,1731287450452,"fUST",-299.954602,0.00024474,7,"2024-11-11T01:10:50.452",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921321,1731287450462,"fUST",-1920.504273,0.00024474,7,"2024-11-11T01:10:50.462",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921322,1731287450471,"fUST",-1920.504273,0.00024474,7,"2024-11-11T01:10:50.471",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921323,1731287450480,"fUST",-150.0,0.00024475,2,"2024-11-11T01:10:50.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921324,1731287450489,"fUST",-202.919,0.00024475,2,"2024-11-11T01:10:50.489",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921325,1731287450499,"fUST",-159.442251,0.00024475,7,"2024-11-11T01:10:50.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921326,1731287450508,"fUST",-159.442251,0.00024475,7,"2024-11-11T01:10:50.508",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921327,1731287450517,"fUST",-1162.564185,0.00024475,7,"2024-11-11T01:10:50.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921328,1731287450526,"fUST",-1162.564185,0.00024475,7,"2024-11-11T01:10:50.526",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921329,1731287450535,"fUST",-203.2811,0.00024475,2,"2024-11-11T01:10:50.535",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921330,1731287450545,"fUST",-203.2811,0.00024475,2,"2024-11-11T01:10:50.545",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921331,1731287450556,"fUST",-637.476396,0.00024475,7,"2024-11-11T01:10:50.556",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921332,1731287450565,"fUST",-637.476396,0.00024475,7,"2024-11-11T01:10:50.565",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921333,1731287450574,"fUST",-637.476398,0.00024475,7,"2024-11-11T01:10:50.574",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921334,1731287450584,"fUST",-299.954602,0.00024475,7,"2024-11-11T01:10:50.584",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921335,1731287450593,"fUST",-299.954602,0.00024475,7,"2024-11-11T01:10:50.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921336,1731287450602,"fUST",-299.954602,0.00024475,7,"2024-11-11T01:10:50.602",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921337,1731287450611,"fUST",-299.954594,0.00024475,7,"2024-11-11T01:10:50.611",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921338,1731287450620,"fUST",-1920.504273,0.00024475,7,"2024-11-11T01:10:50.620",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921339,1731287450629,"fUST",-1920.504273,0.00024475,7,"2024-11-11T01:10:50.629",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921340,1731287450639,"fUST",-1920.504273,0.00024475,7,"2024-11-11T01:10:50.639",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921341,1731287450648,"fUST",-1920.50427221,0.00024475,7,"2024-11-11T01:10:50.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921342,1731287450657,"fUST",-159.442251,0.00024497,7,"2024-11-11T01:10:50.657",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921343,1731287450666,"fUST",-159.442251,0.00024497,7,"2024-11-11T01:10:50.666",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921344,1731287450675,"fUST",-1162.564185,0.00024497,7,"2024-11-11T01:10:50.675",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921345,1731287450684,"fUST",-1162.564185,0.00024497,7,"2024-11-11T01:10:50.684",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921346,1731287450693,"fUST",-203.2811,0.00024497,2,"2024-11-11T01:10:50.693",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921347,1731287450702,"fUST",-203.2811,0.00024497,2,"2024-11-11T01:10:50.702",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921348,1731287450711,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.711",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921349,1731287450720,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.720",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921350,1731287450732,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.732",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921351,1731287450742,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.742",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921352,1731287450751,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.751",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921353,1731287450760,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.760",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921354,1731287450771,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.771",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921355,1731287450780,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.780",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921356,1731287450789,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.789",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921357,1731287450798,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.798",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921358,1731287450810,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.810",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921359,1731287450819,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.819",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921360,1731287450828,"fUST",-159.442251,0.00024499,7,"2024-11-11T01:10:50.828",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921361,1731287450838,"fUST",-159.442248,0.00024499,7,"2024-11-11T01:10:50.838",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921362,1731287450847,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.847",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921363,1731287450857,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.857",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921364,1731287450866,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921365,1731287450875,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921366,1731287450884,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.884",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921367,1731287450893,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.893",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921368,1731287450903,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921369,1731287450912,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.912",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921370,1731287450921,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.921",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921371,1731287450934,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.934",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921372,1731287450948,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.948",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921373,1731287450962,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.962",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921374,1731287450975,"fUST",-1162.564185,0.00024499,7,"2024-11-11T01:10:50.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921375,1731287450986,"fUST",-1162.564188,0.00024499,7,"2024-11-11T01:10:50.986",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921376,1731287450997,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:50.997",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921377,1731287451010,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.010",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921378,1731287451021,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.021",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921379,1731287451034,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921380,1731287451046,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.046",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921381,1731287451061,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.061",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921382,1731287451074,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.074",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921383,1731287451087,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.087",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921384,1731287451100,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.100",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921385,1731287451113,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.113",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921386,1731287451125,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.125",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921387,1731287451137,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.137",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921388,1731287451149,"fUST",-203.2811,0.00024499,2,"2024-11-11T01:10:51.149",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921389,1731287451162,"fUST",-203.281097,0.00024499,2,"2024-11-11T01:10:51.162",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921390,1731287451174,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.174",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921391,1731287451186,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.186",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921392,1731287451199,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.199",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921393,1731287451209,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.209",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921394,1731287451220,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.220",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921395,1731287451232,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.232",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921396,1731287451243,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921397,1731287451256,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.256",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921398,1731287451268,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.268",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921399,1731287451280,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.280",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921400,1731287451291,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.291",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921401,1731287451304,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.304",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921402,1731287451317,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.317",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921403,1731287451330,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.330",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921404,1731287451344,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.344",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921405,1731287451355,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.355",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921406,1731287451366,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.366",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921407,1731287451376,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.376",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921408,1731287451387,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921409,1731287451399,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.399",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921410,1731287451411,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921411,1731287451424,"fUST",-5000.0,0.000245,2,"2024-11-11T01:10:51.424",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921412,1731287451437,"fUST",-629.81196352,0.000245,2,"2024-11-11T01:10:51.437",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921413,1731287451448,"fUST",-1302.73118661,0.000245,2,"2024-11-11T01:10:51.448",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921414,1731287451459,"fUST",-20468.10867324,0.00024522,2,"2024-11-11T01:10:51.459",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921415,1731287451470,"fUST",-1000.0,0.00024556,2,"2024-11-11T01:10:51.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921416,1731287451482,"fUST",-305.23169068,0.00024557,3,"2024-11-11T01:10:51.482",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921417,1731287451494,"fUST",-517.51820838,0.00024557,2,"2024-11-11T01:10:51.494",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921418,1731287451505,"fUST",-160.0,0.0002456,3,"2024-11-11T01:10:51.505",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921419,1731287451515,"fUST",-55549.7593519,0.000246,2,"2024-11-11T01:10:51.515",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921420,1731287451526,"fUST",-151.0,0.000246,7,"2024-11-11T01:10:51.526",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921421,1731287451537,"fUST",-151.0,0.000246,7,"2024-11-11T01:10:51.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921422,1731287451548,"fUST",-3000.0,0.000246,2,"2024-11-11T01:10:51.548",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921423,1731287451561,"fUST",-3000.0,0.000246,2,"2024-11-11T01:10:51.561",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921424,1731287451572,"fUST",-3000.0,0.0002461,2,"2024-11-11T01:10:51.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921425,1731287451583,"fUST",-3000.0,0.0002461,2,"2024-11-11T01:10:51.583",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921426,1731287451593,"fUST",-3000.0,0.0002462,2,"2024-11-11T01:10:51.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921427,1731287451604,"fUST",-3000.0,0.0002462,2,"2024-11-11T01:10:51.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921428,1731287451615,"fUST",-252.69,0.00024627,2,"2024-11-11T01:10:51.615",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921429,1731287451626,"fUST",-250.0,0.00024627,2,"2024-11-11T01:10:51.626",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921430,1731287451636,"fUST",-150.0,0.00024627,2,"2024-11-11T01:10:51.636",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921431,1731287451647,"fUST",-1126.0,0.00024627,2,"2024-11-11T01:10:51.647",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921432,1731287451658,"fUST",-529.0,0.00024627,2,"2024-11-11T01:10:51.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921433,1731287451669,"fUST",-2392.0,0.00024627,2,"2024-11-11T01:10:51.669",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921434,1731287451680,"fUST",-3000.0,0.0002463,2,"2024-11-11T01:10:51.680",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921435,1731287451691,"fUST",-3000.0,0.0002463,2,"2024-11-11T01:10:51.691",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921436,1731287451701,"fUST",-3000.0,0.0002464,2,"2024-11-11T01:10:51.701",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921437,1731287451712,"fUST",-3000.0,0.0002464,2,"2024-11-11T01:10:51.712",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921438,1731287451723,"fUST",-3000.0,0.0002465,2,"2024-11-11T01:10:51.723",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921439,1731287451736,"fUST",-3000.0,0.0002465,2,"2024-11-11T01:10:51.736",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921440,1731287451746,"fUST",-191.42606042,0.00024656,2,"2024-11-11T01:10:51.746",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921441,1731287451757,"fUST",-500.0,0.00024656,2,"2024-11-11T01:10:51.757",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921442,1731287451768,"fUST",-332.79716333,0.00024656,2,"2024-11-11T01:10:51.768",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921443,1731287451780,"fUST",-373.81782602,0.00024656,2,"2024-11-11T01:10:51.780",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921444,1731287451790,"fUST",-500.0,0.00024656,2,"2024-11-11T01:10:51.790",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921445,1731287451802,"fUST",-385.40778258,0.00024656,2,"2024-11-11T01:10:51.802",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921446,1731287451815,"fUST",-499.71250613,0.00024656,2,"2024-11-11T01:10:51.815",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921447,1731287451826,"fUST",-490.01295434,0.00024656,2,"2024-11-11T01:10:51.826",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921448,1731287451836,"fUST",-372.86706258,0.00024656,2,"2024-11-11T01:10:51.836",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921449,1731287451847,"fUST",-500.0,0.00024656,2,"2024-11-11T01:10:51.847",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921450,1731287451857,"fUST",-500.0,0.00024656,2,"2024-11-11T01:10:51.857",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921451,1731287451870,"fUST",-500.0,0.00024656,2,"2024-11-11T01:10:51.870",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921452,1731287451880,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.880",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921453,1731287451891,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.891",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921454,1731287451902,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.902",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921455,1731287451913,"fUST",-501.5084308,0.00024657,2,"2024-11-11T01:10:51.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921456,1731287451924,"fUST",-501.6427327,0.00024657,2,"2024-11-11T01:10:51.924",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921457,1731287451935,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.935",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921458,1731287451946,"fUST",-507.89139519,0.00024657,2,"2024-11-11T01:10:51.946",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921459,1731287451957,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.957",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921460,1731287451968,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.968",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921461,1731287451979,"fUST",-516.036717,0.00024657,2,"2024-11-11T01:10:51.979",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921462,1731287451990,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:51.990",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921463,1731287452001,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.001",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921464,1731287452011,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.011",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921465,1731287452022,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.022",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921466,1731287452033,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.033",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921467,1731287452044,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.044",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921468,1731287452058,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.058",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921469,1731287452069,"fUST",-523.5581803,0.00024657,2,"2024-11-11T01:10:52.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921470,1731287452079,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.079",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921471,1731287452090,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921472,1731287452100,"fUST",-509.86861745,0.00024657,2,"2024-11-11T01:10:52.100",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921473,1731287452112,"fUST",-639.69912856,0.00024657,2,"2024-11-11T01:10:52.112",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921474,1731287452144,"fUST",-500.0,0.00024657,15,"2024-11-11T01:10:52.144",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921475,1731287452155,"fUST",-568.36743545,0.00024657,2,"2024-11-11T01:10:52.155",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921476,1731287452166,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.166",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921477,1731287452177,"fUST",-510.92725166,0.00024657,2,"2024-11-11T01:10:52.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921478,1731287452188,"fUST",-532.27509647,0.00024657,2,"2024-11-11T01:10:52.188",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921479,1731287452199,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.199",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921480,1731287452210,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921481,1731287452221,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.221",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921482,1731287452232,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.232",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921483,1731287452243,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921484,1731287452254,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.254",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921485,1731287452265,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.265",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921486,1731287452277,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921487,1731287452288,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.288",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921488,1731287452298,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.298",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921489,1731287452311,"fUST",-458.47404901,0.00024657,2,"2024-11-11T01:10:52.311",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921490,1731287452323,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.323",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921491,1731287452334,"fUST",-528.99017279,0.00024657,2,"2024-11-11T01:10:52.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921492,1731287452345,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.345",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921493,1731287452355,"fUST",-509.68905568,0.00024657,2,"2024-11-11T01:10:52.355",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921494,1731287452366,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.366",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921495,1731287452377,"fUST",-201.12263081,0.00024657,2,"2024-11-11T01:10:52.377",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921496,1731287452388,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921497,1731287452400,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.400",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921498,1731287452411,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921499,1731287452422,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.422",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921500,1731287452432,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.432",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921501,1731287452444,"fUST",-200.0,0.00024657,2,"2024-11-11T01:10:52.444",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921502,1731287452454,"fUST",-519.26121529,0.00024657,2,"2024-11-11T01:10:52.454",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921503,1731287452465,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.465",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921504,1731287452476,"fUST",-351.74734531,0.00024657,2,"2024-11-11T01:10:52.476",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921505,1731287452487,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.487",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921506,1731287452498,"fUST",-348.88782277,0.00024657,2,"2024-11-11T01:10:52.498",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921507,1731287452509,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.509",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921508,1731287452520,"fUST",-512.74328888,0.00024657,2,"2024-11-11T01:10:52.520",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921509,1731287452531,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.531",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921510,1731287452541,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.541",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921511,1731287452554,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.554",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921512,1731287452565,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.565",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921513,1731287452576,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.576",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921514,1731287452588,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.588",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921515,1731287452599,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.599",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921516,1731287452610,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921517,1731287452622,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.622",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921518,1731287452632,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.632",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921519,1731287452642,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.642",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921520,1731287452794,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.794",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921521,1731287452850,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.850",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921522,1731287452866,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921523,1731287452875,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921524,1731287452885,"fUST",-503.63123892,0.00024657,2,"2024-11-11T01:10:52.885",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921525,1731287452894,"fUST",-503.43504948,0.00024657,2,"2024-11-11T01:10:52.894",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921526,1731287452904,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921527,1731287452913,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921528,1731287452922,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.922",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921529,1731287452932,"fUST",-510.9600997,0.00024657,2,"2024-11-11T01:10:52.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921530,1731287452941,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.941",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921531,1731287452950,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.950",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921532,1731287452959,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.959",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921533,1731287452968,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.968",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921534,1731287452978,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.978",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921535,1731287452987,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921536,1731287452997,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:52.997",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921537,1731287453006,"fUST",-682.74,0.00024657,2,"2024-11-11T01:10:53.006",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921538,1731287453016,"fUST",-521.27405281,0.00024657,2,"2024-11-11T01:10:53.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921539,1731287453025,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.025",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921540,1731287453035,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.035",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921541,1731287453044,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.044",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921542,1731287453058,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.058",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921543,1731287453071,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.071",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921544,1731287453080,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.080",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921545,1731287453090,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921546,1731287453099,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.099",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921547,1731287453108,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.108",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921548,1731287453117,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.117",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921549,1731287453126,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.126",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921550,1731287453136,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.136",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921551,1731287453145,"fUST",-253.923298,0.00024657,2,"2024-11-11T01:10:53.145",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921552,1731287453155,"fUST",-502.71812989,0.00024657,2,"2024-11-11T01:10:53.155",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921553,1731287453165,"fUST",-200.0,0.00024657,2,"2024-11-11T01:10:53.165",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921554,1731287453175,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.175",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921555,1731287453185,"fUST",-834.28,0.00024657,2,"2024-11-11T01:10:53.185",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921556,1731287453195,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.195",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921557,1731287453204,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.204",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921558,1731287453213,"fUST",-198.01149417,0.00024657,2,"2024-11-11T01:10:53.213",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921559,1731287453222,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.222",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921560,1731287453231,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.231",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921561,1731287453241,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.241",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921562,1731287453250,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.250",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921563,1731287453260,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.260",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921564,1731287453269,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.269",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921565,1731287453279,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.279",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921566,1731287453287,"fUST",-326.77165533,0.00024657,2,"2024-11-11T01:10:53.287",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921567,1731287453297,"fUST",-525.65903213,0.00024657,2,"2024-11-11T01:10:53.297",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921568,1731287453312,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.312",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921569,1731287453322,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.322",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921570,1731287453331,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.331",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921571,1731287453340,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.340",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921572,1731287453350,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921573,1731287453359,"fUST",-257.84340062,0.00024657,2,"2024-11-11T01:10:53.359",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921574,1731287453369,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.369",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921575,1731287453379,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.379",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921576,1731287453388,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921577,1731287453398,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921578,1731287453408,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.408",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921579,1731287453418,"fUST",-348.8975375,0.00024657,2,"2024-11-11T01:10:53.418",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921580,1731287453427,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.427",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921581,1731287453436,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.436",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921582,1731287453446,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.446",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921583,1731287453455,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.455",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921584,1731287453464,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.464",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921585,1731287453474,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.474",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921586,1731287453483,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.483",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921587,1731287453492,"fUST",-2054.93,0.00024657,2,"2024-11-11T01:10:53.492",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921588,1731287453502,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.502",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921589,1731287453511,"fUST",-2336.0,0.00024657,2,"2024-11-11T01:10:53.511",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921590,1731287453520,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.520",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921591,1731287453530,"fUST",-683.77,0.00024657,2,"2024-11-11T01:10:53.530",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921592,1731287453540,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921593,1731287453549,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.549",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921594,1731287453561,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.561",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921595,1731287453571,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.571",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921596,1731287453582,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921597,1731287453591,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.591",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921598,1731287453600,"fUST",-1014.28,0.00024657,2,"2024-11-11T01:10:53.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921599,1731287453610,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921600,1731287453619,"fUST",-1121.85,0.00024657,2,"2024-11-11T01:10:53.619",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921601,1731287453628,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.628",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921602,1731287453638,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921603,1731287453647,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.647",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921604,1731287453657,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.657",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921605,1731287453667,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.667",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921606,1731287453676,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.676",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921607,1731287453686,"fUST",-2028.23,0.00024657,2,"2024-11-11T01:10:53.686",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921608,1731287453695,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.695",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921609,1731287453704,"fUST",-482.42200163,0.00024657,2,"2024-11-11T01:10:53.704",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921610,1731287453714,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.714",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921611,1731287453724,"fUST",-150.0,0.00024657,2,"2024-11-11T01:10:53.724",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921612,1731287453738,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.738",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921613,1731287453747,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.747",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921614,1731287453757,"fUST",-506.00306718,0.00024657,2,"2024-11-11T01:10:53.757",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921615,1731287453767,"fUST",-150.0,0.00024657,2,"2024-11-11T01:10:53.767",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921616,1731287453778,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.778",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921617,1731287453787,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.787",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921618,1731287453799,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.799",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921619,1731287453812,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.812",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921620,1731287453821,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921621,1731287453831,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.831",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921622,1731287453840,"fUST",-1777.91,0.00024657,2,"2024-11-11T01:10:53.840",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921623,1731287453849,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.849",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921624,1731287453858,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.858",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921625,1731287453868,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921626,1731287453877,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.877",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921627,1731287453886,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921628,1731287453898,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.898",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921629,1731287453911,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.911",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921630,1731287453920,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.920",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921631,1731287453930,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.930",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921632,1731287453942,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.942",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921633,1731287453956,"fUST",-502.12051968,0.00024657,2,"2024-11-11T01:10:53.956",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921634,1731287453965,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.965",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921635,1731287453974,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.974",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921636,1731287453983,"fUST",-1120.98,0.00024657,2,"2024-11-11T01:10:53.983",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921637,1731287453993,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:53.993",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921638,1731287454002,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.002",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921639,1731287454011,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.011",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921640,1731287454021,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.021",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921641,1731287454030,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.030",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921642,1731287454039,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.039",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921643,1731287454048,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.048",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921644,1731287454059,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.059",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921645,1731287454069,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921646,1731287454078,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.078",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921647,1731287454087,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.087",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921648,1731287454097,"fUST",-807.8,0.00024657,2,"2024-11-11T01:10:54.097",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921649,1731287454106,"fUST",-508.73102846,0.00024657,2,"2024-11-11T01:10:54.106",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921650,1731287454115,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.115",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921651,1731287454125,"fUST",-503.08182075,0.00024657,2,"2024-11-11T01:10:54.125",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921652,1731287454134,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.134",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921653,1731287454144,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.144",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921654,1731287454153,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.153",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921655,1731287454163,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.163",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921656,1731287454172,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.172",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921657,1731287454181,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.181",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921658,1731287454190,"fUST",-503.37083985,0.00024657,2,"2024-11-11T01:10:54.190",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921659,1731287454200,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.200",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921660,1731287454209,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.209",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921661,1731287454219,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.219",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921662,1731287454228,"fUST",-150.12912762,0.00024657,2,"2024-11-11T01:10:54.228",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921663,1731287454238,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.238",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921664,1731287454247,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.247",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921665,1731287454257,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.257",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921666,1731287454266,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921667,1731287454276,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921668,1731287454285,"fUST",-533.66642758,0.00024657,2,"2024-11-11T01:10:54.285",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921669,1731287454294,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.294",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921670,1731287454305,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.305",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921671,1731287454315,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.315",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921672,1731287454324,"fUST",-829.53,0.00024657,2,"2024-11-11T01:10:54.324",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921673,1731287454333,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.333",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921674,1731287454343,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.343",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921675,1731287454352,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921676,1731287454362,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.362",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921677,1731287454372,"fUST",-589.60649459,0.00024657,2,"2024-11-11T01:10:54.372",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921678,1731287454382,"fUST",-150.0,0.00024657,2,"2024-11-11T01:10:54.382",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921679,1731287454392,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921680,1731287454401,"fUST",-164.00815458,0.00024657,2,"2024-11-11T01:10:54.401",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921681,1731287454411,"fUST",-299.98,0.00024657,2,"2024-11-11T01:10:54.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921682,1731287454420,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.420",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921683,1731287454430,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.430",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921684,1731287454439,"fUST",-707.4,0.00024657,2,"2024-11-11T01:10:54.439",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921685,1731287454448,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.448",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921686,1731287454457,"fUST",-517.11,0.00024657,2,"2024-11-11T01:10:54.457",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921687,1731287454466,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.466",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921688,1731287454476,"fUST",-942.31,0.00024657,2,"2024-11-11T01:10:54.476",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921689,1731287454485,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.485",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921690,1731287454495,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.495",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921691,1731287454505,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.505",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921692,1731287454514,"fUST",-3378.2,0.00024657,2,"2024-11-11T01:10:54.514",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921693,1731287454524,"fUST",-1250.26,0.00024657,2,"2024-11-11T01:10:54.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921694,1731287454533,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.533",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921695,1731287454543,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921696,1731287454552,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921697,1731287454563,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.563",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921698,1731287454572,"fUST",-1266.01,0.00024657,2,"2024-11-11T01:10:54.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921699,1731287454581,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.581",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921700,1731287454590,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.590",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921701,1731287454600,"fUST",-646.71476151,0.00024657,2,"2024-11-11T01:10:54.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921702,1731287454609,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.609",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921703,1731287454619,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.619",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921704,1731287454629,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.629",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921705,1731287454638,"fUST",-1909.39,0.00024657,2,"2024-11-11T01:10:54.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921706,1731287454648,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921707,1731287454658,"fUST",-505.07648469,0.00024657,2,"2024-11-11T01:10:54.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921708,1731287454668,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.668",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921709,1731287454678,"fUST",-513.96091772,0.00024657,2,"2024-11-11T01:10:54.678",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921710,1731287454688,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.688",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921711,1731287454698,"fUST",-1274.63,0.00024657,2,"2024-11-11T01:10:54.698",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921712,1731287454707,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.707",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921713,1731287454717,"fUST",-513.2241463,0.00024657,2,"2024-11-11T01:10:54.717",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921714,1731287454727,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921715,1731287454740,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.740",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921716,1731287454750,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.750",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921717,1731287454760,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.760",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921718,1731287454770,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.770",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921719,1731287454781,"fUST",-503.57937093,0.00024657,2,"2024-11-11T01:10:54.781",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921720,1731287454791,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.791",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921721,1731287454801,"fUST",-534.88870715,0.00024657,2,"2024-11-11T01:10:54.801",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921722,1731287454814,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.814",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921723,1731287454823,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.823",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921724,1731287454834,"fUST",-560.87,0.00024657,2,"2024-11-11T01:10:54.834",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921725,1731287454844,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.844",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921726,1731287454854,"fUST",-507.70238262,0.00024657,2,"2024-11-11T01:10:54.854",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921727,1731287454863,"fUST",-715.12,0.00024657,2,"2024-11-11T01:10:54.863",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921728,1731287454873,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.873",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921729,1731287454883,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.883",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921730,1731287454892,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.892",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921731,1731287454902,"fUST",-409.29038594,0.00024657,2,"2024-11-11T01:10:54.902",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921732,1731287454913,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921733,1731287454923,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921734,1731287454932,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921735,1731287454942,"fUST",-3825.86,0.00024657,2,"2024-11-11T01:10:54.942",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921736,1731287454951,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.951",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921737,1731287454961,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.961",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921738,1731287454971,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.971",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921739,1731287454980,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:54.980",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921740,1731287454990,"fUST",-588.16480231,0.00024657,2,"2024-11-11T01:10:54.990",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921741,1731287455000,"fUST",-1536.84,0.00024657,2,"2024-11-11T01:10:55.000",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921742,1731287455010,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.010",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921743,1731287455019,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.019",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921744,1731287455029,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921745,1731287455039,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.039",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921746,1731287455048,"fUST",-601.7,0.00024657,2,"2024-11-11T01:10:55.048",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921747,1731287455060,"fUST",-1313.17,0.00024657,2,"2024-11-11T01:10:55.060",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921748,1731287455069,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921749,1731287455078,"fUST",-510.90875774,0.00024657,2,"2024-11-11T01:10:55.078",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921750,1731287455087,"fUST",-1485.56,0.00024657,2,"2024-11-11T01:10:55.087",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921751,1731287455096,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.096",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921752,1731287455106,"fUST",-427.45792355,0.00024657,2,"2024-11-11T01:10:55.106",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921753,1731287455116,"fUST",-503.79951707,0.00024657,2,"2024-11-11T01:10:55.116",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921754,1731287455125,"fUST",-526.58940198,0.00024657,2,"2024-11-11T01:10:55.125",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921755,1731287455135,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.135",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921756,1731287455144,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.144",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921757,1731287455154,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.154",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921758,1731287455163,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.163",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921759,1731287455173,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.173",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921760,1731287455183,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.183",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921761,1731287455193,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.193",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921762,1731287455202,"fUST",-577.31082768,0.00024657,2,"2024-11-11T01:10:55.202",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921763,1731287455212,"fUST",-513.60961253,0.00024657,2,"2024-11-11T01:10:55.212",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921764,1731287455221,"fUST",-8248.52,0.00024657,2,"2024-11-11T01:10:55.221",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921765,1731287455231,"fUST",-502.93889895,0.00024657,2,"2024-11-11T01:10:55.231",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921766,1731287455240,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.240",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921767,1731287455249,"fUST",-562.861813,0.00024657,2,"2024-11-11T01:10:55.249",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921768,1731287455258,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.258",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921769,1731287455267,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.267",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921770,1731287455277,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921771,1731287455286,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.286",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921772,1731287455295,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.295",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921773,1731287455307,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.307",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921774,1731287455316,"fUST",-4477.35,0.00024657,2,"2024-11-11T01:10:55.316",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921775,1731287455326,"fUST",-504.19722138,0.00024657,2,"2024-11-11T01:10:55.326",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921776,1731287455335,"fUST",-742.91,0.00024657,2,"2024-11-11T01:10:55.335",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921777,1731287455345,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.345",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921778,1731287455355,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.355",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921779,1731287455365,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.365",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921780,1731287455374,"fUST",-503.6900889,0.00024657,2,"2024-11-11T01:10:55.374",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921781,1731287455384,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.384",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921782,1731287455394,"fUST",-640.9168828,0.00024657,2,"2024-11-11T01:10:55.394",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921783,1731287455403,"fUST",-502.90391531,0.00024657,2,"2024-11-11T01:10:55.403",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921784,1731287455413,"fUST",-560.55,0.00024657,2,"2024-11-11T01:10:55.413",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921785,1731287455423,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.423",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921786,1731287455432,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.432",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921787,1731287455442,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.442",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921788,1731287455451,"fUST",-549.21,0.00024657,2,"2024-11-11T01:10:55.451",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921789,1731287455461,"fUST",-590.35535768,0.00024657,2,"2024-11-11T01:10:55.461",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921790,1731287455470,"fUST",-584.51,0.00024657,2,"2024-11-11T01:10:55.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921791,1731287455479,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.479",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921792,1731287455488,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.488",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921793,1731287455498,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.498",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921794,1731287455507,"fUST",-1019.97,0.00024657,2,"2024-11-11T01:10:55.507",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921795,1731287455517,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921796,1731287455527,"fUST",-504.55218784,0.00024657,2,"2024-11-11T01:10:55.527",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921797,1731287455537,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921798,1731287455547,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.547",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921799,1731287455556,"fUST",-183.71723511,0.00024657,2,"2024-11-11T01:10:55.556",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921800,1731287455566,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.566",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921801,1731287455575,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.575",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921802,1731287455585,"fUST",-17979.36,0.00024657,2,"2024-11-11T01:10:55.585",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921803,1731287455594,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.594",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921804,1731287455604,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921805,1731287455614,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.614",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921806,1731287455624,"fUST",-611.24,0.00024657,2,"2024-11-11T01:10:55.624",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921807,1731287455633,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.633",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921808,1731287455643,"fUST",-150.02,0.00024657,2,"2024-11-11T01:10:55.643",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921809,1731287455653,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.653",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921810,1731287455663,"fUST",-540.75255349,0.00024657,2,"2024-11-11T01:10:55.663",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921811,1731287455673,"fUST",-509.02536797,0.00024657,2,"2024-11-11T01:10:55.673",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921812,1731287455683,"fUST",-999.97,0.00024657,2,"2024-11-11T01:10:55.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921813,1731287455693,"fUST",-150.02,0.00024657,2,"2024-11-11T01:10:55.693",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921814,1731287455702,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.702",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921815,1731287455712,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.712",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921816,1731287455722,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.722",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921817,1731287455733,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.733",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921818,1731287455744,"fUST",-153.039655,0.00024657,2,"2024-11-11T01:10:55.744",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921819,1731287455753,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.753",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921820,1731287455763,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.763",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921821,1731287455772,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.772",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921822,1731287455783,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.783",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921823,1731287455792,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.792",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921824,1731287455801,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.801",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921825,1731287455816,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.816",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921826,1731287455826,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.826",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921827,1731287455835,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.835",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921828,1731287455845,"fUST",-1729.89,0.00024657,2,"2024-11-11T01:10:55.845",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921829,1731287455855,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.855",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921830,1731287455864,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.864",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921831,1731287455874,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.874",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921832,1731287455884,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.884",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921833,1731287455894,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.894",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921834,1731287455903,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921835,1731287455913,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921836,1731287455923,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921837,1731287455933,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.933",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921838,1731287455942,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.942",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921839,1731287455952,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.952",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921840,1731287455962,"fUST",-502.81674764,0.00024657,2,"2024-11-11T01:10:55.962",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921841,1731287455971,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.971",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921842,1731287455981,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921843,1731287455990,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:55.990",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921844,1731287456000,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.000",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921845,1731287456009,"fUST",-1291.67,0.00024657,2,"2024-11-11T01:10:56.009",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921846,1731287456019,"fUST",-150.02,0.00024657,2,"2024-11-11T01:10:56.019",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921847,1731287456029,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921848,1731287456170,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921849,1731287456187,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.187",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921850,1731287456197,"fUST",-210.24145977,0.00024657,2,"2024-11-11T01:10:56.197",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921851,1731287456206,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921852,1731287456215,"fUST",-562.9,0.00024657,2,"2024-11-11T01:10:56.215",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921853,1731287456225,"fUST",-150.02,0.00024657,2,"2024-11-11T01:10:56.225",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921854,1731287456234,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921855,1731287456244,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921856,1731287456254,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.254",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921857,1731287456264,"fUST",-1000.0,0.00024657,2,"2024-11-11T01:10:56.264",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921858,1731287456273,"fUST",-535.39670883,0.00024657,2,"2024-11-11T01:10:56.273",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921859,1731287456283,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.283",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921860,1731287456293,"fUST",-626.81,0.00024657,2,"2024-11-11T01:10:56.293",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921861,1731287456302,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.302",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921862,1731287456318,"fUST",-501.41449765,0.00024657,2,"2024-11-11T01:10:56.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921863,1731287456328,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.328",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921864,1731287456338,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.338",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921865,1731287456348,"fUST",-500.0,0.00024657,2,"2024-11-11T01:10:56.348",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921866,1731287456358,"fUST",-150.0,0.00024658,2,"2024-11-11T01:10:56.358",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921867,1731287456368,"fUST",-151.0,0.00024658,7,"2024-11-11T01:10:56.368",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921868,1731287456377,"fUST",-151.0,0.00024658,7,"2024-11-11T01:10:56.377",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921869,1731287456387,"fUST",-151.0,0.00024658,7,"2024-11-11T01:10:56.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921870,1731287456397,"fUST",-235.363171,0.00024658,7,"2024-11-11T01:10:56.397",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921871,1731287456406,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.406",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921872,1731287456417,"fUST",-332.92113269,0.00024658,2,"2024-11-11T01:10:56.417",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921873,1731287456426,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.426",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921874,1731287456437,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.437",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921875,1731287456447,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.447",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921876,1731287456457,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.457",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921877,1731287456467,"fUST",-500.0,0.00024658,2,"2024-11-11T01:10:56.467",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921878,1731287456478,"fUST",-3000.0,0.0002466,2,"2024-11-11T01:10:56.478",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921879,1731287456489,"fUST",-3000.0,0.0002466,2,"2024-11-11T01:10:56.489",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921880,1731287456499,"fUST",-3000.0,0.0002467,2,"2024-11-11T01:10:56.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921881,1731287456509,"fUST",-3000.0,0.0002467,2,"2024-11-11T01:10:56.509",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921882,1731287456519,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.519",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921883,1731287456529,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.529",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921884,1731287456539,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.539",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921885,1731287456548,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.548",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921886,1731287456566,"fUST",-605.55310278,0.00024673,2,"2024-11-11T01:10:56.566",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921887,1731287456576,"fUST",-414.17435704,0.00024673,2,"2024-11-11T01:10:56.576",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921888,1731287456586,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.586",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921889,1731287456596,"fUST",-503.70836535,0.00024673,2,"2024-11-11T01:10:56.596",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921890,1731287456607,"fUST",-501.12258613,0.00024673,2,"2024-11-11T01:10:56.607",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921891,1731287456618,"fUST",-500.69202066,0.00024673,2,"2024-11-11T01:10:56.618",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921892,1731287456628,"fUST",-500.0,0.00024673,2,"2024-11-11T01:10:56.628",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921893,1731287456638,"fUST",-3000.0,0.0002468,2,"2024-11-11T01:10:56.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921894,1731287456647,"fUST",-3000.0,0.0002468,2,"2024-11-11T01:10:56.647",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921895,1731287456657,"fUST",-3000.0,0.0002469,2,"2024-11-11T01:10:56.657",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921896,1731287456667,"fUST",-3000.0,0.0002469,2,"2024-11-11T01:10:56.667",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921897,1731287456677,"fUST",-3000.0,0.000247,2,"2024-11-11T01:10:56.677",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921898,1731287456687,"fUST",-3000.0,0.000247,2,"2024-11-11T01:10:56.687",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921899,1731287456696,"fUST",-615.0,0.000247,2,"2024-11-11T01:10:56.696",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921900,1731287456706,"fUST",-3000.0,0.0002471,2,"2024-11-11T01:10:56.706",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921901,1731287456716,"fUST",-3000.0,0.0002471,2,"2024-11-11T01:10:56.716",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921902,1731287456726,"fUST",-3000.0,0.0002472,2,"2024-11-11T01:10:56.726",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921903,1731287456740,"fUST",-3000.0,0.0002472,2,"2024-11-11T01:10:56.740",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921904,1731287456749,"fUST",-3000.0,0.0002473,2,"2024-11-11T01:10:56.749",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921905,1731287456758,"fUST",-3000.0,0.0002473,2,"2024-11-11T01:10:56.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921906,1731287456768,"fUST",-3000.0,0.0002474,2,"2024-11-11T01:10:56.768",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921907,1731287456779,"fUST",-3000.0,0.0002474,2,"2024-11-11T01:10:56.779",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921908,1731287456788,"fUST",-3000.0,0.0002475,2,"2024-11-11T01:10:56.788",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921909,1731287456798,"fUST",-3000.0,0.0002475,2,"2024-11-11T01:10:56.798",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921910,1731287456811,"fUST",-3000.0,0.0002476,2,"2024-11-11T01:10:56.811",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921911,1731287456821,"fUST",-3000.0,0.0002476,2,"2024-11-11T01:10:56.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921912,1731287456830,"fUST",-3000.0,0.0002477,2,"2024-11-11T01:10:56.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921913,1731287456839,"fUST",-3000.0,0.0002477,2,"2024-11-11T01:10:56.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921914,1731287456849,"fUST",-3000.0,0.0002478,2,"2024-11-11T01:10:56.849",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921915,1731287456859,"fUST",-3000.0,0.0002478,2,"2024-11-11T01:10:56.859",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921916,1731287456869,"fUST",-3000.0,0.0002479,2,"2024-11-11T01:10:56.869",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921917,1731287456879,"fUST",-3000.0,0.0002479,2,"2024-11-11T01:10:56.879",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921918,1731287456888,"fUST",-2000.0,0.000248,5,"2024-11-11T01:10:56.888",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921919,1731287456898,"fUST",-150.112233,0.000248,6,"2024-11-11T01:10:56.898",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921920,1731287456908,"fUST",-150.112234,0.000248,9,"2024-11-11T01:10:56.908",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921921,1731287456918,"fUST",-3000.0,0.000248,2,"2024-11-11T01:10:56.918",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921922,1731287456927,"fUST",-3000.0,0.000248,2,"2024-11-11T01:10:56.927",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921923,1731287456937,"fUST",-3000.0,0.0002481,2,"2024-11-11T01:10:56.937",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921924,1731287456947,"fUST",-3000.0,0.0002481,2,"2024-11-11T01:10:56.947",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921925,1731287456956,"fUST",-3000.0,0.0002482,2,"2024-11-11T01:10:56.956",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921926,1731287456966,"fUST",-3000.0,0.0002482,2,"2024-11-11T01:10:56.966",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921927,1731287456976,"fUST",-160.0,0.00024827,4,"2024-11-11T01:10:56.976",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921928,1731287456985,"fUST",-3000.0,0.0002483,2,"2024-11-11T01:10:56.985",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921929,1731287456996,"fUST",-3000.0,0.0002483,2,"2024-11-11T01:10:56.996",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921930,1731287457005,"fUST",-3000.0,0.0002484,2,"2024-11-11T01:10:57.005",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921931,1731287457019,"fUST",-3000.0,0.0002484,2,"2024-11-11T01:10:57.019",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921932,1731287457029,"fUST",-3000.0,0.0002485,2,"2024-11-11T01:10:57.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921933,1731287457039,"fUST",-3000.0,0.0002485,2,"2024-11-11T01:10:57.039",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921934,1731287457049,"fUST",-3000.0,0.0002486,2,"2024-11-11T01:10:57.049",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921935,1731287457061,"fUST",-3000.0,0.0002486,2,"2024-11-11T01:10:57.061",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921936,1731287457071,"fUST",-3000.0,0.0002487,2,"2024-11-11T01:10:57.071",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921937,1731287457081,"fUST",-3000.0,0.0002487,2,"2024-11-11T01:10:57.081",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921938,1731287457090,"fUST",-3000.0,0.0002488,2,"2024-11-11T01:10:57.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921939,1731287457099,"fUST",-3000.0,0.0002488,2,"2024-11-11T01:10:57.099",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921940,1731287457109,"fUST",-3000.0,0.0002489,2,"2024-11-11T01:10:57.109",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921941,1731287457120,"fUST",-3000.0,0.0002489,2,"2024-11-11T01:10:57.120",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921942,1731287457130,"fUST",-150.112233,0.000249,8,"2024-11-11T01:10:57.130",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921943,1731287457142,"fUST",-150.112233,0.000249,6,"2024-11-11T01:10:57.142",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921944,1731287457152,"fUST",-3000.0,0.000249,2,"2024-11-11T01:10:57.152",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921945,1731287457162,"fUST",-3000.0,0.000249,2,"2024-11-11T01:10:57.162",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921946,1731287457172,"fUST",-3000.0,0.0002491,2,"2024-11-11T01:10:57.172",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921947,1731287457181,"fUST",-3000.0,0.0002491,2,"2024-11-11T01:10:57.181",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921948,1731287457191,"fUST",-3000.0,0.0002492,2,"2024-11-11T01:10:57.191",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921949,1731287457201,"fUST",-3000.0,0.0002492,2,"2024-11-11T01:10:57.201",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921950,1731287457210,"fUST",-3000.0,0.0002493,2,"2024-11-11T01:10:57.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921951,1731287457220,"fUST",-3000.0,0.0002493,2,"2024-11-11T01:10:57.220",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921952,1731287457229,"fUST",-150.0,0.00024931,2,"2024-11-11T01:10:57.229",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921953,1731287457239,"fUST",-551.30728799,0.00024931,2,"2024-11-11T01:10:57.239",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921954,1731287457248,"fUST",-150.0,0.00024931,2,"2024-11-11T01:10:57.248",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921955,1731287457258,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.258",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921956,1731287457268,"fUST",-850.31001267,0.00024931,2,"2024-11-11T01:10:57.268",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921957,1731287457278,"fUST",-254.84161607,0.00024931,2,"2024-11-11T01:10:57.278",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921958,1731287457288,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.288",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921959,1731287457298,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.298",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921960,1731287457308,"fUST",-150.02,0.00024931,2,"2024-11-11T01:10:57.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921961,1731287457318,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921962,1731287457327,"fUST",-430.14148153,0.00024931,2,"2024-11-11T01:10:57.327",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921963,1731287457337,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.337",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921964,1731287457347,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.347",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921965,1731287457357,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.357",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921966,1731287457367,"fUST",-500.0,0.00024931,15,"2024-11-11T01:10:57.367",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921967,1731287457376,"fUST",-635.12350298,0.00024931,2,"2024-11-11T01:10:57.376",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921968,1731287457386,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.386",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921969,1731287457396,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.396",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921970,1731287457405,"fUST",-509.8596972,0.00024931,2,"2024-11-11T01:10:57.405",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921971,1731287457414,"fUST",-276.97178037,0.00024931,2,"2024-11-11T01:10:57.414",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921972,1731287457423,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.423",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921973,1731287457432,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.432",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921974,1731287457442,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.442",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921975,1731287457451,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.451",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921976,1731287457461,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.461",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921977,1731287457471,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.471",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921978,1731287457480,"fUST",-200.0,0.00024931,2,"2024-11-11T01:10:57.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921979,1731287457489,"fUST",-515.71949472,0.00024931,2,"2024-11-11T01:10:57.489",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921980,1731287457499,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921981,1731287457509,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.509",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921982,1731287457520,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.520",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921983,1731287457530,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.530",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921984,1731287457540,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921985,1731287457550,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.550",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921986,1731287457563,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.563",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921987,1731287457573,"fUST",-310.61220488,0.00024931,2,"2024-11-11T01:10:57.573",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921988,1731287457584,"fUST",-286.98057913,0.00024931,2,"2024-11-11T01:10:57.584",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921989,1731287457594,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.594",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921990,1731287457604,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921991,1731287457614,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.614",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921992,1731287457623,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.623",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921993,1731287457633,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.633",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921994,1731287457643,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.643",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921995,1731287457652,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.652",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921996,1731287457662,"fUST",-682.74,0.00024931,2,"2024-11-11T01:10:57.662",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921997,1731287457672,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.672",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921998,1731287457681,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.681",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341921999,1731287457691,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.691",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922000,1731287457700,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.700",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922001,1731287457710,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.710",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922002,1731287457720,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.720",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922003,1731287457729,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.729",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922004,1731287457743,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.743",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922005,1731287457753,"fUST",-200.0,0.00024931,2,"2024-11-11T01:10:57.753",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922006,1731287457763,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.763",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922007,1731287457774,"fUST",-834.28,0.00024931,2,"2024-11-11T01:10:57.774",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922008,1731287457784,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.784",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922009,1731287457794,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.794",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922010,1731287457804,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.804",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922011,1731287457819,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.819",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922012,1731287457829,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.829",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922013,1731287457839,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922014,1731287457849,"fUST",-353.94315285,0.00024931,2,"2024-11-11T01:10:57.849",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922015,1731287457859,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.859",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922016,1731287457868,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922017,1731287457878,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.878",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922018,1731287457887,"fUST",-540.09458389,0.00024931,2,"2024-11-11T01:10:57.887",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922019,1731287457897,"fUST",-635.08387429,0.00024931,2,"2024-11-11T01:10:57.897",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922020,1731287457906,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.906",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922021,1731287457916,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.916",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922022,1731287457925,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.925",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922023,1731287457935,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.935",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922024,1731287457945,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.945",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922025,1731287457954,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.954",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922026,1731287457964,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.964",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922027,1731287457973,"fUST",-2054.93,0.00024931,2,"2024-11-11T01:10:57.973",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922028,1731287457983,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:57.983",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922029,1731287457993,"fUST",-2336.0,0.00024931,2,"2024-11-11T01:10:57.993",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922030,1731287458003,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.003",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922031,1731287458012,"fUST",-683.77,0.00024931,2,"2024-11-11T01:10:58.012",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922032,1731287458021,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.021",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922033,1731287458031,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.031",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922034,1731287458040,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.040",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922035,1731287458051,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.051",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922036,1731287458065,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.065",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922037,1731287458074,"fUST",-343.8919319,0.00024931,2,"2024-11-11T01:10:58.074",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922038,1731287458083,"fUST",-1014.28,0.00024931,2,"2024-11-11T01:10:58.083",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922039,1731287458093,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.093",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922040,1731287458103,"fUST",-1121.85,0.00024931,2,"2024-11-11T01:10:58.103",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922041,1731287458112,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.112",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922042,1731287458122,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.122",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922043,1731287458131,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.131",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922044,1731287458140,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.140",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922045,1731287458149,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.149",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922046,1731287458159,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.159",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922047,1731287458168,"fUST",-2028.23,0.00024931,2,"2024-11-11T01:10:58.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922048,1731287458177,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922049,1731287458187,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.187",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922050,1731287458196,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.196",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922051,1731287458206,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922052,1731287458215,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.215",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922053,1731287458224,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.224",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922054,1731287458234,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922055,1731287458243,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922056,1731287458252,"fUST",-1777.91,0.00024931,2,"2024-11-11T01:10:58.252",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922057,1731287458262,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922058,1731287458271,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.271",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922059,1731287458280,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.280",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922060,1731287458289,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.289",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922061,1731287458299,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.299",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922062,1731287458312,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.312",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922063,1731287458322,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.322",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922064,1731287458331,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.331",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922065,1731287458341,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.341",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922066,1731287458350,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922067,1731287458359,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.359",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922068,1731287458369,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.369",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922069,1731287458378,"fUST",-1120.98,0.00024931,2,"2024-11-11T01:10:58.378",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922070,1731287458387,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922071,1731287458396,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.396",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922072,1731287458406,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.406",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922073,1731287458415,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922074,1731287458424,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.424",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922075,1731287458434,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.434",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922076,1731287458443,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.443",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922077,1731287458452,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.452",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922078,1731287458461,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.461",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922079,1731287458470,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922080,1731287458480,"fUST",-807.8,0.00024931,2,"2024-11-11T01:10:58.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922081,1731287458489,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.489",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922082,1731287458498,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.498",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922083,1731287458507,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.507",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922084,1731287458517,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922085,1731287458526,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.526",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922086,1731287458536,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.536",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922087,1731287458545,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.545",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922088,1731287458554,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.554",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922089,1731287458600,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922090,1731287458609,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.609",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922091,1731287458619,"fUST",-448.94127447,0.00024931,2,"2024-11-11T01:10:58.619",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922092,1731287458628,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.628",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922093,1731287458637,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.637",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922094,1731287458646,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.646",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922095,1731287458655,"fUST",-829.53,0.00024931,2,"2024-11-11T01:10:58.655",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922096,1731287458664,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.664",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922097,1731287458674,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.674",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922098,1731287458683,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922099,1731287458691,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.691",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922100,1731287458700,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.700",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922101,1731287458709,"fUST",-707.4,0.00024931,2,"2024-11-11T01:10:58.709",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922102,1731287458718,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.718",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922103,1731287458728,"fUST",-517.11,0.00024931,2,"2024-11-11T01:10:58.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922104,1731287458739,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.739",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922105,1731287458748,"fUST",-942.31,0.00024931,2,"2024-11-11T01:10:58.748",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922106,1731287458757,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.757",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922107,1731287458766,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.766",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922108,1731287458777,"fUST",-410.25423262,0.00024931,2,"2024-11-11T01:10:58.777",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922109,1731287458786,"fUST",-3378.2,0.00024931,2,"2024-11-11T01:10:58.786",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922110,1731287458796,"fUST",-1250.26,0.00024931,2,"2024-11-11T01:10:58.796",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922111,1731287458805,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.805",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922112,1731287458819,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.819",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922113,1731287458828,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.828",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922114,1731287458838,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.838",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922115,1731287458847,"fUST",-1266.01,0.00024931,2,"2024-11-11T01:10:58.847",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922116,1731287458856,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.856",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922117,1731287458866,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922118,1731287458875,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922119,1731287458885,"fUST",-1909.39,0.00024931,2,"2024-11-11T01:10:58.885",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922120,1731287458894,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.894",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922121,1731287458903,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922122,1731287458913,"fUST",-1274.63,0.00024931,2,"2024-11-11T01:10:58.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922123,1731287458922,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.922",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922124,1731287458931,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.931",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922125,1731287458939,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.939",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922126,1731287458949,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.949",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922127,1731287458958,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.958",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922128,1731287458967,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.967",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922129,1731287458977,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.977",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922130,1731287458986,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.986",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922131,1731287458996,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:58.996",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922132,1731287459005,"fUST",-560.87,0.00024931,2,"2024-11-11T01:10:59.005",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922133,1731287459014,"fUST",-715.12,0.00024931,2,"2024-11-11T01:10:59.014",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922134,1731287459022,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.022",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922135,1731287459031,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.031",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922136,1731287459040,"fUST",-506.41441697,0.00024931,2,"2024-11-11T01:10:59.040",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922137,1731287459050,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.050",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922138,1731287459061,"fUST",-3825.86,0.00024931,2,"2024-11-11T01:10:59.061",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922139,1731287459071,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.071",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922140,1731287459081,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.081",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922141,1731287459090,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922142,1731287459100,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.100",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922143,1731287459110,"fUST",-1536.84,0.00024931,2,"2024-11-11T01:10:59.110",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922144,1731287459119,"fUST",-509.47477982,0.00024931,2,"2024-11-11T01:10:59.119",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922145,1731287459128,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.128",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922146,1731287459137,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.137",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922147,1731287459146,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.146",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922148,1731287459155,"fUST",-601.7,0.00024931,2,"2024-11-11T01:10:59.155",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922149,1731287459164,"fUST",-1313.17,0.00024931,2,"2024-11-11T01:10:59.164",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922150,1731287459173,"fUST",-1485.56,0.00024931,2,"2024-11-11T01:10:59.173",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922151,1731287459183,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.183",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922152,1731287459192,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.192",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922153,1731287459201,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.201",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922154,1731287459210,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922155,1731287459219,"fUST",-558.37416983,0.00024931,2,"2024-11-11T01:10:59.219",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922156,1731287459228,"fUST",-8248.52,0.00024931,2,"2024-11-11T01:10:59.228",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922157,1731287459241,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.241",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922158,1731287459250,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.250",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922159,1731287459260,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.260",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922160,1731287459269,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.269",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922161,1731287459278,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.278",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922162,1731287459287,"fUST",-4477.35,0.00024931,2,"2024-11-11T01:10:59.287",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922163,1731287459296,"fUST",-742.91,0.00024931,2,"2024-11-11T01:10:59.296",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922164,1731287459305,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.305",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922165,1731287459316,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.316",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922166,1731287459325,"fUST",-560.55,0.00024931,2,"2024-11-11T01:10:59.325",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922167,1731287459334,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922168,1731287459343,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.343",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922169,1731287459352,"fUST",-549.21,0.00024931,2,"2024-11-11T01:10:59.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922170,1731287459361,"fUST",-584.51,0.00024931,2,"2024-11-11T01:10:59.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922171,1731287459370,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922172,1731287459379,"fUST",-505.54538308,0.00024931,2,"2024-11-11T01:10:59.379",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922173,1731287459388,"fUST",-1019.97,0.00024931,2,"2024-11-11T01:10:59.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922174,1731287459397,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.397",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922175,1731287459406,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.406",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922176,1731287459415,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922177,1731287459424,"fUST",-17979.36,0.00024931,2,"2024-11-11T01:10:59.424",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922178,1731287459433,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.433",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922179,1731287459442,"fUST",-611.24,0.00024931,2,"2024-11-11T01:10:59.442",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922180,1731287459451,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.451",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922181,1731287459460,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.460",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922182,1731287459469,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.469",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922183,1731287459478,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.478",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922184,1731287459486,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.486",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922185,1731287459495,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.495",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922186,1731287459504,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.504",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922187,1731287459513,"fUST",-1729.89,0.00024931,2,"2024-11-11T01:10:59.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922188,1731287459522,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.522",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922189,1731287459532,"fUST",-1291.67,0.00024931,2,"2024-11-11T01:10:59.532",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922190,1731287459541,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.541",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922191,1731287459551,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.551",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922192,1731287459564,"fUST",-1000.0,0.00024931,2,"2024-11-11T01:10:59.564",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922193,1731287459576,"fUST",-500.0,0.00024931,2,"2024-11-11T01:10:59.576",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922194,1731287459585,"fUST",-626.81,0.00024931,2,"2024-11-11T01:10:59.585",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922195,1731287459594,"fUST",-440.88066601,0.00024931,2,"2024-11-11T01:10:59.594",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922196,1731287459603,"fUST",-3000.0,0.0002494,2,"2024-11-11T01:10:59.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922197,1731287459613,"fUST",-3000.0,0.0002494,2,"2024-11-11T01:10:59.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922198,1731287459622,"fUST",-3000.0,0.0002495,2,"2024-11-11T01:10:59.622",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922199,1731287459631,"fUST",-3000.0,0.0002495,2,"2024-11-11T01:10:59.631",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922200,1731287459640,"fUST",-3000.0,0.0002496,2,"2024-11-11T01:10:59.640",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922201,1731287459649,"fUST",-3000.0,0.0002496,2,"2024-11-11T01:10:59.649",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922202,1731287459658,"fUST",-3000.0,0.0002497,2,"2024-11-11T01:10:59.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922203,1731287459667,"fUST",-3000.0,0.0002497,2,"2024-11-11T01:10:59.667",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922204,1731287459676,"fUST",-500.0,0.00024973,2,"2024-11-11T01:10:59.676",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922205,1731287459685,"fUST",-500.0,0.00024973,2,"2024-11-11T01:10:59.685",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922206,1731287459694,"fUST",-3000.0,0.0002498,2,"2024-11-11T01:10:59.694",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922207,1731287459703,"fUST",-3000.0,0.0002498,2,"2024-11-11T01:10:59.703",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922208,1731287459712,"fUST",-3000.0,0.0002499,2,"2024-11-11T01:10:59.712",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922209,1731287459721,"fUST",-3000.0,0.0002499,2,"2024-11-11T01:10:59.721",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922210,1731287459731,"fUST",-165.44559946,0.00025,2,"2024-11-11T01:10:59.731",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922211,1731287459744,"fUST",-1046.88257089,0.00025,2,"2024-11-11T01:10:59.744",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922212,1731287459754,"fUST",-203.37006457,0.00025,2,"2024-11-11T01:10:59.754",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922213,1731287459764,"fUST",-1366.30128896,0.00025,2,"2024-11-11T01:10:59.764",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922214,1731287459775,"fUST",-509.77037597,0.00025,2,"2024-11-11T01:10:59.775",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922215,1731287459784,"fUST",-67447.81050468,0.00025,2,"2024-11-11T01:10:59.784",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922216,1731287459794,"fUST",-3000.0,0.00025,2,"2024-11-11T01:10:59.794",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922217,1731287459803,"fUST",-3000.0,0.00025,2,"2024-11-11T01:10:59.803",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922218,1731287459816,"fUST",-303.00000303,0.00025,2,"2024-11-11T01:10:59.816",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922219,1731287459825,"fUST",-303.00000303,0.00025,2,"2024-11-11T01:10:59.825",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922220,1731287459835,"fUST",-500.0,0.00025,17,"2024-11-11T01:10:59.835",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922221,1731287459844,"fUST",-3000.0,0.0002501,2,"2024-11-11T01:10:59.844",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922222,1731287459854,"fUST",-3000.0,0.0002501,2,"2024-11-11T01:10:59.854",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922223,1731287459865,"fUST",-3000.0,0.0002502,2,"2024-11-11T01:10:59.865",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922224,1731287459874,"fUST",-3000.0,0.0002502,2,"2024-11-11T01:10:59.874",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922225,1731287459884,"fUST",-3000.0,0.0002503,2,"2024-11-11T01:10:59.884",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922226,1731287459894,"fUST",-3000.0,0.0002503,2,"2024-11-11T01:10:59.894",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922227,1731287459903,"fUST",-3000.0,0.0002504,2,"2024-11-11T01:10:59.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922228,1731287459913,"fUST",-3000.0,0.0002504,2,"2024-11-11T01:10:59.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922229,1731287459923,"fUST",-3000.0,0.0002505,2,"2024-11-11T01:10:59.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922230,1731287459933,"fUST",-3000.0,0.0002505,2,"2024-11-11T01:10:59.933",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922231,1731287459942,"fUST",-3000.0,0.0002506,2,"2024-11-11T01:10:59.942",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922232,1731287459952,"fUST",-3000.0,0.0002506,2,"2024-11-11T01:10:59.952",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922233,1731287459961,"fUST",-3000.0,0.0002507,2,"2024-11-11T01:10:59.961",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922234,1731287459971,"fUST",-5791.365188,0.0002507,2,"2024-11-11T01:10:59.971",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922235,1731287459981,"fUST",-5584.364862,0.0002508,2,"2024-11-11T01:10:59.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922236,1731287459990,"fUST",-160.0,0.00025094,5,"2024-11-11T01:10:59.990",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922237,1731287460000,"fUST",-403.0,0.00025131,2,"2024-11-11T01:11:00.000",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922238,1731287460010,"fUST",-150.0,0.00025205,2,"2024-11-11T01:11:00.010",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922239,1731287460019,"fUST",-150.0,0.00025205,2,"2024-11-11T01:11:00.019",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922240,1731287460029,"fUST",-801.86779843,0.00025205,2,"2024-11-11T01:11:00.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922241,1731287460038,"fUST",-601.7516592,0.00025205,2,"2024-11-11T01:11:00.038",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922242,1731287460048,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.048",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922243,1731287460060,"fUST",-150.02,0.00025205,2,"2024-11-11T01:11:00.060",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922244,1731287460071,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.071",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922245,1731287460080,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.080",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922246,1731287460090,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922247,1731287460099,"fUST",-500.0,0.00025205,15,"2024-11-11T01:11:00.099",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922248,1731287460109,"fUST",-541.36877064,0.00025205,2,"2024-11-11T01:11:00.109",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922249,1731287460119,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.119",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922250,1731287460128,"fUST",-482.92072587,0.00025205,2,"2024-11-11T01:11:00.128",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922251,1731287460138,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.138",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922252,1731287460147,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.147",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922253,1731287460156,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.156",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922254,1731287460166,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.166",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922255,1731287460176,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.176",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922256,1731287460186,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.186",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922257,1731287460196,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.196",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922258,1731287460206,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922259,1731287460218,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.218",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922260,1731287460227,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.227",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922261,1731287460236,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.236",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922262,1731287460245,"fUST",-152.79097722,0.00025205,2,"2024-11-11T01:11:00.245",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922263,1731287460254,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.254",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922264,1731287460264,"fUST",-500.0,0.00025205,2,"2024-11-11T01:11:00.264",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922265,1731287460274,"fUST",-373.55324064,0.00025205,2,"2024-11-11T01:11:00.274",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922266,1731287585389,"fUST",165.998469,0.00013973,2,"2024-11-11T01:13:05.389",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922271,1731287758073,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T01:15:58.073",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922273,1731287828354,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:17:08.354",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922276,1731288262182,"fUST",165.918013,0.00013973,2,"2024-11-11T01:24:22.182",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922277,1731288262840,"fUST",281.54032034,0.00021964,2,"2024-11-11T01:24:22.840",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922281,1731288449492,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:27:29.492",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922285,1731288523513,"fUST",54711.78643268,0.00020377,2,"2024-11-11T01:28:43.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922289,1731288540206,"fUST",-153.72075,0.00021409,2,"2024-11-11T01:29:00.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922290,1731288540229,"fUST",-166.886877,0.00021918,2,"2024-11-11T01:29:00.229",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922291,1731288540261,"fUST",-1169.27083333,0.00022337,2,"2024-11-11T01:29:00.261",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922292,1731288540284,"fUST",-371.40451707,0.00022939,2,"2024-11-11T01:29:00.284",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922293,1731288540306,"fUST",-5922.3422156,0.00022983,2,"2024-11-11T01:29:00.306",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922294,1731288540328,"fUST",-174.775794,0.00023039,2,"2024-11-11T01:29:00.328",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922295,1731288540349,"fUST",-371.40451705,0.00023044,2,"2024-11-11T01:29:00.349",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922296,1731288540373,"fUST",-300.0,0.00023147,2,"2024-11-11T01:29:00.373",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922297,1731288540395,"fUST",-4840.80511231,0.00023148,2,"2024-11-11T01:29:00.395",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922298,1731288540416,"fUST",-371.40451705,0.00023148,2,"2024-11-11T01:29:00.416",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922299,1731288540437,"fUST",-24900.0,0.00023231,2,"2024-11-11T01:29:00.437",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922300,1731288540459,"fUST",-214.815686,0.00023248,2,"2024-11-11T01:29:00.459",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922301,1731288540481,"fUST",-165.918013,0.00023435,2,"2024-11-11T01:29:00.481",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922302,1731288540501,"fUST",-606.7378264,0.00024205,2,"2024-11-11T01:29:00.501",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922303,1731288540522,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.522",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922304,1731288540542,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.542",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922305,1731288540564,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.564",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922306,1731288540584,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.584",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922307,1731288540605,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.605",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922308,1731288540625,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.625",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922309,1731288540645,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.645",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922310,1731288540665,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922311,1731288540686,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.686",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922312,1731288540708,"fUST",-521.78,0.00024205,7,"2024-11-11T01:29:00.708",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922313,1731288540729,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.729",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922314,1731288540750,"fUST",-500.0,0.00024205,7,"2024-11-11T01:29:00.750",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922315,1731288540771,"fUST",-383.17,0.00024205,7,"2024-11-11T01:29:00.771",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922316,1731288540792,"fUST",-4840.80511227,0.00024295,2,"2024-11-11T01:29:00.792",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922317,1731288540814,"fUST",-1000.0,0.00024557,2,"2024-11-11T01:29:00.814",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922318,1731288540835,"fUST",-174.95450258,0.00024557,2,"2024-11-11T01:29:00.835",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922319,1731288540857,"fUST",-150.0,0.000246,2,"2024-11-11T01:29:00.857",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922320,1731288540877,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:00.877",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922321,1731288540897,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:00.897",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922322,1731288540917,"fUST",-396.6100146,0.00024657,2,"2024-11-11T01:29:00.917",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922323,1731288540937,"fUST",-516.05753601,0.00024657,2,"2024-11-11T01:29:00.937",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922324,1731288540961,"fUST",-515.23362117,0.00024657,2,"2024-11-11T01:29:00.961",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922325,1731288540981,"fUST",-290.70492252,0.00024657,2,"2024-11-11T01:29:00.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922326,1731288541001,"fUST",-528.26557811,0.00024657,2,"2024-11-11T01:29:01.001",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922327,1731288541021,"fUST",-510.05901299,0.00024657,2,"2024-11-11T01:29:01.021",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922328,1731288541041,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.041",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922329,1731288541061,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.061",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922330,1731288541086,"fUST",-510.95003328,0.00024657,2,"2024-11-11T01:29:01.086",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922331,1731288541107,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.107",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922332,1731288541127,"fUST",-230.63690467,0.00024657,2,"2024-11-11T01:29:01.127",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922333,1731288541147,"fUST",-264.04792416,0.00024657,2,"2024-11-11T01:29:01.147",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922334,1731288541168,"fUST",-512.75098867,0.00024657,2,"2024-11-11T01:29:01.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922335,1731288541189,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.189",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922336,1731288541210,"fUST",-517.97887837,0.00024657,2,"2024-11-11T01:29:01.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922337,1731288541230,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.230",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922338,1731288541251,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.251",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922339,1731288541270,"fUST",-512.31636041,0.00024657,2,"2024-11-11T01:29:01.270",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922340,1731288541292,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.292",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922341,1731288541312,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.312",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922342,1731288541332,"fUST",-512.26399439,0.00024657,2,"2024-11-11T01:29:01.332",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922343,1731288541353,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.353",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922344,1731288541374,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.374",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922345,1731288541394,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.394",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922346,1731288541415,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922347,1731288541434,"fUST",-504.31928706,0.00024657,2,"2024-11-11T01:29:01.434",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922348,1731288541458,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.458",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922349,1731288541479,"fUST",-500.0,0.00024657,2,"2024-11-11T01:29:01.479",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922350,1731288541499,"fUST",-377.60866993,0.00024657,2,"2024-11-11T01:29:01.499",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922377,1731288631827,"fUST",-1169.27083333,0.00022711,2,"2024-11-11T01:30:31.827",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922378,1731288631836,"fUST",-7231.338984,0.00024155,2,"2024-11-11T01:30:31.836",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922380,1731288631847,"fUST",-200.0,0.0002451,13,"2024-11-11T01:30:31.847",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922381,1731288631858,"fUST",-300.0,0.00024545,2,"2024-11-11T01:30:31.858",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922382,1731288631868,"fUST",-300.0,0.00024545,2,"2024-11-11T01:30:31.868",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922383,1731288631878,"fUST",-7231.338984,0.00024546,2,"2024-11-11T01:30:31.878",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922384,1731288631888,"fUST",-1000.0,0.00024557,2,"2024-11-11T01:30:31.888",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922385,1731288631898,"fUST",-895.22,0.00024647,3,"2024-11-11T01:30:31.898",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922386,1731288631909,"fUST",-604.16326249,0.00024657,2,"2024-11-11T01:30:31.909",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922387,1731288631919,"fUST",-122.39133007,0.00024657,2,"2024-11-11T01:30:31.919",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922388,1731288631930,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:31.930",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922389,1731288631941,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:31.941",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922390,1731288631951,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:31.951",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922391,1731288631961,"fUST",-400.48552471,0.00024657,2,"2024-11-11T01:30:31.961",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922392,1731288631971,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:31.971",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922393,1731288631981,"fUST",-200.0,0.00024657,2,"2024-11-11T01:30:31.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922394,1731288631992,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:31.992",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922395,1731288632002,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.002",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922396,1731288632014,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.014",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922397,1731288632024,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.024",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922398,1731288632034,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922399,1731288632045,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.045",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922400,1731288632054,"fUST",-501.82290906,0.00024657,2,"2024-11-11T01:30:32.054",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922401,1731288632065,"fUST",-524.54578739,0.00024657,2,"2024-11-11T01:30:32.065",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922402,1731288632075,"fUST",-342.62794394,0.00024657,2,"2024-11-11T01:30:32.075",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922403,1731288632086,"fUST",-297.5668351,0.00024657,2,"2024-11-11T01:30:32.086",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922404,1731288632096,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.096",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922405,1731288632108,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.108",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922406,1731288632118,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.118",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922407,1731288632128,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.128",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922408,1731288632138,"fUST",-506.56757609,0.00024657,2,"2024-11-11T01:30:32.138",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922409,1731288632149,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.149",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922410,1731288632160,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922411,1731288632170,"fUST",-505.41224034,0.00024657,2,"2024-11-11T01:30:32.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922412,1731288632182,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.182",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922413,1731288632193,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.193",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922414,1731288632203,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.203",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922415,1731288632213,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.213",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922416,1731288632223,"fUST",-565.09796125,0.00024657,2,"2024-11-11T01:30:32.223",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922417,1731288632234,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922418,1731288632244,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922419,1731288632254,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.254",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922420,1731288632267,"fUST",-508.85776512,0.00024657,2,"2024-11-11T01:30:32.267",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922421,1731288632277,"fUST",-512.91253796,0.00024657,2,"2024-11-11T01:30:32.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922422,1731288632287,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.287",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922423,1731288632297,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.297",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922424,1731288632308,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922425,1731288632318,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922426,1731288632329,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.329",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922427,1731288632339,"fUST",-504.42311416,0.00024657,2,"2024-11-11T01:30:32.339",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922428,1731288632350,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922429,1731288632360,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.360",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922430,1731288632370,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922431,1731288632380,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922432,1731288632390,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.390",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922433,1731288632400,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.400",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922434,1731288632410,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.410",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922435,1731288632420,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.420",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922436,1731288632430,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.430",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922437,1731288632440,"fUST",-541.67372049,0.00024657,2,"2024-11-11T01:30:32.440",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922438,1731288632450,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.450",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922439,1731288632460,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.460",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922440,1731288632470,"fUST",-672.78,0.00024657,2,"2024-11-11T01:30:32.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922441,1731288632480,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.480",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922442,1731288632491,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.491",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922443,1731288632501,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.501",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922444,1731288632511,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.511",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922445,1731288632521,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.521",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922446,1731288632531,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.531",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922447,1731288632542,"fUST",-152.50181687,0.00024657,2,"2024-11-11T01:30:32.542",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922448,1731288632552,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922449,1731288632562,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.562",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922450,1731288632572,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922451,1731288632582,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922452,1731288632593,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922453,1731288632604,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922454,1731288632615,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.615",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922455,1731288632625,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.625",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922456,1731288632635,"fUST",-507.89734265,0.00024657,2,"2024-11-11T01:30:32.635",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922457,1731288632646,"fUST",-293.27168953,0.00024657,2,"2024-11-11T01:30:32.646",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922458,1731288632656,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.656",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922459,1731288632667,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.667",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922460,1731288632677,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.677",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922461,1731288632687,"fUST",-764.76,0.00024657,2,"2024-11-11T01:30:32.687",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922462,1731288632697,"fUST",-229.86077855,0.00024657,2,"2024-11-11T01:30:32.697",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922463,1731288632707,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.707",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922464,1731288632716,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.716",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922465,1731288632727,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922466,1731288632736,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.736",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922467,1731288632746,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.746",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922468,1731288632756,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.756",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922469,1731288632770,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.770",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922470,1731288632781,"fUST",-1942.56,0.00024657,2,"2024-11-11T01:30:32.781",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922471,1731288632791,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.791",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922472,1731288632801,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.801",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922473,1731288632811,"fUST",-689.29,0.00024657,2,"2024-11-11T01:30:32.811",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922474,1731288632821,"fUST",-526.35693594,0.00024657,2,"2024-11-11T01:30:32.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922475,1731288632831,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.831",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922476,1731288632842,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.842",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922477,1731288632852,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.852",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922478,1731288632861,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.861",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922479,1731288632870,"fUST",-992.26,0.00024657,2,"2024-11-11T01:30:32.870",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922480,1731288632879,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.879",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922481,1731288632889,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.889",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922482,1731288632898,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:32.898",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922483,1731288632907,"fUST",-603.30543621,0.00024657,2,"2024-11-11T01:30:32.907",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922520,1731288638249,"fUST",-487.55456379,0.00024657,2,"2024-11-11T01:30:38.249",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922521,1731288638258,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.258",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922522,1731288638269,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.269",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922523,1731288638278,"fUST",-2336.0,0.00024657,2,"2024-11-11T01:30:38.278",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922524,1731288638288,"fUST",-1922.82,0.00024657,2,"2024-11-11T01:30:38.288",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922525,1731288638297,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.297",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922526,1731288638306,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.306",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922527,1731288638315,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.315",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922528,1731288638324,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.324",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922529,1731288638333,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.333",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922530,1731288638342,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.342",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922531,1731288638351,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.351",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922532,1731288638360,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.360",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922533,1731288638369,"fUST",-1629.75,0.00024657,2,"2024-11-11T01:30:38.369",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922534,1731288638378,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.378",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922535,1731288638387,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922536,1731288638396,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.396",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922537,1731288638405,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.405",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922538,1731288638414,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.414",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922539,1731288638423,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.423",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922540,1731288638432,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.432",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922541,1731288638441,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.441",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922542,1731288638450,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.450",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922543,1731288638460,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.460",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922544,1731288638469,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.469",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922545,1731288638478,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.478",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922546,1731288638487,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.487",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922547,1731288638497,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.497",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922548,1731288638506,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.506",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922549,1731288638516,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.516",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922550,1731288638525,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.525",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922551,1731288638534,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.534",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922552,1731288638543,"fUST",-1110.9,0.00024657,2,"2024-11-11T01:30:38.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922553,1731288638552,"fUST",-758.12,0.00024657,2,"2024-11-11T01:30:38.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922554,1731288638562,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.562",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922555,1731288638571,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.571",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922556,1731288638581,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.581",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922557,1731288638590,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.590",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922558,1731288638599,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.599",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922559,1731288638608,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.608",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922560,1731288638617,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.617",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922561,1731288638627,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.627",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922562,1731288638636,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.636",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922563,1731288638645,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.645",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922564,1731288638654,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.654",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922565,1731288638663,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.663",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922566,1731288638673,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.673",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922567,1731288638682,"fUST",-368.41315284,0.00024657,2,"2024-11-11T01:30:38.682",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922568,1731288638691,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.691",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922569,1731288638700,"fUST",-3180.02,0.00024657,2,"2024-11-11T01:30:38.700",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922570,1731288638710,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.710",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922571,1731288638719,"fUST",-515.69,0.00024657,2,"2024-11-11T01:30:38.719",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922572,1731288638728,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922573,1731288638737,"fUST",-737.56,0.00024657,2,"2024-11-11T01:30:38.737",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922574,1731288638747,"fUST",-1223.0,0.00024657,2,"2024-11-11T01:30:38.747",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922575,1731288638758,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922576,1731288638769,"fUST",-863.79,0.00024657,2,"2024-11-11T01:30:38.769",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922577,1731288638778,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.778",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922578,1731288638788,"fUST",-500.0,0.00024657,15,"2024-11-11T01:30:38.788",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922579,1731288638797,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.797",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922580,1731288638806,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.806",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922581,1731288638815,"fUST",-1146.07,0.00024657,2,"2024-11-11T01:30:38.815",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922582,1731288638825,"fUST",-1791.94,0.00024657,2,"2024-11-11T01:30:38.825",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922583,1731288638835,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.835",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922584,1731288638844,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.844",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922585,1731288638853,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:38.853",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922586,1731288638862,"fUST",-81.66009561,0.00024657,2,"2024-11-11T01:30:38.862",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922587,1731288638934,"fUST",-494.15511447,0.00024657,2,"2024-11-11T01:30:38.934",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922622,1731288639871,"fUST",-1169.27083333,0.00022711,2,"2024-11-11T01:30:39.871",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922623,1731288639881,"fUST",-677.55478992,0.00024657,2,"2024-11-11T01:30:39.881",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922624,1731288639891,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.891",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922625,1731288639900,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.900",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922626,1731288639910,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.910",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922627,1731288639920,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.920",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922628,1731288639930,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.930",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922629,1731288639939,"fUST",-3548.7,0.00024657,2,"2024-11-11T01:30:39.939",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922630,1731288639949,"fUST",-597.46,0.00024657,2,"2024-11-11T01:30:39.949",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922631,1731288639958,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.958",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922632,1731288639968,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.968",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922633,1731288639978,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:39.978",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922634,1731288639987,"fUST",-784.33,0.00024657,2,"2024-11-11T01:30:39.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922635,1731288639996,"fUST",-421.15174057,0.00024657,2,"2024-11-11T01:30:39.996",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922636,1731288640005,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.005",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922637,1731288640016,"fUST",-551.56,0.00024657,2,"2024-11-11T01:30:40.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922638,1731288640025,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.025",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922639,1731288640034,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922640,1731288640043,"fUST",-1528.88,0.00024657,2,"2024-11-11T01:30:40.043",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922641,1731288640186,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.186",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922642,1731288640196,"fUST",-1203.74,0.00024657,2,"2024-11-11T01:30:40.196",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922643,1731288640206,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922644,1731288640215,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.215",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922645,1731288640225,"fUST",-1473.57,0.00024657,2,"2024-11-11T01:30:40.225",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922646,1731288640234,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922647,1731288640244,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922648,1731288640253,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.253",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922649,1731288640263,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.263",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922650,1731288640276,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922651,1731288640290,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.290",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922652,1731288640300,"fUST",-4250.07,0.00024657,2,"2024-11-11T01:30:40.300",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922653,1731288640309,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.309",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922654,1731288640319,"fUST",-3429.43,0.00024657,2,"2024-11-11T01:30:40.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922655,1731288640329,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.329",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922656,1731288640338,"fUST",-997.47,0.00024657,2,"2024-11-11T01:30:40.338",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922657,1731288640347,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.347",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922658,1731288640357,"fUST",-743.5,0.00024657,2,"2024-11-11T01:30:40.357",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922659,1731288640367,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.367",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922660,1731288640376,"fUST",-535.8,0.00024657,2,"2024-11-11T01:30:40.376",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922661,1731288640386,"fUST",-311.66186075,0.00024657,2,"2024-11-11T01:30:40.386",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922662,1731288640911,"fUST",-296.36813925,0.00024657,2,"2024-11-11T01:30:40.911",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922663,1731288640922,"fUST",-503.44,0.00024657,2,"2024-11-11T01:30:40.922",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922664,1731288640931,"fUST",-262.44383075,0.00024657,2,"2024-11-11T01:30:40.931",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922665,1731288640943,"fUST",-237.55616925,0.00024657,2,"2024-11-11T01:30:40.943",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922666,1731288640953,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.953",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922667,1731288640962,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.962",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922668,1731288640972,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.972",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922669,1731288640981,"fUST",-537.42,0.00024657,2,"2024-11-11T01:30:40.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922670,1731288640991,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:40.991",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922671,1731288641001,"fUST",-505.94990545,0.00024657,2,"2024-11-11T01:30:41.001",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922672,1731288641010,"fUST",-16962.25,0.00024657,2,"2024-11-11T01:30:41.010",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922673,1731288641022,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.022",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922674,1731288641031,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.031",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922675,1731288641040,"fUST",-518.81849311,0.00024657,2,"2024-11-11T01:30:41.040",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922676,1731288641050,"fUST",-1250.74,0.00024657,2,"2024-11-11T01:30:41.050",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922677,1731288641059,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.059",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922678,1731288641069,"fUST",-1601.31,0.00024657,2,"2024-11-11T01:30:41.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922679,1731288641078,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.078",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922680,1731288641088,"fUST",-393.09022301,0.00024657,2,"2024-11-11T01:30:41.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922681,1731288641097,"fUST",-574.69,0.00024657,2,"2024-11-11T01:30:41.097",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922682,1731288641111,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.111",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922683,1731288641120,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.120",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922684,1731288641130,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.130",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922685,1731288641140,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.140",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922686,1731288641150,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.150",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922687,1731288641160,"fUST",-222.1410081,0.00024657,2,"2024-11-11T01:30:41.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922688,1731288641168,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922689,1731288641179,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.179",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922690,1731288641189,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.189",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922691,1731288641199,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.199",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922692,1731288641208,"fUST",-689.62,0.00024657,2,"2024-11-11T01:30:41.208",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922693,1731288641218,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.218",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922694,1731288641227,"fUST",-805.72,0.00024657,2,"2024-11-11T01:30:41.227",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922695,1731288641236,"fUST",-500.0,0.00024657,2,"2024-11-11T01:30:41.236",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922696,1731288641246,"fUST",-150.0,0.00024658,2,"2024-11-11T01:30:41.246",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922697,1731288641255,"fUST",-380.0,0.00024658,2,"2024-11-11T01:30:41.255",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922698,1731288641266,"fUST",-166.886877,0.00024668,2,"2024-11-11T01:30:41.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922699,1731288641276,"fUST",-500.0,0.00024673,2,"2024-11-11T01:30:41.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922700,1731288641286,"fUST",-500.0,0.00024673,2,"2024-11-11T01:30:41.286",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922701,1731288641295,"fUST",-500.0,0.00024673,2,"2024-11-11T01:30:41.295",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922702,1731288641304,"fUST",-500.0,0.00024673,2,"2024-11-11T01:30:41.304",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922703,1731288641314,"fUST",-689.62,0.00024681,2,"2024-11-11T01:30:41.314",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922704,1731288641323,"fUST",-529.0,0.00024682,2,"2024-11-11T01:30:41.323",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922705,1731288641332,"fUST",-1126.0,0.00024682,2,"2024-11-11T01:30:41.332",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922706,1731288641342,"fUST",-2392.0,0.00024682,2,"2024-11-11T01:30:41.342",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922707,1731288641352,"fUST",-615.0,0.000248,2,"2024-11-11T01:30:41.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922708,1731288641361,"fUST",-50929.43176776,0.00024831,3,"2024-11-11T01:30:41.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922709,1731288641371,"fUST",-7231.338984,0.00024874,2,"2024-11-11T01:30:41.371",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922710,1731288641380,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:41.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922711,1731288641390,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:41.390",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922712,1731288641399,"fUST",-168.61406624,0.00024899,2,"2024-11-11T01:30:41.399",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922713,1731288641408,"fUST",-3121.15993728,0.000249,2,"2024-11-11T01:30:41.408",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922714,1731288641417,"fUST",-3121.15993728,0.000249,2,"2024-11-11T01:30:41.417",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922715,1731288641427,"fUST",-3121.15993728,0.000249,2,"2024-11-11T01:30:41.427",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922716,1731288641436,"fUST",-3121.15993728,0.000249,2,"2024-11-11T01:30:41.436",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922717,1731288641445,"fUST",-150.0,0.000249,2,"2024-11-11T01:30:41.445",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922718,1731288641455,"fUST",-174.95450255,0.00024922,2,"2024-11-11T01:30:41.455",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922719,1731288641464,"fUST",-689.62,0.00024929,2,"2024-11-11T01:30:41.464",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922720,1731288641473,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.473",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922721,1731288641482,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.482",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922722,1731288641492,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.492",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922723,1731288641502,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.502",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922724,1731288641511,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.511",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922725,1731288641523,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.523",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922726,1731288641532,"fUST",-689.62,0.0002493,2,"2024-11-11T01:30:41.532",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922727,1731288641542,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.542",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922728,1731288641552,"fUST",-500.54403551,0.00024931,2,"2024-11-11T01:30:41.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922729,1731288641561,"fUST",-331.81604586,0.00024931,2,"2024-11-11T01:30:41.561",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922730,1731288641572,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922731,1731288641581,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.581",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922732,1731288641591,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.591",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922733,1731288641600,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922734,1731288641610,"fUST",-200.0,0.00024931,2,"2024-11-11T01:30:41.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922735,1731288641619,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.619",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922736,1731288641629,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.629",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922737,1731288641638,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922738,1731288641648,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922739,1731288641658,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922740,1731288641668,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.668",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922741,1731288641677,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.677",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922742,1731288641686,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.686",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922743,1731288641696,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.696",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922744,1731288641706,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.706",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922745,1731288641715,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.715",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922746,1731288641725,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.725",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922747,1731288641734,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.734",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922748,1731288641743,"fUST",-300.8916,0.00024931,2,"2024-11-11T01:30:41.743",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922749,1731288641752,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.752",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922750,1731288641762,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.762",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922751,1731288641773,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.773",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922752,1731288641782,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.782",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922753,1731288641792,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.792",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922754,1731288641802,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.802",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922755,1731288641812,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.812",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922756,1731288641822,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.822",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922757,1731288641831,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.831",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922758,1731288641841,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.841",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922759,1731288641851,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.851",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922760,1731288641860,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.860",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922761,1731288641870,"fUST",-672.78,0.00024931,2,"2024-11-11T01:30:41.870",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922762,1731288641880,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.880",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922763,1731288641889,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.889",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922764,1731288641899,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.899",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922765,1731288641908,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.908",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922766,1731288641918,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.918",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922767,1731288641927,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.927",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922768,1731288641937,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.937",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922769,1731288641947,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.947",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922770,1731288641956,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.956",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922771,1731288641966,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.966",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922772,1731288641975,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922773,1731288641985,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:41.985",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922774,1731288641994,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:41.994",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922775,1731288642004,"fUST",-247.973568,0.00024931,7,"2024-11-11T01:30:42.004",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922776,1731288642013,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.013",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922777,1731288642023,"fUST",-764.76,0.00024931,2,"2024-11-11T01:30:42.023",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922778,1731288642032,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.032",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922779,1731288642041,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.041",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922780,1731288642050,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.050",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922781,1731288642059,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.059",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922782,1731288642069,"fUST",-509.28142649,0.00024931,2,"2024-11-11T01:30:42.069",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922783,1731288642078,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.078",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922784,1731288642088,"fUST",-519.45323124,0.00024931,2,"2024-11-11T01:30:42.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922785,1731288642098,"fUST",-1942.56,0.00024931,2,"2024-11-11T01:30:42.098",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922786,1731288642112,"fUST",-689.29,0.00024931,2,"2024-11-11T01:30:42.112",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922787,1731288642121,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.121",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922788,1731288642131,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.131",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922789,1731288642141,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.141",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922790,1731288642150,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.150",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922791,1731288642159,"fUST",-992.26,0.00024931,2,"2024-11-11T01:30:42.159",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922792,1731288642168,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922793,1731288642179,"fUST",-1090.86,0.00024931,2,"2024-11-11T01:30:42.179",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922794,1731288642188,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.188",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922795,1731288642197,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.197",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922796,1731288642206,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.206",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922797,1731288642216,"fUST",-2336.0,0.00024931,2,"2024-11-11T01:30:42.216",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922798,1731288642225,"fUST",-1922.82,0.00024931,2,"2024-11-11T01:30:42.225",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922799,1731288642235,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.235",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922800,1731288642243,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922801,1731288642253,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.253",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922802,1731288642262,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922803,1731288642273,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:42.273",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922804,1731288642282,"fUST",-154.58866,0.00024931,7,"2024-11-11T01:30:42.282",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922805,1731288642292,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.292",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922806,1731288642301,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.301",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922807,1731288642310,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.310",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922808,1731288642319,"fUST",-1629.75,0.00024931,2,"2024-11-11T01:30:42.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922809,1731288642329,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.329",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922810,1731288642338,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.338",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922811,1731288642347,"fUST",-518.82932555,0.00024931,2,"2024-11-11T01:30:42.347",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922812,1731288642356,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.356",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922813,1731288642365,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.365",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922814,1731288642374,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.374",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922815,1731288642383,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.383",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922816,1731288642392,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922817,1731288642401,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.401",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922818,1731288642410,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.410",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922819,1731288642419,"fUST",-547.29663356,0.00024931,2,"2024-11-11T01:30:42.419",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922821,1731288642429,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.429",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922823,1731288642438,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.438",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922824,1731288642447,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.447",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922826,1731288642456,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.456",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922828,1731288642465,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.465",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922829,1731288642474,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.474",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922830,1731288642483,"fUST",-1110.9,0.00024931,2,"2024-11-11T01:30:42.483",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922831,1731288642492,"fUST",-758.12,0.00024931,2,"2024-11-11T01:30:42.492",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922832,1731288642501,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.501",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922833,1731288642511,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.511",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922834,1731288642522,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.522",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922835,1731288642531,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.531",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922836,1731288642540,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922837,1731288642549,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.549",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922838,1731288642558,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.558",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922839,1731288642567,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.567",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922840,1731288642576,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.576",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922841,1731288642585,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.585",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922842,1731288642594,"fUST",-504.06978989,0.00024931,2,"2024-11-11T01:30:42.594",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922843,1731288642603,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:42.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922844,1731288642613,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922845,1731288642622,"fUST",-3180.02,0.00024931,2,"2024-11-11T01:30:42.622",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922846,1731288642656,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.656",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922847,1731288642666,"fUST",-515.69,0.00024931,2,"2024-11-11T01:30:42.666",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922848,1731288642675,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.675",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922849,1731288642684,"fUST",-737.56,0.00024931,2,"2024-11-11T01:30:42.684",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922850,1731288642693,"fUST",-1223.0,0.00024931,2,"2024-11-11T01:30:42.693",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922851,1731288642702,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.702",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922852,1731288642711,"fUST",-863.79,0.00024931,2,"2024-11-11T01:30:42.711",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922853,1731288642720,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.720",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922854,1731288642730,"fUST",-500.0,0.00024931,15,"2024-11-11T01:30:42.730",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922855,1731288642739,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.739",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922856,1731288642748,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.748",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922857,1731288642757,"fUST",-1146.07,0.00024931,2,"2024-11-11T01:30:42.757",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922858,1731288642767,"fUST",-1791.94,0.00024931,2,"2024-11-11T01:30:42.767",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922859,1731288642776,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.776",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922860,1731288642786,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.786",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922861,1731288642796,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.796",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922862,1731288642806,"fUST",-1253.37,0.00024931,2,"2024-11-11T01:30:42.806",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922863,1731288642815,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.815",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922864,1731288642825,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.825",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922865,1731288642835,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.835",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922866,1731288642844,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:42.844",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922867,1731288642854,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.854",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922868,1731288642864,"fUST",-3548.7,0.00024931,2,"2024-11-11T01:30:42.864",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922869,1731288642874,"fUST",-597.46,0.00024931,2,"2024-11-11T01:30:42.874",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922870,1731288642883,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.883",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922871,1731288642893,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.893",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922872,1731288642903,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922873,1731288642912,"fUST",-784.33,0.00024931,2,"2024-11-11T01:30:42.912",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922874,1731288642921,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.921",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922875,1731288642931,"fUST",-551.56,0.00024931,2,"2024-11-11T01:30:42.931",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922876,1731288642940,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.940",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922877,1731288642949,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.949",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922878,1731288642959,"fUST",-1528.88,0.00024931,2,"2024-11-11T01:30:42.959",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922879,1731288642968,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.968",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922880,1731288642978,"fUST",-1203.74,0.00024931,2,"2024-11-11T01:30:42.978",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922881,1731288642987,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922882,1731288642996,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:42.996",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922883,1731288643006,"fUST",-1473.57,0.00024931,2,"2024-11-11T01:30:43.006",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922884,1731288643016,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922885,1731288643026,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.026",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922886,1731288643035,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:43.035",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922887,1731288643044,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.044",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922888,1731288643053,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.053",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922889,1731288643062,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.062",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922890,1731288643071,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.071",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922891,1731288643081,"fUST",-4250.07,0.00024931,2,"2024-11-11T01:30:43.081",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922892,1731288643090,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.090",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922893,1731288643099,"fUST",-3429.43,0.00024931,2,"2024-11-11T01:30:43.099",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922894,1731288643113,"fUST",-299.954602,0.00024931,7,"2024-11-11T01:30:43.113",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922895,1731288643122,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.122",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922896,1731288643131,"fUST",-997.47,0.00024931,2,"2024-11-11T01:30:43.131",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922898,1731288643140,"fUST",-473.88296568,0.00024931,2,"2024-11-11T01:30:43.140",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922900,1731288643150,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:43.150",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922901,1731288643159,"fUST",-743.5,0.00024931,2,"2024-11-11T01:30:43.159",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922902,1731288643168,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.168",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922903,1731288643177,"fUST",-535.8,0.00024931,2,"2024-11-11T01:30:43.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922904,1731288643189,"fUST",-608.03,0.00024931,2,"2024-11-11T01:30:43.189",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922905,1731288643199,"fUST",-503.44,0.00024931,2,"2024-11-11T01:30:43.199",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922906,1731288643210,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922907,1731288643219,"fUST",-278.299778,0.00024931,7,"2024-11-11T01:30:43.219",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922908,1731288643229,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.229",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922909,1731288643238,"fUST",-545.7655946,0.00024931,2,"2024-11-11T01:30:43.238",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922910,1731288643247,"fUST",-537.42,0.00024931,2,"2024-11-11T01:30:43.247",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922911,1731288643256,"fUST",-536.53656817,0.00024931,2,"2024-11-11T01:30:43.256",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922912,1731288643267,"fUST",-288.533456,0.00024931,7,"2024-11-11T01:30:43.267",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922913,1731288643277,"fUST",-16962.25,0.00024931,2,"2024-11-11T01:30:43.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922914,1731288643286,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.286",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922916,1731288643295,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.295",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922918,1731288643306,"fUST",-288.533456,0.00024931,7,"2024-11-11T01:30:43.306",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922920,1731288643315,"fUST",-1250.74,0.00024931,2,"2024-11-11T01:30:43.315",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922922,1731288643325,"fUST",-151.0,0.00024931,7,"2024-11-11T01:30:43.325",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922924,1731288643334,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922926,1731288643343,"fUST",-1601.31,0.00024931,2,"2024-11-11T01:30:43.343",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922928,1731288643352,"fUST",-503.74565078,0.00024931,2,"2024-11-11T01:30:43.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922930,1731288643361,"fUST",-574.69,0.00024931,2,"2024-11-11T01:30:43.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922932,1731288643371,"fUST",-500.0,0.00024931,2,"2024-11-11T01:30:43.371",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922934,1731288643379,"fUST",-805.72,0.00024931,2,"2024-11-11T01:30:43.379",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922936,1731288643388,"fUST",-406.74958775,0.00024931,2,"2024-11-11T01:30:43.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922938,1731288643398,"fUST",-352.0,0.00024932,2,"2024-11-11T01:30:43.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922940,1731288643407,"fUST",-500.0,0.00024973,2,"2024-11-11T01:30:43.407",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922942,1731288643416,"fUST",-500.0,0.00024973,2,"2024-11-11T01:30:43.416",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922944,1731288643425,"fUST",-500.0,0.00024973,2,"2024-11-11T01:30:43.425",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922946,1731288643433,"fUST",-500.0,0.00024973,2,"2024-11-11T01:30:43.433",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922948,1731288643443,"fUST",-689.62,0.00024999,2,"2024-11-11T01:30:43.443",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922950,1731288643452,"fUST",-689.62,0.00024999,2,"2024-11-11T01:30:43.452",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922952,1731288643461,"fUST",-689.62,0.00024999,2,"2024-11-11T01:30:43.461",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922954,1731288643470,"fUST",-689.62,0.00024999,2,"2024-11-11T01:30:43.470",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922956,1731288643479,"fUST",-689.8450447,0.00024999,2,"2024-11-11T01:30:43.479",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922958,1731288643489,"fUST",-2657.09139522,0.00025,2,"2024-11-11T01:30:43.489",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922960,1731288643497,"fUST",-30000.0,0.00025,2,"2024-11-11T01:30:43.497",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922962,1731288643507,"fUST",-30000.0,0.00025,2,"2024-11-11T01:30:43.507",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922964,1731288643517,"fUST",-30000.0,0.00025,2,"2024-11-11T01:30:43.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922966,1731288643526,"fUST",-352.0,0.00025,2,"2024-11-11T01:30:43.526",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922968,1731288643536,"fUST",-151.0,0.00025,7,"2024-11-11T01:30:43.536",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922970,1731288643545,"fUST",-151.0,0.00025,7,"2024-11-11T01:30:43.545",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922972,1731288643554,"fUST",-500.0,0.00025,17,"2024-11-11T01:30:43.554",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922974,1731288643564,"fUST",-151.0,0.00025,7,"2024-11-11T01:30:43.564",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922976,1731288643573,"fUST",-302.96970909,0.00025,2,"2024-11-11T01:30:43.573",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922978,1731288643582,"fUST",-151.0,0.00025,7,"2024-11-11T01:30:43.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922980,1731288643591,"fUST",-151.0,0.00025,7,"2024-11-11T01:30:43.591",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922982,1731288643600,"fUST",-302.96970909,0.00025,2,"2024-11-11T01:30:43.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922984,1731288643609,"fUST",-34986.50890365,0.00025,2,"2024-11-11T01:30:43.609",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922986,1731288643617,"fUST",-151.0,0.00025,2,"2024-11-11T01:30:43.617",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922988,1731288643627,"fUST",-288.533456,0.00025,7,"2024-11-11T01:30:43.627",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922990,1731288643635,"fUST",-288.533456,0.00025,7,"2024-11-11T01:30:43.635",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922992,1731288643645,"fUST",-7231.3389841,0.00025005,2,"2024-11-11T01:30:43.645",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922994,1731288643654,"fUST",-151.0,0.00025105,7,"2024-11-11T01:30:43.654",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922996,1731288643663,"fUST",-1173.71279141,0.00025105,2,"2024-11-11T01:30:43.663",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341922998,1731288643672,"fUST",-150.01,0.00025204,2,"2024-11-11T01:30:43.672",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923000,1731288643681,"fUST",-6942.42268995,0.00025204,2,"2024-11-11T01:30:43.681",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923002,1731288643690,"fUST",-504.75511089,0.00025205,2,"2024-11-11T01:30:43.690",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923004,1731288643699,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:43.699",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923006,1731288643709,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:43.709",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923008,1731288643719,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:43.719",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923010,1731288643728,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:43.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923012,1731288643738,"fUST",-167.24414625,0.00025205,2,"2024-11-11T01:30:43.738",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923014,1731288643747,"fUST",-180.31954564,0.00025205,2,"2024-11-11T01:30:43.747",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923077,1731288644387,"fUST",-29885.33,0.00024821,10,"2024-11-11T01:30:44.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923079,1731288644398,"fUST",-91.82499638,0.00024899,2,"2024-11-11T01:30:44.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923081,1731288644410,"fUST",-408.17500362,0.00024899,2,"2024-11-11T01:30:44.410",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923083,1731288644419,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.419",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923085,1731288644429,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.429",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923087,1731288644438,"fUST",-551.68791351,0.00024899,2,"2024-11-11T01:30:44.438",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923089,1731288644448,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.448",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923091,1731288644458,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.458",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923093,1731288644467,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.467",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923095,1731288644476,"fUST",-561.01529015,0.00024899,2,"2024-11-11T01:30:44.476",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923097,1731288644485,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.485",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923099,1731288644495,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.495",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923101,1731288644504,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.504",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923103,1731288644513,"fUST",-500.0,0.00024899,2,"2024-11-11T01:30:44.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923105,1731288644524,"fUST",-168.80401799,0.00024899,2,"2024-11-11T01:30:44.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923107,1731288644533,"fUST",-319.68045436,0.00025205,2,"2024-11-11T01:30:44.533",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923109,1731288644543,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923111,1731288644552,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.552",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923113,1731288644562,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.562",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923115,1731288644571,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.571",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923117,1731288644580,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.580",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923119,1731288644589,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.589",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923121,1731288644598,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.598",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923123,1731288644608,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.608",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923125,1731288644617,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.617",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923127,1731288644627,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.627",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923129,1731288644637,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.637",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923131,1731288644646,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.646",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923133,1731288644655,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.655",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923136,1731288644665,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.665",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923137,1731288644674,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.674",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923140,1731288644684,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.684",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923142,1731288644694,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.694",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923144,1731288644704,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.704",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923146,1731288644713,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.713",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923148,1731288644723,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.723",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923150,1731288644733,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.733",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923152,1731288644743,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.743",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923154,1731288644753,"fUST",-672.78,0.00025205,2,"2024-11-11T01:30:44.753",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923156,1731288644763,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.763",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923158,1731288644774,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.774",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923160,1731288644784,"fUST",-456.33013892,0.00025205,2,"2024-11-11T01:30:44.784",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923162,1731288644794,"fUST",-355.48558598,0.00025205,2,"2024-11-11T01:30:44.794",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923164,1731288644810,"fUST",-144.51441402,0.00025205,2,"2024-11-11T01:30:44.810",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923166,1731288644820,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:44.820",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923168,1731288644830,"fUST",-176.2625871,0.00025205,2,"2024-11-11T01:30:44.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923198,1731288646001,"fUST",-323.7374129,0.00025205,2,"2024-11-11T01:30:46.001",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923199,1731288646012,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.012",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923200,1731288646024,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.024",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923201,1731288646034,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.034",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923202,1731288646043,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.043",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923203,1731288646053,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.053",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923204,1731288646063,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.063",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923205,1731288646073,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.073",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923206,1731288646083,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.083",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923207,1731288646094,"fUST",-764.76,0.00025205,2,"2024-11-11T01:30:46.094",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923208,1731288646106,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.106",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923209,1731288646118,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.118",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923210,1731288646128,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.128",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923211,1731288646139,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.139",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923212,1731288646149,"fUST",-1942.56,0.00025205,2,"2024-11-11T01:30:46.149",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923213,1731288646160,"fUST",-689.29,0.00025205,2,"2024-11-11T01:30:46.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923214,1731288646170,"fUST",-184.74960974,0.00025205,2,"2024-11-11T01:30:46.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923215,1731288646180,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.180",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923216,1731288646192,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.192",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923217,1731288646202,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.202",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923218,1731288646213,"fUST",-992.26,0.00025205,2,"2024-11-11T01:30:46.213",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923219,1731288646223,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.223",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923220,1731288646234,"fUST",-1090.86,0.00025205,2,"2024-11-11T01:30:46.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923221,1731288646244,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.244",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923222,1731288646255,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.255",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923223,1731288646266,"fUST",-2336.0,0.00025205,2,"2024-11-11T01:30:46.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923224,1731288646277,"fUST",-1922.82,0.00025205,2,"2024-11-11T01:30:46.277",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923225,1731288646287,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.287",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923226,1731288646298,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.298",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923227,1731288646308,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923228,1731288646319,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923229,1731288646329,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.329",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923230,1731288646339,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.339",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923231,1731288646350,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923232,1731288646361,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923233,1731288646371,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.371",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923234,1731288646380,"fUST",-1629.75,0.00025205,2,"2024-11-11T01:30:46.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923235,1731288646390,"fUST",-622.57617989,0.00025205,2,"2024-11-11T01:30:46.390",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923236,1731288646401,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.401",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923237,1731288646411,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923238,1731288646420,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.420",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923239,1731288646430,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.430",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923240,1731288646441,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.441",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923241,1731288646451,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.451",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923242,1731288646462,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.462",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923243,1731288646473,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.473",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923244,1731288646483,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.483",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923245,1731288646494,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.494",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923246,1731288646505,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.505",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923247,1731288646515,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.515",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923248,1731288646527,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.527",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923249,1731288646537,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923250,1731288646547,"fUST",-1110.9,0.00025205,2,"2024-11-11T01:30:46.547",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923251,1731288646558,"fUST",-758.12,0.00025205,2,"2024-11-11T01:30:46.558",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923252,1731288646568,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.568",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923253,1731288646579,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.579",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923254,1731288646589,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.589",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923255,1731288646600,"fUST",-168.24771484,0.00025205,2,"2024-11-11T01:30:46.600",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923256,1731288646610,"fUST",-150.02,0.00025205,2,"2024-11-11T01:30:46.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923257,1731288646620,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.620",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923258,1731288646630,"fUST",-272.76770474,0.00025205,2,"2024-11-11T01:30:46.630",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923259,1731288646640,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.640",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923260,1731288646651,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.651",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923261,1731288646662,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.662",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923262,1731288646673,"fUST",-512.09136746,0.00025205,2,"2024-11-11T01:30:46.673",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923263,1731288646683,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923264,1731288646694,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.694",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923265,1731288646705,"fUST",-3180.02,0.00025205,2,"2024-11-11T01:30:46.705",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923266,1731288646716,"fUST",-515.69,0.00025205,2,"2024-11-11T01:30:46.716",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923267,1731288646727,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923268,1731288646738,"fUST",-737.56,0.00025205,2,"2024-11-11T01:30:46.738",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923269,1731288646749,"fUST",-1223.0,0.00025205,2,"2024-11-11T01:30:46.749",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923270,1731288646760,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.760",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923271,1731288646773,"fUST",-863.79,0.00025205,2,"2024-11-11T01:30:46.773",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923272,1731288646784,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.784",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923273,1731288646795,"fUST",-582.83204642,0.00025205,15,"2024-11-11T01:30:46.795",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923274,1731288646805,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.805",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923275,1731288646816,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.816",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923276,1731288646826,"fUST",-1146.07,0.00025205,2,"2024-11-11T01:30:46.826",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923277,1731288646837,"fUST",-1791.94,0.00025205,2,"2024-11-11T01:30:46.837",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923278,1731288646848,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.848",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923279,1731288646859,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.859",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923280,1731288646871,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.871",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923281,1731288646883,"fUST",-1253.37,0.00025205,2,"2024-11-11T01:30:46.883",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923282,1731288646894,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.894",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923283,1731288646904,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923284,1731288646915,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.915",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923285,1731288646925,"fUST",-151.0,0.00025205,7,"2024-11-11T01:30:46.925",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923286,1731288646936,"fUST",-3548.7,0.00025205,2,"2024-11-11T01:30:46.936",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923287,1731288646946,"fUST",-597.46,0.00025205,2,"2024-11-11T01:30:46.946",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923288,1731288646957,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.957",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923289,1731288646967,"fUST",-590.0,0.00025205,2,"2024-11-11T01:30:46.967",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923290,1731288646977,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:46.977",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923291,1731288646987,"fUST",-784.33,0.00025205,2,"2024-11-11T01:30:46.987",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923292,1731288646997,"fUST",-551.56,0.00025205,2,"2024-11-11T01:30:46.997",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923293,1731288647006,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.006",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923294,1731288647019,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.019",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923295,1731288647029,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923296,1731288647039,"fUST",-1528.88,0.00025205,2,"2024-11-11T01:30:47.039",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923297,1731288647049,"fUST",-150.02,0.00025205,2,"2024-11-11T01:30:47.049",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923298,1731288647059,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.059",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923299,1731288647068,"fUST",-1203.74,0.00025205,2,"2024-11-11T01:30:47.068",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923300,1731288647078,"fUST",-150.02,0.00025205,2,"2024-11-11T01:30:47.078",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923301,1731288647088,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923302,1731288647097,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.097",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923303,1731288647109,"fUST",-1473.57,0.00025205,2,"2024-11-11T01:30:47.109",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923304,1731288647119,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.119",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923305,1731288647131,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.131",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923306,1731288647141,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.141",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923307,1731288647152,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.152",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923308,1731288647162,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.162",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923309,1731288647172,"fUST",-4250.07,0.00025205,2,"2024-11-11T01:30:47.172",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923310,1731288647182,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.182",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923311,1731288647192,"fUST",-3429.43,0.00025205,2,"2024-11-11T01:30:47.192",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923312,1731288647202,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.202",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923313,1731288647212,"fUST",-997.47,0.00025205,2,"2024-11-11T01:30:47.212",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923314,1731288647221,"fUST",-743.5,0.00025205,2,"2024-11-11T01:30:47.221",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923315,1731288647231,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.231",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923316,1731288647240,"fUST",-535.8,0.00025205,2,"2024-11-11T01:30:47.240",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923317,1731288647250,"fUST",-608.03,0.00025205,2,"2024-11-11T01:30:47.250",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923318,1731288647259,"fUST",-503.44,0.00025205,2,"2024-11-11T01:30:47.259",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923319,1731288647271,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.271",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923320,1731288647281,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.281",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923321,1731288647290,"fUST",-537.42,0.00025205,2,"2024-11-11T01:30:47.290",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923322,1731288647299,"fUST",-288.533456,0.00025205,7,"2024-11-11T01:30:47.299",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923323,1731288647309,"fUST",-288.533456,0.00025205,7,"2024-11-11T01:30:47.309",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923324,1731288647318,"fUST",-16962.25,0.00025205,2,"2024-11-11T01:30:47.318",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923325,1731288647327,"fUST",-182.22895252,0.00025205,2,"2024-11-11T01:30:47.327",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923326,1731288647337,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.337",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923327,1731288647347,"fUST",-288.533456,0.00025205,7,"2024-11-11T01:30:47.347",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923328,1731288647358,"fUST",-288.533456,0.00025205,7,"2024-11-11T01:30:47.358",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923329,1731288647368,"fUST",-1250.74,0.00025205,2,"2024-11-11T01:30:47.368",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923330,1731288647377,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.377",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923331,1731288647387,"fUST",-1601.31,0.00025205,2,"2024-11-11T01:30:47.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923332,1731288647396,"fUST",-574.69,0.00025205,2,"2024-11-11T01:30:47.396",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923333,1731288647405,"fUST",-500.0,0.00025205,2,"2024-11-11T01:30:47.405",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923334,1731288647415,"fUST",-805.72,0.00025205,2,"2024-11-11T01:30:47.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923335,1731288647424,"fUST",-302.96970909,0.0002525,2,"2024-11-11T01:30:47.424",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923336,1731288647434,"fUST",-346.15278951,0.00025273,2,"2024-11-11T01:30:47.434",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923337,1731288647444,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.444",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923338,1731288647453,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.453",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923339,1731288647463,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.463",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923340,1731288647473,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.473",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923341,1731288647484,"fUST",-161.07408135,0.00025273,2,"2024-11-11T01:30:47.484",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923342,1731288647494,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.494",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923343,1731288647503,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.503",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923344,1731288647513,"fUST",-500.0,0.00025273,2,"2024-11-11T01:30:47.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923345,1731288647524,"fUST",-174.95450255,0.00025288,2,"2024-11-11T01:30:47.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923346,1731288647534,"fUST",-160.0,0.00025361,6,"2024-11-11T01:30:47.534",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923347,1731288647543,"fUST",-186.5,0.000254,2,"2024-11-11T01:30:47.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923348,1731288647553,"fUST",-513.0,0.000254,2,"2024-11-11T01:30:47.553",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923349,1731288647563,"fUST",-500.0,0.00025473,2,"2024-11-11T01:30:47.563",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923350,1731288647572,"fUST",-157.20462955,0.00025479,2,"2024-11-11T01:30:47.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923351,1731288647582,"fUST",-150.17,0.00025479,2,"2024-11-11T01:30:47.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923352,1731288647593,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923353,1731288647603,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923354,1731288647612,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.612",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923355,1731288647621,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.621",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923356,1731288647631,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.631",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923357,1731288647641,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.641",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923358,1731288647651,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.651",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923359,1731288647661,"fUST",-599.63390438,0.00025479,2,"2024-11-11T01:30:47.661",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923360,1731288647671,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.671",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923361,1731288647680,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.680",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923362,1731288647690,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.690",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923363,1731288647699,"fUST",-465.66992882,0.00025479,2,"2024-11-11T01:30:47.699",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923364,1731288647709,"fUST",-441.13017806,0.00025479,2,"2024-11-11T01:30:47.709",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923365,1731288647718,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.718",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923366,1731288647728,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923367,1731288647738,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.738",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923368,1731288647748,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.748",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923369,1731288647758,"fUST",-163.40694693,0.00025479,2,"2024-11-11T01:30:47.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923370,1731288647769,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.769",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923371,1731288647779,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.779",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923372,1731288647934,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.934",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923373,1731288647945,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.945",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923374,1731288647955,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.955",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923375,1731288647965,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.965",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923376,1731288647975,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923377,1731288647984,"fUST",-672.78,0.00025479,2,"2024-11-11T01:30:47.984",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923378,1731288647994,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:47.994",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923379,1731288648004,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.004",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923380,1731288648013,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.013",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923381,1731288648025,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.025",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923382,1731288648035,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.035",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923383,1731288648045,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.045",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923384,1731288648055,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.055",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923385,1731288648064,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.064",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923386,1731288648074,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.074",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923387,1731288648084,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.084",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923388,1731288648093,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.093",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923389,1731288648103,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.103",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923390,1731288648115,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.115",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923391,1731288648125,"fUST",-764.76,0.00025479,2,"2024-11-11T01:30:48.125",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923392,1731288648135,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.135",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923393,1731288648144,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.144",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923394,1731288648155,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.155",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923395,1731288648164,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.164",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923396,1731288648174,"fUST",-1942.56,0.00025479,2,"2024-11-11T01:30:48.174",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923397,1731288648185,"fUST",-689.29,0.00025479,2,"2024-11-11T01:30:48.185",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923398,1731288648195,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.195",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923399,1731288648205,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.205",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923400,1731288648214,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.214",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923401,1731288648224,"fUST",-992.26,0.00025479,2,"2024-11-11T01:30:48.224",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923402,1731288648234,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.234",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923403,1731288648243,"fUST",-1090.86,0.00025479,2,"2024-11-11T01:30:48.243",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923404,1731288648253,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.253",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923405,1731288648262,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923406,1731288648274,"fUST",-2157.53258585,0.00025479,2,"2024-11-11T01:30:48.274",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923407,1731288648283,"fUST",-1922.82,0.00025479,2,"2024-11-11T01:30:48.283",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923408,1731288648293,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.293",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923409,1731288648303,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.303",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923410,1731288648312,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.312",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923411,1731288648321,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.321",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923412,1731288648331,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.331",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923413,1731288648341,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.341",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923414,1731288648351,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.351",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923415,1731288648360,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.360",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923416,1731288648370,"fUST",-1629.75,0.00025479,2,"2024-11-11T01:30:48.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923417,1731288648379,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.379",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923418,1731288648388,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923419,1731288648398,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923420,1731288648407,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.407",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923421,1731288648417,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.417",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923422,1731288648426,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.426",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923423,1731288648435,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.435",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923424,1731288648445,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.445",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923425,1731288648454,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.454",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923426,1731288648464,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.464",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923427,1731288648474,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.474",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923428,1731288648483,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.483",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923429,1731288648493,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.493",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923430,1731288648503,"fUST",-1110.9,0.00025479,2,"2024-11-11T01:30:48.503",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923431,1731288648513,"fUST",-758.12,0.00025479,2,"2024-11-11T01:30:48.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923432,1731288648524,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923433,1731288648534,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.534",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923434,1731288648543,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.543",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923435,1731288648553,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.553",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923436,1731288648563,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.563",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923437,1731288648573,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.573",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923438,1731288648583,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.583",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923439,1731288648593,"fUST",-260.81964,0.00025479,7,"2024-11-11T01:30:48.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923440,1731288648603,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923441,1731288648612,"fUST",-3180.02,0.00025479,2,"2024-11-11T01:30:48.612",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923442,1731288648621,"fUST",-515.69,0.00025479,2,"2024-11-11T01:30:48.621",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923443,1731288648631,"fUST",-520.72,0.00025479,2,"2024-11-11T01:30:48.631",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923444,1731288648641,"fUST",-737.56,0.00025479,2,"2024-11-11T01:30:48.641",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923445,1731288648650,"fUST",-1223.0,0.00025479,2,"2024-11-11T01:30:48.650",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923446,1731288648660,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.660",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923447,1731288648669,"fUST",-863.79,0.00025479,2,"2024-11-11T01:30:48.669",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923448,1731288648679,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.679",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923449,1731288648689,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.689",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923450,1731288648699,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.699",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923451,1731288648708,"fUST",-1146.07,0.00025479,2,"2024-11-11T01:30:48.708",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923452,1731288648718,"fUST",-1791.94,0.00025479,2,"2024-11-11T01:30:48.718",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923453,1731288648727,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923454,1731288648737,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.737",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923455,1731288648748,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.748",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923456,1731288648758,"fUST",-1253.37,0.00025479,2,"2024-11-11T01:30:48.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923457,1731288648769,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.769",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923458,1731288648778,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.778",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923459,1731288648788,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.788",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923460,1731288648798,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.798",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923461,1731288648808,"fUST",-151.0,0.00025479,7,"2024-11-11T01:30:48.808",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923462,1731288648818,"fUST",-3548.7,0.00025479,2,"2024-11-11T01:30:48.818",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923463,1731288648827,"fUST",-597.46,0.00025479,2,"2024-11-11T01:30:48.827",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923464,1731288648836,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.836",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923465,1731288648846,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.846",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923466,1731288648856,"fUST",-784.33,0.00025479,2,"2024-11-11T01:30:48.856",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923467,1731288648866,"fUST",-551.56,0.00025479,2,"2024-11-11T01:30:48.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923468,1731288648876,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.876",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923469,1731288648886,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923470,1731288648896,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.896",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923471,1731288648906,"fUST",-1528.88,0.00025479,2,"2024-11-11T01:30:48.906",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923472,1731288648915,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.915",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923473,1731288648925,"fUST",-1203.74,0.00025479,2,"2024-11-11T01:30:48.925",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923474,1731288648935,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.935",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923475,1731288648944,"fUST",-500.0,0.00025479,2,"2024-11-11T01:30:48.944",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923476,1731288648954,"fUST",-1013.8261252,0.00025479,2,"2024-11-11T01:30:48.954",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923479,1731288939602,"fUST",1000.0,0.00027,60,"2024-11-11T01:35:39.602",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923480,1731289013891,"fUST",207.2915888,0.000274,120,"2024-11-11T01:36:53.891",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923482,1731289075699,"fUST",166.448984,0.00013973,2,"2024-11-11T01:37:55.699",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923485,1731289694554,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:48:14.554",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923501,1731289828308,"fUST",166.020357,0.00013973,2,"2024-11-11T01:50:28.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923788,1731289838455,"fUST",-1169.27083333,0.00020914,2,"2024-11-11T01:50:38.455",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923789,1731289838465,"fUST",-182.01425,0.00021162,2,"2024-11-11T01:50:38.465",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923790,1731289838475,"fUST",-300.0,0.00022197,2,"2024-11-11T01:50:38.475",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923791,1731289838484,"fUST",-300.0,0.00022197,2,"2024-11-11T01:50:38.484",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923792,1731289838496,"fUST",-24900.0,0.00022198,2,"2024-11-11T01:50:38.496",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923793,1731289838505,"fUST",-1102.190936,0.00022288,2,"2024-11-11T01:50:38.505",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923794,1731289838514,"fUST",-240.5450537,0.00022456,2,"2024-11-11T01:50:38.514",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923795,1731289838523,"fUST",-3864.54002239,0.00022927,2,"2024-11-11T01:50:38.523",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923796,1731289838532,"fUST",-164.037953,0.00022954,2,"2024-11-11T01:50:38.532",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923797,1731289838541,"fUST",-164.037953,0.00022965,2,"2024-11-11T01:50:38.541",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923798,1731289838550,"fUST",-1102.190936,0.00022973,2,"2024-11-11T01:50:38.550",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923799,1731289838559,"fUST",-164.037953,0.00022975,2,"2024-11-11T01:50:38.559",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923800,1731289838568,"fUST",-164.037953,0.00022986,2,"2024-11-11T01:50:38.568",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923801,1731289838577,"fUST",-164.037953,0.00022996,2,"2024-11-11T01:50:38.577",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923802,1731289838586,"fUST",-164.037953,0.00023006,2,"2024-11-11T01:50:38.586",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923803,1731289838595,"fUST",-164.037953,0.00023017,2,"2024-11-11T01:50:38.595",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923804,1731289838603,"fUST",-164.037953,0.00023027,2,"2024-11-11T01:50:38.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923805,1731289838613,"fUST",-164.037953,0.00023038,2,"2024-11-11T01:50:38.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923806,1731289838622,"fUST",-164.037953,0.00023048,2,"2024-11-11T01:50:38.622",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923807,1731289838631,"fUST",-164.037953,0.00023059,2,"2024-11-11T01:50:38.631",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923808,1731289838640,"fUST",-164.037953,0.00023069,2,"2024-11-11T01:50:38.640",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923809,1731289838650,"fUST",-173.703325,0.00023389,2,"2024-11-11T01:50:38.650",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923810,1731289838659,"fUST",-1102.190936,0.00023658,2,"2024-11-11T01:50:38.659",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923811,1731289838668,"fUST",-402.77550832,0.00024105,2,"2024-11-11T01:50:38.668",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923812,1731289838678,"fUST",-3864.54002234,0.00024105,2,"2024-11-11T01:50:38.678",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923813,1731289838687,"fUST",-420.0,0.00024116,2,"2024-11-11T01:50:38.687",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923814,1731289838697,"fUST",-502.2098103,0.00024216,2,"2024-11-11T01:50:38.697",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923815,1731289838706,"fUST",-166.020357,0.00024224,2,"2024-11-11T01:50:38.706",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923816,1731289838715,"fUST",-420.0,0.00024417,2,"2024-11-11T01:50:38.715",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923817,1731289838724,"fUST",-27669.6543956,0.00024557,2,"2024-11-11T01:50:38.724",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923818,1731289838733,"fUST",-179.42980011,0.00024557,2,"2024-11-11T01:50:38.733",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923819,1731289838743,"fUST",-260.779999,0.000246,2,"2024-11-11T01:50:38.743",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923820,1731289838752,"fUST",-150.0,0.000246,2,"2024-11-11T01:50:38.752",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923821,1731289838761,"fUST",-774.54,0.00024647,3,"2024-11-11T01:50:38.761",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923822,1731289838773,"fUST",-526.24188412,0.00024657,2,"2024-11-11T01:50:38.773",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923823,1731289838782,"fUST",-514.44786193,0.00024657,2,"2024-11-11T01:50:38.782",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923824,1731289838791,"fUST",-504.89145476,0.00024657,2,"2024-11-11T01:50:38.791",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923825,1731289838800,"fUST",-509.29554662,0.00024657,2,"2024-11-11T01:50:38.800",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923826,1731289838809,"fUST",-504.13856782,0.00024657,2,"2024-11-11T01:50:38.809",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923827,1731289838818,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.818",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923828,1731289838828,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.828",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923829,1731289838837,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.837",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923830,1731289838846,"fUST",-507.77294656,0.00024657,2,"2024-11-11T01:50:38.846",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923831,1731289838855,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.855",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923832,1731289838864,"fUST",-221.2472266,0.00024657,2,"2024-11-11T01:50:38.864",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923833,1731289838876,"fUST",-278.7527734,0.00024657,2,"2024-11-11T01:50:38.876",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923834,1731289838885,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.885",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923835,1731289838895,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923836,1731289838904,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:38.904",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923837,1731289838913,"fUST",-348.83213711,0.00024657,2,"2024-11-11T01:50:38.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923840,1731289839974,"fUST",-269.74804697,0.00024657,2,"2024-11-11T01:50:39.974",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923842,1731289839983,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:39.983",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923843,1731289839993,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:39.993",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923844,1731289840002,"fUST",-284.12232925,0.00024657,2,"2024-11-11T01:50:40.002",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923870,1731289844027,"fUST",-215.87767075,0.00024657,2,"2024-11-11T01:50:44.027",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923874,1731289844037,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.037",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923876,1731289844046,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.046",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923879,1731289844056,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.056",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923882,1731289844065,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.065",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923884,1731289844075,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.075",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923886,1731289844084,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.084",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923888,1731289844093,"fUST",-637.82,0.00024657,2,"2024-11-11T01:50:44.093",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923889,1731289844103,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.103",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923890,1731289844112,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.112",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923891,1731289844122,"fUST",-189.29889455,0.00024657,2,"2024-11-11T01:50:44.122",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923892,1731289844140,"fUST",-310.70110545,0.00024657,2,"2024-11-11T01:50:44.140",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923893,1731289844150,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.150",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923894,1731289844160,"fUST",-1642.84,0.00024657,2,"2024-11-11T01:50:44.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923895,1731289844169,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.169",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923896,1731289844180,"fUST",-575.02,0.00024657,2,"2024-11-11T01:50:44.180",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923897,1731289844190,"fUST",-512.85404012,0.00024657,2,"2024-11-11T01:50:44.190",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923898,1731289844200,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.200",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923899,1731289844210,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.210",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923900,1731289844219,"fUST",-827.67,0.00024657,2,"2024-11-11T01:50:44.219",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923901,1731289844229,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.229",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923902,1731289844238,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.238",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923903,1731289844247,"fUST",-910.12,0.00024657,2,"2024-11-11T01:50:44.247",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923904,1731289844257,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.257",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923905,1731289844267,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.267",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923906,1731289844276,"fUST",-1199.39725896,0.00024657,2,"2024-11-11T01:50:44.276",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923907,1731289844290,"fUST",-402.95274104,0.00024657,2,"2024-11-11T01:50:44.290",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923908,1731289844300,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.300",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923909,1731289844311,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.311",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923910,1731289844321,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.321",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923911,1731289844330,"fUST",-519.72281757,0.00024657,2,"2024-11-11T01:50:44.330",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923912,1731289844341,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.341",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923913,1731289844350,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923914,1731289844360,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.360",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923915,1731289844370,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923916,1731289844380,"fUST",-1358.99,0.00024657,2,"2024-11-11T01:50:44.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923917,1731289844390,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.390",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923918,1731289844399,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.399",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923919,1731289844409,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.409",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923920,1731289844419,"fUST",-502.13293149,0.00024657,2,"2024-11-11T01:50:44.419",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923921,1731289844430,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.430",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923922,1731289844443,"fUST",-511.70989021,0.00024657,2,"2024-11-11T01:50:44.443",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923923,1731289844453,"fUST",-502.96854566,0.00024657,2,"2024-11-11T01:50:44.453",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923924,1731289844463,"fUST",-645.32632634,0.00024657,2,"2024-11-11T01:50:44.463",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923925,1731289844473,"fUST",-511.59236694,0.00024657,2,"2024-11-11T01:50:44.473",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923926,1731289844484,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.484",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923927,1731289844498,"fUST",-501.27255638,0.00024657,2,"2024-11-11T01:50:44.498",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923928,1731289844507,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.507",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923929,1731289844517,"fUST",-505.66807127,0.00024657,2,"2024-11-11T01:50:44.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923930,1731289844527,"fUST",-606.11,0.00024657,2,"2024-11-11T01:50:44.527",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923931,1731289844537,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.537",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923932,1731289844546,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.546",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923933,1731289844555,"fUST",-926.96,0.00024657,2,"2024-11-11T01:50:44.555",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923934,1731289844565,"fUST",-283.76415575,0.00024657,2,"2024-11-11T01:50:44.565",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923935,1731289844575,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.575",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923936,1731289844584,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.584",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923937,1731289844593,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.593",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923938,1731289844603,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.603",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923939,1731289844612,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.612",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923940,1731289844621,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.621",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923941,1731289844629,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.629",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923942,1731289844639,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.639",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923943,1731289844648,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923944,1731289844658,"fUST",-46.83597963,0.00024657,2,"2024-11-11T01:50:44.658",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923945,1731289844669,"fUST",-453.16402037,0.00024657,2,"2024-11-11T01:50:44.669",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923946,1731289844681,"fUST",-956.56,0.00024657,2,"2024-11-11T01:50:44.681",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923947,1731289844690,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.690",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923948,1731289844700,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.700",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923949,1731289844710,"fUST",-603.24694515,0.00024657,2,"2024-11-11T01:50:44.710",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923950,1731289844719,"fUST",-1020.37,0.00024657,2,"2024-11-11T01:50:44.719",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923951,1731289844729,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.729",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923952,1731289844739,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.739",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923953,1731289844749,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.749",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923954,1731289844758,"fUST",-1499.53,0.00024657,2,"2024-11-11T01:50:44.758",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923955,1731289844768,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.768",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923956,1731289844778,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.778",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923957,1731289844788,"fUST",-21.06883732,0.00024657,2,"2024-11-11T01:50:44.788",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923958,1731289844800,"fUST",-484.85854723,0.00024657,2,"2024-11-11T01:50:44.800",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923959,1731289844810,"fUST",-1047.93,0.00024657,2,"2024-11-11T01:50:44.810",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923960,1731289844819,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:44.819",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923961,1731289844830,"fUST",-48.33652285,0.00024657,2,"2024-11-11T01:50:44.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923969,1731289846218,"fUST",-451.66347715,0.00024657,2,"2024-11-11T01:50:46.218",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923970,1731289846228,"fUST",-506.17016208,0.00024657,2,"2024-11-11T01:50:46.228",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923971,1731289846239,"fUST",-654.4,0.00024657,2,"2024-11-11T01:50:46.239",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923972,1731289846249,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.249",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923973,1731289846259,"fUST",-3005.46,0.00024657,2,"2024-11-11T01:50:46.259",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923974,1731289846269,"fUST",-509.84681697,0.00024657,2,"2024-11-11T01:50:46.269",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923975,1731289846279,"fUST",-505.96430825,0.00024657,2,"2024-11-11T01:50:46.279",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923976,1731289846289,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.289",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923977,1731289846299,"fUST",-556.5685935,0.00024657,2,"2024-11-11T01:50:46.299",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923978,1731289846310,"fUST",-621.19215958,0.00024657,2,"2024-11-11T01:50:46.310",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923979,1731289846319,"fUST",-1295.52,0.00024657,2,"2024-11-11T01:50:46.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923980,1731289846330,"fUST",-872.79,0.00024657,2,"2024-11-11T01:50:46.330",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923981,1731289846340,"fUST",-533.32,0.00024657,2,"2024-11-11T01:50:46.340",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923982,1731289846350,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.350",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923983,1731289846360,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.360",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923984,1731289846370,"fUST",-1011.61,0.00024657,2,"2024-11-11T01:50:46.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923985,1731289846380,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.380",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923986,1731289846390,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.390",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923987,1731289846400,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.400",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923988,1731289846410,"fUST",-1251.55,0.00024657,2,"2024-11-11T01:50:46.410",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923989,1731289846420,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.420",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923990,1731289846433,"fUST",-3729.71,0.00024657,2,"2024-11-11T01:50:46.433",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923991,1731289846443,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.443",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923992,1731289846453,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.453",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923993,1731289846463,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.463",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923994,1731289846473,"fUST",-3152.99,0.00024657,2,"2024-11-11T01:50:46.473",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923995,1731289846484,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.484",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923996,1731289846494,"fUST",-507.41786007,0.00024657,2,"2024-11-11T01:50:46.494",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923997,1731289846504,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.504",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923998,1731289846514,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.514",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341923999,1731289846524,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924000,1731289846534,"fUST",-496.38450324,0.00024657,2,"2024-11-11T01:50:46.534",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924001,1731289846544,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.544",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924002,1731289846554,"fUST",-655.01,0.00024657,2,"2024-11-11T01:50:46.554",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924003,1731289846564,"fUST",-502.38294431,0.00024657,2,"2024-11-11T01:50:46.564",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924004,1731289846574,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.574",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924005,1731289846584,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.584",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924006,1731289846594,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.594",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924007,1731289846604,"fUST",-409.73299288,0.00024657,2,"2024-11-11T01:50:46.604",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924008,1731289846613,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924009,1731289846623,"fUST",-409.14003386,0.00024657,2,"2024-11-11T01:50:46.623",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924010,1731289846633,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.633",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924011,1731289846643,"fUST",-1094.4,0.00024657,2,"2024-11-11T01:50:46.643",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924012,1731289846652,"fUST",-502.85,0.00024657,2,"2024-11-11T01:50:46.652",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924013,1731289846662,"fUST",-561.47,0.00024657,2,"2024-11-11T01:50:46.662",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924014,1731289846672,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.672",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924015,1731289846683,"fUST",-15021.19,0.00024657,2,"2024-11-11T01:50:46.683",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924016,1731289846692,"fUST",-395.58629493,0.00024657,2,"2024-11-11T01:50:46.692",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924017,1731289846702,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.702",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924018,1731289846712,"fUST",-705.01,0.00024657,2,"2024-11-11T01:50:46.712",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924019,1731289846722,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.722",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924020,1731289846731,"fUST",-1412.16,0.00024657,2,"2024-11-11T01:50:46.731",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924021,1731289846741,"fUST",-509.25532304,0.00024657,2,"2024-11-11T01:50:46.741",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924022,1731289846750,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.750",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924023,1731289846760,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.760",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924024,1731289846769,"fUST",-2661.93,0.00024657,2,"2024-11-11T01:50:46.769",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924025,1731289846781,"fUST",-508.86634493,0.00024657,2,"2024-11-11T01:50:46.781",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924026,1731289846790,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.790",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924027,1731289846800,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.800",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924028,1731289846810,"fUST",-500.0,0.00024657,2,"2024-11-11T01:50:46.810",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924029,1731289846821,"fUST",-720.89,0.00024657,2,"2024-11-11T01:50:46.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924030,1731289846830,"fUST",-977.85,0.00024657,2,"2024-11-11T01:50:46.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924031,1731289846840,"fUST",-150.0,0.00024658,2,"2024-11-11T01:50:46.840",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924032,1731289846850,"fUST",-500.0,0.00024673,2,"2024-11-11T01:50:46.850",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924033,1731289846860,"fUST",-500.0,0.00024673,2,"2024-11-11T01:50:46.860",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924034,1731289846870,"fUST",-500.0,0.00024673,2,"2024-11-11T01:50:46.870",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924035,1731289846880,"fUST",-504.29812968,0.00024673,2,"2024-11-11T01:50:46.880",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924036,1731289846891,"fUST",-500.0,0.00024673,2,"2024-11-11T01:50:46.891",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924037,1731289846900,"fUST",-150.456,0.00024764,2,"2024-11-11T01:50:46.900",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924038,1731289846910,"fUST",-1127.0,0.00024764,2,"2024-11-11T01:50:46.910",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924039,1731289846920,"fUST",-530.0,0.00024764,2,"2024-11-11T01:50:46.920",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924040,1731289846932,"fUST",-2392.0,0.00024764,2,"2024-11-11T01:50:46.932",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924041,1731289846970,"fUST",-178.832,0.00024764,2,"2024-11-11T01:50:46.970",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924042,1731289846981,"fUST",-150.14,0.00024764,2,"2024-11-11T01:50:46.981",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924043,1731289846991,"fUST",-200.0,0.0002486,13,"2024-11-11T01:50:46.991",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924044,1731289847000,"fUST",-7974.58881235,0.000249,2,"2024-11-11T01:50:47.000",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924045,1731289847010,"fUST",-7974.58881232,0.00024905,2,"2024-11-11T01:50:47.010",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924046,1731289847020,"fUST",-154.077,0.00024929,8,"2024-11-11T01:50:47.020",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924047,1731289847029,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.029",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924048,1731289847039,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.039",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924049,1731289847048,"fUST",-250.0,0.0002493,2,"2024-11-11T01:50:47.048",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924050,1731289847058,"fUST",-247.8532002,0.0002493,2,"2024-11-11T01:50:47.058",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924051,1731289847067,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.067",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924052,1731289847077,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.077",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924053,1731289847086,"fUST",-437.17772062,0.0002493,2,"2024-11-11T01:50:47.086",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924054,1731289847095,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.095",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924055,1731289847105,"fUST",-241.69980847,0.0002493,2,"2024-11-11T01:50:47.105",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924056,1731289847114,"fUST",-500.0,0.0002493,2,"2024-11-11T01:50:47.114",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924057,1731289847123,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.123",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924058,1731289847133,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.133",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924059,1731289847142,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.142",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924060,1731289847151,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.151",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924061,1731289847160,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.160",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924062,1731289847170,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.170",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924063,1731289847181,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.181",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924064,1731289847190,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.190",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924065,1731289847200,"fUST",-510.6458472,0.00024931,2,"2024-11-11T01:50:47.200",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924066,1731289847209,"fUST",-516.09044651,0.00024931,2,"2024-11-11T01:50:47.209",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924067,1731289847218,"fUST",-168.36838526,0.00024931,2,"2024-11-11T01:50:47.218",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924068,1731289847227,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.227",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924069,1731289847236,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.236",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924070,1731289847245,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.245",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924071,1731289847254,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.254",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924072,1731289847263,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.263",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924073,1731289847272,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.272",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924074,1731289847281,"fUST",-637.82,0.00024931,2,"2024-11-11T01:50:47.281",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924075,1731289847290,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.290",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924076,1731289847299,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.299",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924077,1731289847308,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.308",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924078,1731289847317,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.317",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924079,1731289847326,"fUST",-1642.84,0.00024931,2,"2024-11-11T01:50:47.326",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924080,1731289847334,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.334",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924081,1731289847343,"fUST",-575.02,0.00024931,2,"2024-11-11T01:50:47.343",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924082,1731289847352,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.352",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924083,1731289847361,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.361",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924084,1731289847370,"fUST",-827.67,0.00024931,2,"2024-11-11T01:50:47.370",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924085,1731289847379,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.379",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924086,1731289847388,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.388",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924087,1731289847398,"fUST",-910.12,0.00024931,2,"2024-11-11T01:50:47.398",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924088,1731289847407,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.407",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924089,1731289847416,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.416",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924090,1731289847427,"fUST",-1602.35,0.00024931,2,"2024-11-11T01:50:47.427",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924091,1731289847437,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.437",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924092,1731289847447,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.447",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924093,1731289847456,"fUST",-512.07857153,0.00024931,2,"2024-11-11T01:50:47.456",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924094,1731289847465,"fUST",-182.96091967,0.00024931,2,"2024-11-11T01:50:47.465",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924095,1731289847475,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.475",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924096,1731289847485,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.485",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924097,1731289847495,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.495",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924098,1731289847504,"fUST",-1358.99,0.00024931,2,"2024-11-11T01:50:47.504",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924099,1731289847513,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.513",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924100,1731289847523,"fUST",-508.7440546,0.00024931,2,"2024-11-11T01:50:47.523",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924101,1731289847531,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.531",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924102,1731289847540,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924103,1731289847549,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.549",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924104,1731289847558,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.558",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924105,1731289847567,"fUST",-606.11,0.00024931,2,"2024-11-11T01:50:47.567",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924106,1731289847577,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.577",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924107,1731289847586,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.586",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924108,1731289847596,"fUST",-926.96,0.00024931,2,"2024-11-11T01:50:47.596",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924109,1731289847605,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.605",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924110,1731289847614,"fUST",-510.18995932,0.00024931,2,"2024-11-11T01:50:47.614",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924111,1731289847623,"fUST",-429.82559655,0.00024931,2,"2024-11-11T01:50:47.623",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924112,1731289847632,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.632",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924113,1731289847641,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.641",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924114,1731289847651,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.651",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924115,1731289847660,"fUST",-520.28545118,0.00024931,2,"2024-11-11T01:50:47.660",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924116,1731289847669,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.669",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924117,1731289847681,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.681",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924118,1731289847690,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.690",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924119,1731289847699,"fUST",-956.56,0.00024931,2,"2024-11-11T01:50:47.699",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924120,1731289847709,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.709",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924121,1731289847718,"fUST",-288.80055817,0.00024931,2,"2024-11-11T01:50:47.718",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924122,1731289847727,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.727",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924123,1731289847737,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.737",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924124,1731289847746,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.746",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924125,1731289847756,"fUST",-1499.53,0.00024931,2,"2024-11-11T01:50:47.756",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924126,1731289847765,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.765",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924127,1731289847774,"fUST",-516.10437738,0.00024931,2,"2024-11-11T01:50:47.774",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924128,1731289847784,"fUST",-1047.93,0.00024931,2,"2024-11-11T01:50:47.784",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924129,1731289847793,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.793",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924130,1731289847802,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.802",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924131,1731289847811,"fUST",-654.4,0.00024931,2,"2024-11-11T01:50:47.811",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924132,1731289847821,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.821",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924133,1731289847830,"fUST",-3005.46,0.00024931,2,"2024-11-11T01:50:47.830",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924134,1731289847839,"fUST",-203.57006935,0.00024931,2,"2024-11-11T01:50:47.839",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924135,1731289847848,"fUST",-1295.52,0.00024931,2,"2024-11-11T01:50:47.848",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924136,1731289847857,"fUST",-872.79,0.00024931,2,"2024-11-11T01:50:47.857",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924137,1731289847866,"fUST",-533.32,0.00024931,2,"2024-11-11T01:50:47.866",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924138,1731289847875,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.875",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924139,1731289847886,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.886",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924140,1731289847895,"fUST",-1011.61,0.00024931,2,"2024-11-11T01:50:47.895",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924141,1731289847905,"fUST",-562.64730934,0.00024931,2,"2024-11-11T01:50:47.905",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924142,1731289847914,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.914",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924143,1731289847923,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924144,1731289847936,"fUST",-1251.55,0.00024931,2,"2024-11-11T01:50:47.936",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924145,1731289847946,"fUST",-3729.71,0.00024931,2,"2024-11-11T01:50:47.946",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924146,1731289847955,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.955",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924147,1731289847966,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.966",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924148,1731289847975,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.975",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924149,1731289847984,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:47.984",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924150,1731289847993,"fUST",-3152.99,0.00024931,2,"2024-11-11T01:50:47.993",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924151,1731289848002,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.002",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924152,1731289848012,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.012",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924153,1731289848022,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.022",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924154,1731289848031,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.031",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924155,1731289848040,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.040",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924156,1731289848049,"fUST",-655.01,0.00024931,2,"2024-11-11T01:50:48.049",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924157,1731289848058,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.058",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924158,1731289848068,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.068",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924159,1731289848077,"fUST",-506.90575082,0.00024931,2,"2024-11-11T01:50:48.077",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924160,1731289848088,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.088",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924161,1731289848100,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.100",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924162,1731289848110,"fUST",-1094.4,0.00024931,2,"2024-11-11T01:50:48.110",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924163,1731289848119,"fUST",-502.85,0.00024931,2,"2024-11-11T01:50:48.119",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924164,1731289848129,"fUST",-561.47,0.00024931,2,"2024-11-11T01:50:48.129",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924165,1731289848139,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.139",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924166,1731289848148,"fUST",-15021.19,0.00024931,2,"2024-11-11T01:50:48.148",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924167,1731289848157,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.157",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924168,1731289848167,"fUST",-705.01,0.00024931,2,"2024-11-11T01:50:48.167",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924169,1731289848176,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.176",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924170,1731289848190,"fUST",-1412.16,0.00024931,2,"2024-11-11T01:50:48.190",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924171,1731289848199,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.199",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924172,1731289848208,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.208",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924173,1731289848218,"fUST",-2661.93,0.00024931,2,"2024-11-11T01:50:48.218",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924174,1731289848227,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.227",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924175,1731289848237,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.237",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924176,1731289848247,"fUST",-500.0,0.00024931,2,"2024-11-11T01:50:48.247",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924177,1731289848256,"fUST",-720.89,0.00024931,2,"2024-11-11T01:50:48.256",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924178,1731289848266,"fUST",-500.0,0.00024973,2,"2024-11-11T01:50:48.266",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924179,1731289848275,"fUST",-500.0,0.00024973,2,"2024-11-11T01:50:48.275",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924180,1731289848284,"fUST",-500.0,0.00024973,2,"2024-11-11T01:50:48.284",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924181,1731289848294,"fUST",-10000.0,0.00025,7,"2024-11-11T01:50:48.294",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924182,1731289848302,"fUST",-500.0,0.00025,17,"2024-11-11T01:50:48.302",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924183,1731289848312,"fUST",-302.96970909,0.00025,2,"2024-11-11T01:50:48.312",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924184,1731289848321,"fUST",-302.96970909,0.00025,2,"2024-11-11T01:50:48.321",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924185,1731289848330,"fUST",-265.0,0.00025,2,"2024-11-11T01:50:48.330",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924186,1731289848339,"fUST",-615.0,0.000251,2,"2024-11-11T01:50:48.339",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924187,1731289848348,"fUST",-267.97703136,0.00025205,2,"2024-11-11T01:50:48.348",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924188,1731289848357,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.357",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924189,1731289848369,"fUST",-512.93322317,0.00025205,2,"2024-11-11T01:50:48.369",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924190,1731289848378,"fUST",-282.7547941,0.00025205,2,"2024-11-11T01:50:48.378",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924191,1731289848387,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.387",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924192,1731289848397,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.397",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924193,1731289848406,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.406",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924194,1731289848415,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924195,1731289848425,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.425",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924196,1731289848439,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.439",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924197,1731289848447,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.447",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924198,1731289848456,"fUST",-446.07811751,0.00025205,2,"2024-11-11T01:50:48.456",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924199,1731289848466,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.466",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924200,1731289848475,"fUST",-395.9955881,0.00025205,2,"2024-11-11T01:50:48.475",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924201,1731289848485,"fUST",-637.82,0.00025205,2,"2024-11-11T01:50:48.485",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924202,1731289848495,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.495",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924203,1731289848505,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.505",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924204,1731289848515,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.515",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924205,1731289848524,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.524",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924206,1731289848534,"fUST",-1642.84,0.00025205,2,"2024-11-11T01:50:48.534",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924207,1731289848544,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.544",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924208,1731289848553,"fUST",-575.02,0.00025205,2,"2024-11-11T01:50:48.553",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924209,1731289848562,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.562",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924210,1731289848572,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.572",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924211,1731289848582,"fUST",-827.67,0.00025205,2,"2024-11-11T01:50:48.582",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924212,1731289848591,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.591",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924213,1731289848601,"fUST",-528.4367728,0.00025205,2,"2024-11-11T01:50:48.601",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924214,1731289848610,"fUST",-910.12,0.00025205,2,"2024-11-11T01:50:48.610",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924215,1731289848620,"fUST",-513.6660944,0.00025205,2,"2024-11-11T01:50:48.620",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924216,1731289848629,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.629",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924217,1731289848638,"fUST",-1602.35,0.00025205,2,"2024-11-11T01:50:48.638",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924218,1731289848648,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.648",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924219,1731289848657,"fUST",-587.27538869,0.00025205,2,"2024-11-11T01:50:48.657",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924220,1731289848667,"fUST",-370.83947051,0.00025205,2,"2024-11-11T01:50:48.667",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924221,1731289848676,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.676",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924222,1731289848690,"fUST",-550.11111149,0.00025205,2,"2024-11-11T01:50:48.690",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924223,1731289848700,"fUST",-1358.99,0.00025205,2,"2024-11-11T01:50:48.700",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924224,1731289848709,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.709",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924225,1731289848719,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.719",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924226,1731289848728,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.728",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924227,1731289848738,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.738",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924228,1731289848747,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.747",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924229,1731289848757,"fUST",-606.11,0.00025205,2,"2024-11-11T01:50:48.757",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924230,1731289848767,"fUST",-517.36400715,0.00025205,2,"2024-11-11T01:50:48.767",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924231,1731289848776,"fUST",-592.6498539,0.00025205,2,"2024-11-11T01:50:48.776",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924232,1731289848786,"fUST",-926.96,0.00025205,2,"2024-11-11T01:50:48.786",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924233,1731289848795,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.795",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924234,1731289848805,"fUST",-510.50782197,0.00025205,2,"2024-11-11T01:50:48.805",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924235,1731289848814,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.814",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924236,1731289848824,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.824",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924237,1731289848834,"fUST",-512.45162111,0.00025205,2,"2024-11-11T01:50:48.834",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924238,1731289848844,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.844",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924239,1731289848853,"fUST",-508.00105006,0.00025205,2,"2024-11-11T01:50:48.853",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924240,1731289848862,"fUST",-956.56,0.00025205,2,"2024-11-11T01:50:48.862",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924241,1731289848873,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.873",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924242,1731289848883,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.883",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924243,1731289848893,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.893",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924244,1731289848903,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.903",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924245,1731289848913,"fUST",-1499.53,0.00025205,2,"2024-11-11T01:50:48.913",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924246,1731289848923,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.923",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924247,1731289848935,"fUST",-1047.93,0.00025205,2,"2024-11-11T01:50:48.935",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924248,1731289848945,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.945",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924249,1731289848955,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.955",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924250,1731289848965,"fUST",-654.4,0.00025205,2,"2024-11-11T01:50:48.965",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924251,1731289848974,"fUST",-3005.46,0.00025205,2,"2024-11-11T01:50:48.974",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924252,1731289848985,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:48.985",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924253,1731289848995,"fUST",-1295.52,0.00025205,2,"2024-11-11T01:50:48.995",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924254,1731289849005,"fUST",-872.79,0.00025205,2,"2024-11-11T01:50:49.005",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924255,1731289849016,"fUST",-533.32,0.00025205,2,"2024-11-11T01:50:49.016",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924256,1731289849027,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.027",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924257,1731289849038,"fUST",-587.25093579,0.00025205,2,"2024-11-11T01:50:49.038",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924258,1731289849047,"fUST",-1011.61,0.00025205,2,"2024-11-11T01:50:49.047",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924259,1731289849060,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.060",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924260,1731289849070,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.070",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924261,1731289849079,"fUST",-1251.55,0.00025205,2,"2024-11-11T01:50:49.079",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924262,1731289849089,"fUST",-3729.71,0.00025205,2,"2024-11-11T01:50:49.089",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924263,1731289849098,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.098",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924264,1731289849107,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.107",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924265,1731289849117,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.117",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924266,1731289849127,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.127",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924267,1731289849137,"fUST",-3152.99,0.00025205,2,"2024-11-11T01:50:49.137",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924268,1731289849147,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.147",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924269,1731289849157,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.157",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924270,1731289849167,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.167",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924271,1731289849177,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.177",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924272,1731289849191,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.191",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924273,1731289849201,"fUST",-655.01,0.00025205,2,"2024-11-11T01:50:49.201",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924274,1731289849211,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.211",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924275,1731289849222,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.222",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924276,1731289849231,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.231",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924277,1731289849242,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.242",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924278,1731289849252,"fUST",-1094.4,0.00025205,2,"2024-11-11T01:50:49.252",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924279,1731289849262,"fUST",-502.85,0.00025205,2,"2024-11-11T01:50:49.262",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924280,1731289849272,"fUST",-561.47,0.00025205,2,"2024-11-11T01:50:49.272",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924281,1731289849281,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.281",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924282,1731289849291,"fUST",-15021.19,0.00025205,2,"2024-11-11T01:50:49.291",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924283,1731289849300,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.300",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924284,1731289849310,"fUST",-705.01,0.00025205,2,"2024-11-11T01:50:49.310",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924285,1731289849319,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.319",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924286,1731289849328,"fUST",-1412.16,0.00025205,2,"2024-11-11T01:50:49.328",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924287,1731289849338,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.338",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924288,1731289849347,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.347",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924289,1731289849357,"fUST",-2661.93,0.00025205,2,"2024-11-11T01:50:49.357",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924290,1731289849366,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.366",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924291,1731289849376,"fUST",-500.0,0.00025205,2,"2024-11-11T01:50:49.376",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924292,1731289849385,"fUST",-159.97759184,0.00025205,2,"2024-11-11T01:50:49.385",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924293,1731289849395,"fUST",-720.89,0.00025205,2,"2024-11-11T01:50:49.395",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924294,1731289849405,"fUST",-302.96970909,0.0002525,2,"2024-11-11T01:50:49.405",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924295,1731289849415,"fUST",-264.80949441,0.0002525,2,"2024-11-11T01:50:49.415",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924296,1731289849424,"fUST",-4135.42274234,0.00025252,2,"2024-11-11T01:50:49.424",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924297,1731289892452,"fUST",-158.323,0.000278,120,"2024-11-11T01:51:32.452",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924298,1731289892482,"fUST",-158.319,0.000285,120,"2024-11-11T01:51:32.482",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924299,1731289892510,"fUST",-1333.0,0.00029041,120,"2024-11-11T01:51:32.510",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924300,1731289892540,"fUST",-150.0,0.000298,120,"2024-11-11T01:51:32.540",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924301,1731289892565,"fUST",-151.0,0.0003,120,"2024-11-11T01:51:32.565",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924302,1731289892588,"fUST",-157.59031074,0.0003,120,"2024-11-11T01:51:32.588",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924303,1731289892613,"fUST",-300.0,0.0003,120,"2024-11-11T01:51:32.613",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924304,1731289892634,"fUST",-151.0,0.0003,120,"2024-11-11T01:51:32.634",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924305,1731289892655,"fUST",-150.0,0.0003009,120,"2024-11-11T01:51:32.655",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924306,1731289892677,"fUST",-1558.2,0.00030136,120,"2024-11-11T01:51:32.677",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924307,1731289892696,"fUST",-1558.2,0.00030136,120,"2024-11-11T01:51:32.696",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924308,1731289892716,"fUST",-1558.2,0.00030136,120,"2024-11-11T01:51:32.716",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924309,1731289892737,"fUST",-823.57737852,0.00030136,120,"2024-11-11T01:51:32.737",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924310,1731289951517,"fUST",459.59031074,0.00029041,120,"2024-11-11T01:52:31.517",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924312,1731290269236,"fUST",200.875193,0.00031295,120,"2024-11-11T01:57:49.236",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924313,1731290316104,"fUST",1169.27083333,0.00020844,2,"2024-11-11T01:58:36.104",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924314,1731290526346,"fUST",165.947699,0.00013973,2,"2024-11-11T02:02:06.346",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924316,1731290609002,"fUST",942.7967411,0.00020821,2,"2024-11-11T02:03:29.002",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924317,1731290618392,"fUST",3000.0,0.00020821,2,"2024-11-11T02:03:38.392",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924318,1731290627859,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:03:47.859",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924319,1731290630691,"fUST",227.03176905,0.00020844,2,"2024-11-11T02:03:50.691",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924320,1731290677820,"fUST",167557.39206,0.0002,2,"2024-11-11T02:04:37.820",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924322,1731290687411,"fUST",1785.5180155,0.00020733,2,"2024-11-11T02:04:47.411",0.0003139,44.62,0.9867072563973298,365375843.72925735]
[341924327,1731290882745,"fUST",173.703325,0.00020432,2,"2024-11-11T02:08:02.745",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924328,1731290934503,"fUST",244.50768,0.00020833,2,"2024-11-11T02:08:54.503",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924329,1731290939157,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:08:59.157",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924330,1731290939189,"fUST",420.714242,0.00020833,2,"2024-11-11T02:08:59.189",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924333,1731291024031,"fUST",24900.0,0.00020598,2,"2024-11-11T02:10:24.031",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924382,1731291032515,"fUST",-1169.27083333,0.00020846,2,"2024-11-11T02:10:32.515",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924384,1731291032525,"fUST",-1401.1493775,0.00021183,2,"2024-11-11T02:10:32.525",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924386,1731291032535,"fUST",-300.0,0.00021263,2,"2024-11-11T02:10:32.535",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924388,1731291032544,"fUST",-300.0,0.00021263,2,"2024-11-11T02:10:32.544",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924390,1731291032553,"fUST",-1748.42756564,0.00021264,2,"2024-11-11T02:10:32.553",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924723,1731291040357,"fUST",-6612.84641821,0.00021264,2,"2024-11-11T02:10:40.357",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924724,1731291040367,"fUST",-433.93495416,0.00021364,2,"2024-11-11T02:10:40.367",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924725,1731291040376,"fUST",-433.93495414,0.00021481,2,"2024-11-11T02:10:40.376",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924726,1731291040387,"fUST",-8361.27398385,0.00021494,2,"2024-11-11T02:10:40.387",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924727,1731291040397,"fUST",-433.93495414,0.00021598,2,"2024-11-11T02:10:40.397",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924728,1731291040406,"fUST",-2942.63511057,0.00021818,2,"2024-11-11T02:10:40.406",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924729,1731291040415,"fUST",-8361.27398385,0.00021862,2,"2024-11-11T02:10:40.415",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924730,1731291040424,"fUST",-2627.0,0.000219,2,"2024-11-11T02:10:40.424",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924731,1731291040433,"fUST",-169.569647,0.00021918,2,"2024-11-11T02:10:40.433",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924732,1731291040443,"fUST",-8361.27398385,0.00022078,2,"2024-11-11T02:10:40.443",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924733,1731291040451,"fUST",-439.41353766,0.00022078,2,"2024-11-11T02:10:40.451",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924734,1731291040461,"fUST",-701.844185,0.00022302,2,"2024-11-11T02:10:40.461",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924735,1731291040470,"fUST",-852.27642119,0.00022366,2,"2024-11-11T02:10:40.470",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924736,1731291040482,"fUST",-7508.99756266,0.00022366,2,"2024-11-11T02:10:40.482",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924737,1731291040491,"fUST",-631.0,0.0002244,2,"2024-11-11T02:10:40.491",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924738,1731291040500,"fUST",-8361.27398385,0.0002257,2,"2024-11-11T02:10:40.500",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924739,1731291040509,"fUST",-179.5794728,0.00022905,2,"2024-11-11T02:10:40.509",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924740,1731291040519,"fUST",-8361.27398385,0.00022948,2,"2024-11-11T02:10:40.519",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924741,1731291040528,"fUST",-701.844185,0.00022987,2,"2024-11-11T02:10:40.528",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924742,1731291040540,"fUST",-420.0,0.00023123,2,"2024-11-11T02:10:40.540",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924743,1731291040556,"fUST",-2942.63511051,0.00023153,2,"2024-11-11T02:10:40.556",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924744,1731291040566,"fUST",-8361.27398385,0.00023166,2,"2024-11-11T02:10:40.566",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924745,1731291040575,"fUST",-231.85,0.0002321,3,"2024-11-11T02:10:40.575",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924746,1731291040584,"fUST",-231.85,0.0002321,3,"2024-11-11T02:10:40.584",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924747,1731291040594,"fUST",-420.0,0.00023389,2,"2024-11-11T02:10:40.594",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924748,1731291040605,"fUST",-8361.27398385,0.00023471,2,"2024-11-11T02:10:40.605",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924749,1731291040615,"fUST",-8361.27398385,0.00023658,2,"2024-11-11T02:10:40.615",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924750,1731291040624,"fUST",-701.844185,0.00023672,2,"2024-11-11T02:10:40.624",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924751,1731291040634,"fUST",-8361.27398385,0.00024071,2,"2024-11-11T02:10:40.634",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924752,1731291040643,"fUST",-2627.0,0.0002409,4,"2024-11-11T02:10:40.643",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924753,1731291040652,"fUST",-8361.27398385,0.0002416,2,"2024-11-11T02:10:40.652",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924754,1731291040661,"fUST",-150.0,0.000242,2,"2024-11-11T02:10:40.661",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924755,1731291040670,"fUST",-8361.27398385,0.00024388,2,"2024-11-11T02:10:40.670",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924756,1731291040680,"fUST",-150.16412,0.000244,2,"2024-11-11T02:10:40.680",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924757,1731291040689,"fUST",-169.569647,0.00024482,2,"2024-11-11T02:10:40.689",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924758,1731291040699,"fUST",-2942.63511051,0.00024489,2,"2024-11-11T02:10:40.699",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924759,1731291040708,"fUST",-212.20336675,0.00024557,2,"2024-11-11T02:10:40.708",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924760,1731291040717,"fUST",-463.7,0.0002458,3,"2024-11-11T02:10:40.717",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924761,1731291040727,"fUST",-463.7,0.0002458,3,"2024-11-11T02:10:40.727",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924762,1731291040736,"fUST",-514.68752469,0.00024657,2,"2024-11-11T02:10:40.736",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924763,1731291040745,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.745",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924764,1731291040755,"fUST",-540.55493491,0.00024657,2,"2024-11-11T02:10:40.755",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924765,1731291040764,"fUST",-518.21894739,0.00024657,2,"2024-11-11T02:10:40.764",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924766,1731291040773,"fUST",-503.47297231,0.00024657,2,"2024-11-11T02:10:40.773",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924767,1731291040782,"fUST",-396.77380311,0.00024657,2,"2024-11-11T02:10:40.782",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924768,1731291040792,"fUST",-504.50141891,0.00024657,2,"2024-11-11T02:10:40.792",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924769,1731291040801,"fUST",-517.90175474,0.00024657,2,"2024-11-11T02:10:40.801",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924770,1731291040811,"fUST",-533.4014872,0.00024657,2,"2024-11-11T02:10:40.811",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924771,1731291040820,"fUST",-508.5779412,0.00024657,2,"2024-11-11T02:10:40.820",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924772,1731291040829,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.829",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924773,1731291040839,"fUST",-503.29433797,0.00024657,2,"2024-11-11T02:10:40.839",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924774,1731291040848,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.848",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924775,1731291040858,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.858",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924776,1731291040867,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.867",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924777,1731291040876,"fUST",-511.39603391,0.00024657,2,"2024-11-11T02:10:40.876",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924778,1731291040890,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.890",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924779,1731291040899,"fUST",-250.59797923,0.00024657,2,"2024-11-11T02:10:40.899",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924780,1731291040909,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.909",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924781,1731291040918,"fUST",-154.79619843,0.00024657,2,"2024-11-11T02:10:40.918",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924782,1731291040927,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.927",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924783,1731291040938,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.938",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924784,1731291040947,"fUST",-1458.32,0.00024657,2,"2024-11-11T02:10:40.947",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924785,1731291040958,"fUST",-503.75073779,0.00024657,2,"2024-11-11T02:10:40.958",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924786,1731291040970,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:40.970",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924787,1731291040981,"fUST",-523.98,0.00024657,2,"2024-11-11T02:10:40.981",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924788,1731291040990,"fUST",-505.83565565,0.00024657,2,"2024-11-11T02:10:40.990",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924789,1731291041000,"fUST",-506.94524371,0.00024657,2,"2024-11-11T02:10:41.000",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924790,1731291041010,"fUST",-724.21,0.00024657,2,"2024-11-11T02:10:41.010",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924791,1731291041019,"fUST",-579.19,0.00024657,2,"2024-11-11T02:10:41.019",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924792,1731291041029,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.029",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924793,1731291041038,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.038",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924794,1731291041048,"fUST",-541.42330794,0.00024657,2,"2024-11-11T02:10:41.048",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924795,1731291041058,"fUST",-816.67,0.00024657,2,"2024-11-11T02:10:41.058",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924796,1731291041068,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.068",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924797,1731291041077,"fUST",-1418.66,0.00024657,2,"2024-11-11T02:10:41.077",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924798,1731291041087,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.087",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924799,1731291041096,"fUST",-526.77530114,0.00024657,2,"2024-11-11T02:10:41.096",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924800,1731291041106,"fUST",-455.70118646,0.00024657,2,"2024-11-11T02:10:41.106",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924801,1731291041116,"fUST",-613.96602495,0.00024657,2,"2024-11-11T02:10:41.116",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924802,1731291041125,"fUST",-509.25649232,0.00024657,2,"2024-11-11T02:10:41.125",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924803,1731291041136,"fUST",-1189.12,0.00024657,2,"2024-11-11T02:10:41.136",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924804,1731291041146,"fUST",-504.73003973,0.00024657,2,"2024-11-11T02:10:41.146",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924805,1731291041155,"fUST",-512.58207247,0.00024657,2,"2024-11-11T02:10:41.155",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924806,1731291041164,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.164",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924807,1731291041174,"fUST",-523.91799501,0.00024657,2,"2024-11-11T02:10:41.174",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924808,1731291041183,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.183",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924809,1731291041192,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.192",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924810,1731291041201,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.201",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924811,1731291041211,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.211",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924812,1731291041221,"fUST",-509.03064496,0.00024657,2,"2024-11-11T02:10:41.221",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924813,1731291041230,"fUST",-529.61040937,0.00024657,2,"2024-11-11T02:10:41.230",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924814,1731291041240,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.240",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924815,1731291041249,"fUST",-338.90891541,0.00024657,2,"2024-11-11T02:10:41.249",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924816,1731291041258,"fUST",-506.93953131,0.00024657,2,"2024-11-11T02:10:41.258",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924817,1731291041269,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.269",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924818,1731291041278,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.278",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924819,1731291041417,"fUST",-506.27549692,0.00024657,2,"2024-11-11T02:10:41.417",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924820,1731291041426,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.426",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924821,1731291041435,"fUST",-556.7,0.00024657,2,"2024-11-11T02:10:41.435",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924822,1731291041444,"fUST",-513.71282495,0.00024657,2,"2024-11-11T02:10:41.444",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924823,1731291041454,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.454",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924824,1731291041463,"fUST",-811.09,0.00024657,2,"2024-11-11T02:10:41.463",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924825,1731291041472,"fUST",-508.85220928,0.00024657,2,"2024-11-11T02:10:41.472",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924826,1731291041482,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.482",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924827,1731291041491,"fUST",-602.13526394,0.00024657,2,"2024-11-11T02:10:41.491",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924828,1731291041500,"fUST",-513.95230677,0.00024657,2,"2024-11-11T02:10:41.500",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924829,1731291041510,"fUST",-509.81110002,0.00024657,2,"2024-11-11T02:10:41.510",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924830,1731291041519,"fUST",-515.47809113,0.00024657,2,"2024-11-11T02:10:41.519",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924831,1731291041528,"fUST",-501.78120706,0.00024657,2,"2024-11-11T02:10:41.528",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924832,1731291041537,"fUST",-337.92939488,0.00024657,2,"2024-11-11T02:10:41.537",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924833,1731291041547,"fUST",-517.76345194,0.00024657,2,"2024-11-11T02:10:41.547",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924834,1731291041556,"fUST",-507.6038534,0.00024657,2,"2024-11-11T02:10:41.556",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924835,1731291041565,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.565",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924836,1731291041575,"fUST",-630.78,0.00024657,2,"2024-11-11T02:10:41.575",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924837,1731291041584,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.584",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924838,1731291041594,"fUST",-836.99,0.00024657,2,"2024-11-11T02:10:41.594",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924839,1731291041603,"fUST",-508.78054141,0.00024657,2,"2024-11-11T02:10:41.603",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924840,1731291041612,"fUST",-513.19267344,0.00024657,2,"2024-11-11T02:10:41.612",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924841,1731291041622,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.622",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924842,1731291041631,"fUST",-509.96933888,0.00024657,2,"2024-11-11T02:10:41.631",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924843,1731291041641,"fUST",-505.2165832,0.00024657,2,"2024-11-11T02:10:41.641",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924844,1731291041650,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.650",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924845,1731291041659,"fUST",-510.64104067,0.00024657,2,"2024-11-11T02:10:41.659",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924846,1731291041668,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.668",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924847,1731291041678,"fUST",-1312.09,0.00024657,2,"2024-11-11T02:10:41.678",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924848,1731291041688,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.688",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924849,1731291041697,"fUST",-945.17,0.00024657,2,"2024-11-11T02:10:41.697",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924850,1731291041707,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.707",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924851,1731291041716,"fUST",-2777.64,0.00024657,2,"2024-11-11T02:10:41.716",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924852,1731291041725,"fUST",-506.19480091,0.00024657,2,"2024-11-11T02:10:41.725",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924853,1731291041734,"fUST",-311.58449422,0.00024657,2,"2024-11-11T02:10:41.734",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924854,1731291041747,"fUST",-188.41550578,0.00024657,2,"2024-11-11T02:10:41.747",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924855,1731291041756,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.756",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924856,1731291041766,"fUST",-513.62302211,0.00024657,2,"2024-11-11T02:10:41.766",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924857,1731291041775,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.775",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924858,1731291041784,"fUST",-516.84314416,0.00024657,2,"2024-11-11T02:10:41.784",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924859,1731291041794,"fUST",-605.28,0.00024657,2,"2024-11-11T02:10:41.794",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924860,1731291041803,"fUST",-513.24128793,0.00024657,2,"2024-11-11T02:10:41.803",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924861,1731291041812,"fUST",-433.12109196,0.00024657,2,"2024-11-11T02:10:41.812",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924862,1731291041821,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.821",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924863,1731291041831,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.831",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924864,1731291041840,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.840",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924865,1731291041849,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.849",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924866,1731291041859,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.859",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924867,1731291041868,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.868",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924868,1731291041878,"fUST",-1197.28,0.00024657,2,"2024-11-11T02:10:41.878",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924869,1731291041893,"fUST",-510.01294489,0.00024657,2,"2024-11-11T02:10:41.893",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924870,1731291041902,"fUST",-516.99890916,0.00024657,2,"2024-11-11T02:10:41.902",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924871,1731291041911,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.911",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924872,1731291041920,"fUST",-510.8514238,0.00024657,2,"2024-11-11T02:10:41.920",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924873,1731291041930,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.930",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924874,1731291041939,"fUST",-440.14651614,0.00024657,2,"2024-11-11T02:10:41.939",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924875,1731291041948,"fUST",-505.75119328,0.00024657,2,"2024-11-11T02:10:41.948",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924876,1731291041958,"fUST",-503.51967498,0.00024657,2,"2024-11-11T02:10:41.958",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924877,1731291041968,"fUST",-500.0,0.00024657,2,"2024-11-11T02:10:41.968",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924878,1731291041978,"fUST",-935.31,0.00024657,2,"2024-11-11T02:10:41.978",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924879,1731291041988,"fUST",-490.71089266,0.00024657,2,"2024-11-11T02:10:41.988",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924886,1731291044155,"fUST",-9.28910734,0.00024657,2,"2024-11-11T02:10:44.155",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924887,1731291044165,"fUST",-826.08,0.00024657,2,"2024-11-11T02:10:44.165",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924888,1731291044175,"fUST",-2978.32665786,0.00024657,2,"2024-11-11T02:10:44.175",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924889,1731291044186,"fUST",-312.43505782,0.00024657,2,"2024-11-11T02:10:44.186",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924898,1731291046335,"fUST",-1584.02525124,0.00021818,2,"2024-11-11T02:10:46.335",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924899,1731291046346,"fUST",-149.82828432,0.00024657,2,"2024-11-11T02:10:46.346",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924900,1731291046356,"fUST",-533.8036678,0.00024657,2,"2024-11-11T02:10:46.356",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924901,1731291046366,"fUST",-1177.34,0.00024657,2,"2024-11-11T02:10:46.366",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924902,1731291046376,"fUST",-59.06352471,0.00024657,2,"2024-11-11T02:10:46.376",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924903,1731291046391,"fUST",-440.93647529,0.00024657,2,"2024-11-11T02:10:46.391",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924904,1731291046401,"fUST",-132.68964068,0.00024657,2,"2024-11-11T02:10:46.401",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924906,1731291211587,"fUST",165.871878,0.00013973,2,"2024-11-11T02:13:31.587",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924907,1731291334947,"fUST",464.0,0.00031256,120,"2024-11-11T02:15:34.947",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924911,1731291561573,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:19:21.573",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924913,1731291873086,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:24:33.086",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924915,1731291983469,"fUST",165.793816,0.00013973,2,"2024-11-11T02:26:23.469",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924917,1731292048718,"fUST",152.42930455,0.0003127,30,"2024-11-11T02:27:28.718",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924919,1731292102945,"fUST",14125.06684475,0.0002,2,"2024-11-11T02:28:22.945",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924920,1731292112596,"fUST",151.48479241,0.0003127,120,"2024-11-11T02:28:32.596",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924921,1731292124654,"fUST",3345.13270911,0.00020377,2,"2024-11-11T02:28:44.654",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924922,1731292125142,"fUST",4340.73301743,0.0002,2,"2024-11-11T02:28:45.142",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924923,1731292126340,"fUST",294533.0,0.0001999,2,"2024-11-11T02:28:46.340",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924924,1731292126614,"fUST",350.87321382,0.0002,2,"2024-11-11T02:28:46.614",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924928,1731292187014,"fUST",342.03957734,0.00020844,2,"2024-11-11T02:29:47.014",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924929,1731292194862,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:29:54.862",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924968,1731292238605,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T02:30:38.605",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924969,1731292238615,"fUST",-167.66251667,0.00021,2,"2024-11-11T02:30:38.615",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924970,1731292238630,"fUST",-93.67103545,0.00021,2,"2024-11-11T02:30:38.630",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924971,1731292238640,"fUST",-230.14687957,0.00021,2,"2024-11-11T02:30:38.640",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924972,1731292238653,"fUST",-5.36636531,0.00021,2,"2024-11-11T02:30:38.653",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924973,1731292238662,"fUST",-1201.8236287,0.00022051,2,"2024-11-11T02:30:38.662",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924974,1731292238671,"fUST",-1279.344204,0.00022434,2,"2024-11-11T02:30:38.671",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924975,1731292238680,"fUST",-300.0,0.000227,2,"2024-11-11T02:30:38.680",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924976,1731292238690,"fUST",-300.0,0.000227,2,"2024-11-11T02:30:38.690",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924977,1731292238699,"fUST",-24900.0,0.00022701,2,"2024-11-11T02:30:38.699",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924978,1731292238708,"fUST",-1877.84827617,0.00023019,2,"2024-11-11T02:30:38.708",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924979,1731292238718,"fUST",-8039.11260024,0.0002309,2,"2024-11-11T02:30:38.718",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924980,1731292238726,"fUST",-170.9169333,0.00023119,2,"2024-11-11T02:30:38.726",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924981,1731292238746,"fUST",-1279.344204,0.00023119,2,"2024-11-11T02:30:38.746",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924982,1731292238756,"fUST",-479.95917714,0.00023119,2,"2024-11-11T02:30:38.756",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924983,1731292238766,"fUST",-210.357121,0.0002315,2,"2024-11-11T02:30:38.766",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924984,1731292238776,"fUST",-173.5711221,0.00023342,2,"2024-11-11T02:30:38.776",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924985,1731292238785,"fUST",-8039.11260024,0.00023413,2,"2024-11-11T02:30:38.785",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924986,1731292238795,"fUST",-8039.11260024,0.0002376,2,"2024-11-11T02:30:38.795",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924987,1731292238805,"fUST",-1279.344204,0.00023804,2,"2024-11-11T02:30:38.805",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924988,1731292238814,"fUST",-8039.11260024,0.00023964,2,"2024-11-11T02:30:38.814",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924989,1731292238824,"fUST",-8039.11260024,0.0002415,2,"2024-11-11T02:30:38.824",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924990,1731292238833,"fUST",-1877.8482761,0.00024183,2,"2024-11-11T02:30:38.833",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924991,1731292238842,"fUST",-153.0,0.00024384,2,"2024-11-11T02:30:38.842",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924992,1731292238853,"fUST",-153.0,0.00024384,2,"2024-11-11T02:30:38.853",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924993,1731292238863,"fUST",-320.13475454,0.00024557,2,"2024-11-11T02:30:38.863",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924994,1731292238872,"fUST",-8039.11260025,0.00024619,2,"2024-11-11T02:30:38.872",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924995,1731292238881,"fUST",-420.0,0.0002465,2,"2024-11-11T02:30:38.881",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924996,1731292238890,"fUST",-512.92287292,0.00024656,2,"2024-11-11T02:30:38.890",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924997,1731292238901,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.901",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924998,1731292238910,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.910",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341924999,1731292238920,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.920",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925000,1731292238929,"fUST",-291.30277984,0.00024656,2,"2024-11-11T02:30:38.929",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925001,1731292238939,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.939",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925002,1731292238948,"fUST",-192.11376293,0.00024656,2,"2024-11-11T02:30:38.948",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925003,1731292238957,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.957",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925004,1731292238966,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.966",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925005,1731292238975,"fUST",-375.74375011,0.00024656,2,"2024-11-11T02:30:38.975",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925006,1731292238984,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:38.984",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925007,1731292238993,"fUST",-380.16639428,0.00024656,2,"2024-11-11T02:30:38.993",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925008,1731292239003,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:39.003",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925009,1731292239012,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:39.012",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925010,1731292239022,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:39.022",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925011,1731292239031,"fUST",-500.0,0.00024656,2,"2024-11-11T02:30:39.031",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925012,1731292239040,"fUST",-640.85823478,0.00024656,2,"2024-11-11T02:30:39.040",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925013,1731292239050,"fUST",-501.51260386,0.00024657,2,"2024-11-11T02:30:39.050",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925014,1731292239059,"fUST",-508.37722269,0.00024657,2,"2024-11-11T02:30:39.059",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925015,1731292239069,"fUST",-522.3299052,0.00024657,2,"2024-11-11T02:30:39.069",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925016,1731292239078,"fUST",-637.22874622,0.00024657,2,"2024-11-11T02:30:39.078",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925017,1731292239087,"fUST",-510.01266567,0.00024657,2,"2024-11-11T02:30:39.087",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925018,1731292239097,"fUST",-503.49219189,0.00024657,2,"2024-11-11T02:30:39.097",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925019,1731292239106,"fUST",-504.60213474,0.00024657,2,"2024-11-11T02:30:39.106",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925020,1731292239116,"fUST",-519.03571104,0.00024657,2,"2024-11-11T02:30:39.116",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925021,1731292239124,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.124",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925022,1731292239134,"fUST",-507.08307401,0.00024657,2,"2024-11-11T02:30:39.134",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925023,1731292239143,"fUST",-505.31448828,0.00024657,2,"2024-11-11T02:30:39.143",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925024,1731292239155,"fUST",-504.25896028,0.00024657,2,"2024-11-11T02:30:39.155",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925025,1731292239164,"fUST",-491.04025294,0.00024657,2,"2024-11-11T02:30:39.164",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925026,1731292239173,"fUST",-505.84821054,0.00024657,2,"2024-11-11T02:30:39.173",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925027,1731292239182,"fUST",-503.93825066,0.00024657,2,"2024-11-11T02:30:39.182",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925028,1731292239191,"fUST",-514.13884596,0.00024657,2,"2024-11-11T02:30:39.191",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925029,1731292239201,"fUST",-431.31921329,0.00024657,2,"2024-11-11T02:30:39.201",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925030,1731292239210,"fUST",-507.92132352,0.00024657,2,"2024-11-11T02:30:39.210",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925031,1731292239219,"fUST",-182.66636929,0.00024657,2,"2024-11-11T02:30:39.219",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925032,1731292239228,"fUST",-504.99038209,0.00024657,2,"2024-11-11T02:30:39.228",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925033,1731292239238,"fUST",-504.22794105,0.00024657,2,"2024-11-11T02:30:39.238",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925034,1731292239247,"fUST",-566.47448417,0.00024657,2,"2024-11-11T02:30:39.247",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925035,1731292239256,"fUST",-502.51996632,0.00024657,2,"2024-11-11T02:30:39.256",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925036,1731292239266,"fUST",-512.3662283,0.00024657,2,"2024-11-11T02:30:39.266",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925037,1731292239278,"fUST",-503.23053231,0.00024657,2,"2024-11-11T02:30:39.278",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925038,1731292239288,"fUST",-436.07492153,0.00024657,2,"2024-11-11T02:30:39.288",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925039,1731292239297,"fUST",-518.10031259,0.00024657,2,"2024-11-11T02:30:39.297",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925040,1731292239307,"fUST",-513.37096676,0.00024657,2,"2024-11-11T02:30:39.307",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925041,1731292239317,"fUST",-502.35877687,0.00024657,2,"2024-11-11T02:30:39.317",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925042,1731292239327,"fUST",-507.67538859,0.00024657,2,"2024-11-11T02:30:39.327",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925043,1731292239336,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.336",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925044,1731292239345,"fUST",-529.64230441,0.00024657,2,"2024-11-11T02:30:39.345",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925045,1731292239356,"fUST",-505.33433132,0.00024657,2,"2024-11-11T02:30:39.356",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925046,1731292239366,"fUST",-510.55048961,0.00024657,2,"2024-11-11T02:30:39.366",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925047,1731292239375,"fUST",-506.40089993,0.00024657,2,"2024-11-11T02:30:39.375",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925048,1731292239384,"fUST",-200.0,0.00024657,2,"2024-11-11T02:30:39.384",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925049,1731292239393,"fUST",-503.67033657,0.00024657,2,"2024-11-11T02:30:39.393",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925050,1731292239403,"fUST",-506.01054641,0.00024657,2,"2024-11-11T02:30:39.403",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925051,1731292239412,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.412",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925052,1731292239421,"fUST",-503.77208168,0.00024657,2,"2024-11-11T02:30:39.421",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925053,1731292239431,"fUST",-556.98510332,0.00024657,2,"2024-11-11T02:30:39.431",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925054,1731292239440,"fUST",-532.76289738,0.00024657,2,"2024-11-11T02:30:39.440",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925055,1731292239450,"fUST",-506.1290302,0.00024657,2,"2024-11-11T02:30:39.450",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925056,1731292239460,"fUST",-509.54631731,0.00024657,2,"2024-11-11T02:30:39.460",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925057,1731292239469,"fUST",-511.42836589,0.00024657,2,"2024-11-11T02:30:39.469",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925058,1731292239479,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.479",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925059,1731292239488,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.488",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925060,1731292239498,"fUST",-508.22524209,0.00024657,2,"2024-11-11T02:30:39.498",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925061,1731292239507,"fUST",-495.75386037,0.00024657,2,"2024-11-11T02:30:39.507",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925062,1731292239517,"fUST",-510.2614719,0.00024657,2,"2024-11-11T02:30:39.517",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925063,1731292239526,"fUST",-503.55948136,0.00024657,2,"2024-11-11T02:30:39.526",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925064,1731292239535,"fUST",-508.9421735,0.00024657,2,"2024-11-11T02:30:39.535",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925065,1731292239545,"fUST",-508.15705903,0.00024657,2,"2024-11-11T02:30:39.545",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925066,1731292239555,"fUST",-504.94743668,0.00024657,2,"2024-11-11T02:30:39.555",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925067,1731292239564,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.564",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925068,1731292239574,"fUST",-508.52604132,0.00024657,2,"2024-11-11T02:30:39.574",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925069,1731292239583,"fUST",-515.04549068,0.00024657,2,"2024-11-11T02:30:39.583",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925070,1731292239592,"fUST",-501.90690518,0.00024657,2,"2024-11-11T02:30:39.592",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925071,1731292239602,"fUST",-504.32387574,0.00024657,2,"2024-11-11T02:30:39.602",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925072,1731292239611,"fUST",-516.45731752,0.00024657,2,"2024-11-11T02:30:39.611",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925073,1731292239621,"fUST",-503.0490376,0.00024657,2,"2024-11-11T02:30:39.621",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925074,1731292239631,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.631",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925075,1731292239640,"fUST",-626.01992811,0.00024657,2,"2024-11-11T02:30:39.640",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925076,1731292239650,"fUST",-502.059035,0.00024657,2,"2024-11-11T02:30:39.650",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925077,1731292239659,"fUST",-507.04628559,0.00024657,2,"2024-11-11T02:30:39.659",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925078,1731292239669,"fUST",-507.03557008,0.00024657,2,"2024-11-11T02:30:39.669",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925079,1731292239678,"fUST",-526.49261476,0.00024657,2,"2024-11-11T02:30:39.678",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925080,1731292239688,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.688",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925081,1731292239697,"fUST",-505.59168539,0.00024657,2,"2024-11-11T02:30:39.697",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925082,1731292239707,"fUST",-509.23235974,0.00024657,2,"2024-11-11T02:30:39.707",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925083,1731292239717,"fUST",-502.6030821,0.00024657,2,"2024-11-11T02:30:39.717",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925084,1731292239726,"fUST",-504.6050704,0.00024657,2,"2024-11-11T02:30:39.726",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925085,1731292239735,"fUST",-512.5,0.00024657,2,"2024-11-11T02:30:39.735",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925086,1731292239744,"fUST",-506.63346307,0.00024657,2,"2024-11-11T02:30:39.744",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925087,1731292239754,"fUST",-544.30798068,0.00024657,2,"2024-11-11T02:30:39.754",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925088,1731292239763,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.763",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925089,1731292239773,"fUST",-505.20565018,0.00024657,2,"2024-11-11T02:30:39.773",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925090,1731292239782,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.782",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925091,1731292239791,"fUST",-511.82847194,0.00024657,2,"2024-11-11T02:30:39.791",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925092,1731292239801,"fUST",-503.52021411,0.00024657,2,"2024-11-11T02:30:39.801",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925093,1731292239810,"fUST",-507.16002418,0.00024657,2,"2024-11-11T02:30:39.810",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925094,1731292239820,"fUST",-504.36752652,0.00024657,2,"2024-11-11T02:30:39.820",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925095,1731292239829,"fUST",-509.33098713,0.00024657,2,"2024-11-11T02:30:39.829",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925096,1731292239839,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.839",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925097,1731292239849,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.849",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925098,1731292239858,"fUST",-500.94875593,0.00024657,2,"2024-11-11T02:30:39.858",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925099,1731292239867,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.867",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925100,1731292239876,"fUST",-213.67258959,0.00024657,2,"2024-11-11T02:30:39.876",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925102,1731292239885,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.885",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925104,1731292239894,"fUST",-511.62998026,0.00024657,2,"2024-11-11T02:30:39.894",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925106,1731292239904,"fUST",-636.24368084,0.00024657,2,"2024-11-11T02:30:39.904",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925107,1731292239913,"fUST",-506.6709791,0.00024657,2,"2024-11-11T02:30:39.913",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925108,1731292239922,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.922",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925109,1731292239931,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.931",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925110,1731292239940,"fUST",-509.01136506,0.00024657,2,"2024-11-11T02:30:39.940",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925111,1731292239949,"fUST",-509.17970788,0.00024657,2,"2024-11-11T02:30:39.949",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925112,1731292239958,"fUST",-531.72093276,0.00024657,2,"2024-11-11T02:30:39.958",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925113,1731292239967,"fUST",-597.44646372,0.00024657,2,"2024-11-11T02:30:39.967",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925114,1731292239976,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.976",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925115,1731292239986,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.986",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925116,1731292239995,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:39.995",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925117,1731292240004,"fUST",-513.58229989,0.00024657,2,"2024-11-11T02:30:40.004",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925120,1731292240014,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.014",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925123,1731292240024,"fUST",-588.03987419,0.00024657,2,"2024-11-11T02:30:40.024",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925125,1731292240033,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.033",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925127,1731292240042,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.042",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925129,1731292240052,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.052",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925131,1731292240061,"fUST",-513.373138,0.00024657,2,"2024-11-11T02:30:40.061",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925133,1731292240070,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.070",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925135,1731292240079,"fUST",-514.3636021,0.00024657,2,"2024-11-11T02:30:40.079",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925137,1731292240089,"fUST",-503.3310512,0.00024657,2,"2024-11-11T02:30:40.089",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925139,1731292240098,"fUST",-508.37556739,0.00024657,2,"2024-11-11T02:30:40.098",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925140,1731292240107,"fUST",-509.02989885,0.00024657,2,"2024-11-11T02:30:40.107",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925141,1731292240118,"fUST",-506.20260116,0.00024657,2,"2024-11-11T02:30:40.118",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925142,1731292240127,"fUST",-521.84045135,0.00024657,2,"2024-11-11T02:30:40.127",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925143,1731292240136,"fUST",-189.29889455,0.00024657,2,"2024-11-11T02:30:40.136",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925144,1731292240146,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.146",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925145,1731292240157,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.157",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925146,1731292240166,"fUST",-504.8815635,0.00024657,2,"2024-11-11T02:30:40.166",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925147,1731292240176,"fUST",-523.0572449,0.00024657,2,"2024-11-11T02:30:40.176",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925148,1731292240185,"fUST",-512.69792762,0.00024657,2,"2024-11-11T02:30:40.185",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925150,1731292240194,"fUST",-528.20024945,0.00024657,2,"2024-11-11T02:30:40.194",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925152,1731292240204,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.204",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925154,1731292240213,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.213",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925156,1731292240222,"fUST",-1439.22,0.00024657,2,"2024-11-11T02:30:40.222",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925157,1731292240231,"fUST",-162.53757991,0.00024657,2,"2024-11-11T02:30:40.231",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925158,1731292240241,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.241",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925159,1731292240250,"fUST",-196.8611479,0.00024657,2,"2024-11-11T02:30:40.250",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925160,1731292240259,"fUST",-523.54345107,0.00024657,2,"2024-11-11T02:30:40.259",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925161,1731292240269,"fUST",-544.46,0.00024657,2,"2024-11-11T02:30:40.269",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925162,1731292240281,"fUST",-529.0815027,0.00024657,2,"2024-11-11T02:30:40.281",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925163,1731292240291,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.291",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925164,1731292240300,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.300",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925165,1731292240309,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.309",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925166,1731292240319,"fUST",-518.2131886,0.00024657,2,"2024-11-11T02:30:40.319",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925167,1731292240329,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.329",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925168,1731292240338,"fUST",-694.04,0.00024657,2,"2024-11-11T02:30:40.338",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925169,1731292240349,"fUST",-316.63472489,0.00024657,2,"2024-11-11T02:30:40.349",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925170,1731292240358,"fUST",-510.05242406,0.00024657,2,"2024-11-11T02:30:40.358",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925171,1731292240367,"fUST",-829.35,0.00024657,2,"2024-11-11T02:30:40.367",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925172,1731292240377,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.377",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925173,1731292240386,"fUST",-515.91795336,0.00024657,2,"2024-11-11T02:30:40.386",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925174,1731292240395,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.395",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925175,1731292240406,"fUST",-508.95261481,0.00024657,2,"2024-11-11T02:30:40.406",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925176,1731292240416,"fUST",-1401.21,0.00024657,2,"2024-11-11T02:30:40.416",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925177,1731292240426,"fUST",-574.38362601,0.00024657,2,"2024-11-11T02:30:40.426",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925178,1731292240435,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.435",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925179,1731292240445,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.445",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925180,1731292240454,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.454",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925181,1731292240463,"fUST",-508.12538464,0.00024657,2,"2024-11-11T02:30:40.463",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925182,1731292240472,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.472",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925183,1731292240481,"fUST",-503.92421999,0.00024657,2,"2024-11-11T02:30:40.481",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925184,1731292240490,"fUST",-513.25280961,0.00024657,2,"2024-11-11T02:30:40.490",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925185,1731292240499,"fUST",-515.53105458,0.00024657,2,"2024-11-11T02:30:40.499",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925186,1731292240509,"fUST",-504.59893896,0.00024657,2,"2024-11-11T02:30:40.509",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925187,1731292240518,"fUST",-505.43591195,0.00024657,2,"2024-11-11T02:30:40.518",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925188,1731292240528,"fUST",-2336.0,0.00024657,2,"2024-11-11T02:30:40.528",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925189,1731292240537,"fUST",-525.88788893,0.00024657,2,"2024-11-11T02:30:40.537",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925190,1731292240546,"fUST",-506.49822151,0.00024657,2,"2024-11-11T02:30:40.546",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925191,1731292240556,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.556",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925192,1731292240565,"fUST",-1139.57,0.00024657,2,"2024-11-11T02:30:40.565",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925193,1731292240574,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.574",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925194,1731292240584,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.584",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925195,1731292240593,"fUST",-175.73779485,0.00024657,2,"2024-11-11T02:30:40.593",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925196,1731292240602,"fUST",-502.25581554,0.00024657,2,"2024-11-11T02:30:40.602",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925197,1731292240612,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.612",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925198,1731292240621,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.621",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925199,1731292240630,"fUST",-505.74159285,0.00024657,2,"2024-11-11T02:30:40.630",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925200,1731292240639,"fUST",-516.71867932,0.00024657,2,"2024-11-11T02:30:40.639",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925201,1731292240649,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.649",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925202,1731292240662,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.662",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925203,1731292240672,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.672",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925204,1731292240682,"fUST",-509.0878057,0.00024657,2,"2024-11-11T02:30:40.682",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925205,1731292240691,"fUST",-631.9692643,0.00024657,2,"2024-11-11T02:30:40.691",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925206,1731292240700,"fUST",-503.26043274,0.00024657,2,"2024-11-11T02:30:40.700",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925207,1731292240710,"fUST",-343.10820335,0.00024657,2,"2024-11-11T02:30:40.710",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925208,1731292240719,"fUST",-522.81086765,0.00024657,2,"2024-11-11T02:30:40.719",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925209,1731292240728,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.728",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925210,1731292240737,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.737",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925211,1731292240746,"fUST",-575.17,0.00024657,2,"2024-11-11T02:30:40.746",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925212,1731292240755,"fUST",-200.07481961,0.00024657,2,"2024-11-11T02:30:40.755",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925213,1731292240764,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.764",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925214,1731292240773,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.773",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925215,1731292240782,"fUST",-557.12456786,0.00024657,2,"2024-11-11T02:30:40.782",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925216,1731292240791,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.791",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925217,1731292240802,"fUST",-503.74836657,0.00024657,2,"2024-11-11T02:30:40.802",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925218,1731292240811,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.811",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925219,1731292240820,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.820",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925220,1731292240830,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.830",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925221,1731292240839,"fUST",-546.33906207,0.00024657,2,"2024-11-11T02:30:40.839",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925222,1731292240848,"fUST",-514.88586538,0.00024657,2,"2024-11-11T02:30:40.848",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925223,1731292240857,"fUST",-511.27075595,0.00024657,2,"2024-11-11T02:30:40.857",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925224,1731292240866,"fUST",-513.23838462,0.00024657,2,"2024-11-11T02:30:40.866",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925225,1731292240875,"fUST",-1001.90307184,0.00024657,2,"2024-11-11T02:30:40.875",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925226,1731292240884,"fUST",-519.90886484,0.00024657,2,"2024-11-11T02:30:40.884",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925227,1731292240893,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.893",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925228,1731292240904,"fUST",-311.99583279,0.00024657,2,"2024-11-11T02:30:40.904",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925229,1731292240913,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.913",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925230,1731292240922,"fUST",-504.87330665,0.00024657,2,"2024-11-11T02:30:40.922",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925231,1731292240932,"fUST",-510.09668333,0.00024657,2,"2024-11-11T02:30:40.932",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925232,1731292240941,"fUST",-506.16062144,0.00024657,2,"2024-11-11T02:30:40.941",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925233,1731292240950,"fUST",-820.36,0.00024657,2,"2024-11-11T02:30:40.950",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925234,1731292240959,"fUST",-606.62312572,0.00024657,2,"2024-11-11T02:30:40.959",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925235,1731292240968,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.968",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925236,1731292240977,"fUST",-506.36967163,0.00024657,2,"2024-11-11T02:30:40.977",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925237,1731292240986,"fUST",-503.93827229,0.00024657,2,"2024-11-11T02:30:40.986",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925238,1731292240996,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:40.996",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925239,1731292241006,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.006",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925240,1731292241015,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.015",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925241,1731292241024,"fUST",-566.86726158,0.00024657,2,"2024-11-11T02:30:41.024",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925242,1731292241033,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.033",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925243,1731292241042,"fUST",-1014.00756485,0.00024657,2,"2024-11-11T02:30:41.042",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925244,1731292241051,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.051",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925245,1731292241061,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.061",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925246,1731292241070,"fUST",-626.05914825,0.00024657,2,"2024-11-11T02:30:41.070",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925247,1731292241079,"fUST",-524.95551672,0.00024657,2,"2024-11-11T02:30:41.079",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925248,1731292241088,"fUST",-504.63058032,0.00024657,2,"2024-11-11T02:30:41.088",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925249,1731292241097,"fUST",-512.83496511,0.00024657,2,"2024-11-11T02:30:41.097",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925250,1731292241106,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.106",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925251,1731292241116,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.116",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925252,1731292241125,"fUST",-502.8581796,0.00024657,2,"2024-11-11T02:30:41.125",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925253,1731292241134,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.134",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925254,1731292241143,"fUST",-518.45654513,0.00024657,2,"2024-11-11T02:30:41.143",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925255,1731292241152,"fUST",-510.78474314,0.00024657,2,"2024-11-11T02:30:41.152",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925256,1731292241161,"fUST",-531.60407198,0.00024657,2,"2024-11-11T02:30:41.161",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925257,1731292241171,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.171",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925258,1731292241180,"fUST",-508.51006748,0.00024657,2,"2024-11-11T02:30:41.180",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925259,1731292241188,"fUST",-508.50703224,0.00024657,2,"2024-11-11T02:30:41.188",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925260,1731292241198,"fUST",-505.40830533,0.00024657,2,"2024-11-11T02:30:41.198",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925261,1731292241207,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.207",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925262,1731292241216,"fUST",-507.2385373,0.00024657,2,"2024-11-11T02:30:41.216",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925263,1731292241226,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.226",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925264,1731292241235,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.235",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925265,1731292241244,"fUST",-510.09487043,0.00024657,2,"2024-11-11T02:30:41.244",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925266,1731292241253,"fUST",-233.41327477,0.00024657,2,"2024-11-11T02:30:41.253",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925267,1731292241262,"fUST",-408.05983189,0.00024657,2,"2024-11-11T02:30:41.262",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925268,1731292241271,"fUST",-514.76127528,0.00024657,2,"2024-11-11T02:30:41.271",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925269,1731292241284,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.284",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925270,1731292241294,"fUST",-414.15047267,0.00024657,2,"2024-11-11T02:30:41.294",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925271,1731292241303,"fUST",-957.94,0.00024657,2,"2024-11-11T02:30:41.303",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925272,1731292241312,"fUST",-508.04623043,0.00024657,2,"2024-11-11T02:30:41.312",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925273,1731292241322,"fUST",-512.01325317,0.00024657,2,"2024-11-11T02:30:41.322",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925274,1731292241331,"fUST",-604.5,0.00024657,2,"2024-11-11T02:30:41.331",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925275,1731292241340,"fUST",-470.76249449,0.00024657,2,"2024-11-11T02:30:41.340",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925276,1731292241349,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.349",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925277,1731292241360,"fUST",-508.11242156,0.00024657,2,"2024-11-11T02:30:41.360",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925278,1731292241370,"fUST",-515.57482591,0.00024657,2,"2024-11-11T02:30:41.370",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925279,1731292241379,"fUST",-1278.25,0.00024657,2,"2024-11-11T02:30:41.379",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925280,1731292241388,"fUST",-802.12,0.00024657,2,"2024-11-11T02:30:41.388",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925281,1731292241398,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.398",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925282,1731292241408,"fUST",-513.73206,0.00024657,2,"2024-11-11T02:30:41.408",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925283,1731292241417,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.417",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925284,1731292241427,"fUST",-513.98311076,0.00024657,2,"2024-11-11T02:30:41.427",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925285,1731292241436,"fUST",-522.40573609,0.00024657,2,"2024-11-11T02:30:41.436",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925286,1731292241445,"fUST",-502.52039633,0.00024657,2,"2024-11-11T02:30:41.445",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925287,1731292241455,"fUST",-926.62,0.00024657,2,"2024-11-11T02:30:41.455",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925288,1731292241464,"fUST",-506.01623648,0.00024657,2,"2024-11-11T02:30:41.464",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925289,1731292241473,"fUST",-519.26516274,0.00024657,2,"2024-11-11T02:30:41.473",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925290,1731292241482,"fUST",-502.6066914,0.00024657,2,"2024-11-11T02:30:41.482",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925291,1731292241491,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.491",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925292,1731292241500,"fUST",-630.37665269,0.00024657,2,"2024-11-11T02:30:41.500",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925293,1731292241509,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.509",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925294,1731292241519,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.519",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925295,1731292241528,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.528",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925296,1731292241536,"fUST",-506.39437847,0.00024657,2,"2024-11-11T02:30:41.536",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925297,1731292241545,"fUST",-501.27691085,0.00024657,2,"2024-11-11T02:30:41.545",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925298,1731292241555,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.555",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925299,1731292241564,"fUST",-510.60287665,0.00024657,2,"2024-11-11T02:30:41.564",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925300,1731292241573,"fUST",-509.34217113,0.00024657,2,"2024-11-11T02:30:41.573",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925301,1731292241582,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.582",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925302,1731292241591,"fUST",-507.04834921,0.00024657,2,"2024-11-11T02:30:41.591",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925303,1731292241600,"fUST",-621.73,0.00024657,2,"2024-11-11T02:30:41.600",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925304,1731292241609,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.609",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925305,1731292241618,"fUST",-518.60909558,0.00024657,2,"2024-11-11T02:30:41.618",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925306,1731292241629,"fUST",-67.20233344,0.00024657,2,"2024-11-11T02:30:41.629",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925307,1731292241649,"fUST",-1092.28,0.00024657,2,"2024-11-11T02:30:41.649",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925308,1731292241733,"fUST",-1318.78766656,0.00024657,2,"2024-11-11T02:30:41.733",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925309,1731292241743,"fUST",-594.05880942,0.00024657,2,"2024-11-11T02:30:41.743",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925310,1731292241753,"fUST",-516.48352643,0.00024657,2,"2024-11-11T02:30:41.753",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925311,1731292241763,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.763",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925312,1731292241772,"fUST",-503.38910912,0.00024657,2,"2024-11-11T02:30:41.772",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925313,1731292241782,"fUST",-506.61729323,0.00024657,2,"2024-11-11T02:30:41.782",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925314,1731292241792,"fUST",-508.9187666,0.00024657,2,"2024-11-11T02:30:41.792",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925315,1731292241802,"fUST",-1189.06,0.00024657,2,"2024-11-11T02:30:41.802",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925316,1731292241811,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.811",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925317,1731292241821,"fUST",-613.90831994,0.00024657,2,"2024-11-11T02:30:41.821",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925318,1731292241990,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:41.990",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925319,1731292242000,"fUST",-509.00451739,0.00024657,2,"2024-11-11T02:30:42.000",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925320,1731292242009,"fUST",-505.88694384,0.00024657,2,"2024-11-11T02:30:42.009",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925321,1731292242018,"fUST",-503.45421602,0.00024657,2,"2024-11-11T02:30:42.018",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925322,1731292242027,"fUST",-156.938223,0.00024657,7,"2024-11-11T02:30:42.027",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925323,1731292242037,"fUST",-501.48045764,0.00024657,2,"2024-11-11T02:30:42.037",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925324,1731292242046,"fUST",-159.18907868,0.00024657,2,"2024-11-11T02:30:42.046",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925325,1731292242055,"fUST",-508.75823814,0.00024657,2,"2024-11-11T02:30:42.055",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925326,1731292242064,"fUST",-896.34,0.00024657,2,"2024-11-11T02:30:42.064",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925327,1731292242074,"fUST",-615.84544868,0.00024657,2,"2024-11-11T02:30:42.074",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925328,1731292242083,"fUST",-506.68026345,0.00024657,2,"2024-11-11T02:30:42.083",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925329,1731292242092,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.092",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925330,1731292242101,"fUST",-527.41358712,0.00024657,2,"2024-11-11T02:30:42.101",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925331,1731292242111,"fUST",-1149.11,0.00024657,2,"2024-11-11T02:30:42.111",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925332,1731292242119,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.119",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925333,1731292242129,"fUST",-833.33,0.00024657,2,"2024-11-11T02:30:42.129",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925334,1731292242138,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.138",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925335,1731292242147,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.147",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925336,1731292242158,"fUST",-163.59198884,0.00024657,2,"2024-11-11T02:30:42.158",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925337,1731292242167,"fUST",-3338.89,0.00024657,2,"2024-11-11T02:30:42.167",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925338,1731292242176,"fUST",-151.0,0.00024657,7,"2024-11-11T02:30:42.176",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925339,1731292242185,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.185",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925340,1731292242194,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.194",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925341,1731292242203,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.203",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925342,1731292242212,"fUST",-521.3,0.00024657,2,"2024-11-11T02:30:42.212",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925343,1731292242221,"fUST",-151.0,0.00024657,7,"2024-11-11T02:30:42.221",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925344,1731292242230,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.230",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925345,1731292242239,"fUST",-151.0,0.00024657,7,"2024-11-11T02:30:42.239",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925346,1731292242248,"fUST",-557.62485447,0.00024657,2,"2024-11-11T02:30:42.248",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925347,1731292242257,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.257",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925348,1731292242266,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.266",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925349,1731292242277,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.277",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925350,1731292242286,"fUST",-182.973051,0.00024657,7,"2024-11-11T02:30:42.286",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925351,1731292242295,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:42.295",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925352,1731292242304,"fUST",-279.7205025,0.00024657,2,"2024-11-11T02:30:42.304",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925404,1731292243814,"fUST",-220.2794975,0.00024657,2,"2024-11-11T02:30:43.814",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925405,1731292243824,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:43.824",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925406,1731292243834,"fUST",-645.78,0.00024657,2,"2024-11-11T02:30:43.834",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925407,1731292243843,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:43.843",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925408,1731292243852,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:43.852",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925409,1731292243862,"fUST",-48.89036902,0.00024657,2,"2024-11-11T02:30:43.862",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925410,1731292243873,"fUST",-498.83566385,0.00024657,2,"2024-11-11T02:30:43.873",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925411,1731292243884,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:43.884",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925412,1731292243893,"fUST",-538.04045374,0.00024657,2,"2024-11-11T02:30:43.893",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925413,1731292243902,"fUST",-507.59059918,0.00024657,2,"2024-11-11T02:30:43.902",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925414,1731292243915,"fUST",-505.69156202,0.00024657,2,"2024-11-11T02:30:43.915",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925415,1731292243924,"fUST",-67.72734789,0.00024657,2,"2024-11-11T02:30:43.924",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925416,1731292243935,"fUST",-443.7140885,0.00024657,2,"2024-11-11T02:30:43.935",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925417,1731292243945,"fUST",-463.41694243,0.00024657,2,"2024-11-11T02:30:43.945",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925418,1731292243954,"fUST",-2960.5,0.00024657,2,"2024-11-11T02:30:43.954",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925419,1731292243963,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:43.963",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925420,1731292243973,"fUST",-507.00248858,0.00024657,2,"2024-11-11T02:30:43.973",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925421,1731292243982,"fUST",-583.27476077,0.00024657,2,"2024-11-11T02:30:43.982",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925422,1731292243991,"fUST",-1304.25722894,0.00024657,2,"2024-11-11T02:30:43.991",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925423,1731292244003,"fUST",-8559.59297454,0.00024657,2,"2024-11-11T02:30:44.003",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925444,1731292246565,"fUST",-500.0,0.00024657,2,"2024-11-11T02:30:46.565",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925452,1731292571539,"fUST",1169.27083333,0.00020844,2,"2024-11-11T02:36:11.539",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925453,1731292853797,"fUST",165.176854,0.00013973,2,"2024-11-11T02:40:53.797",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925455,1731293209158,"fUST",-151.579818,0.00020844,2,"2024-11-11T02:46:49.158",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925460,1731293383874,"fUST",-860.63931864,0.00029041,120,"2024-11-11T02:49:43.874",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925461,1731293383901,"fUST",-158.326,0.0002978,120,"2024-11-11T02:49:43.901",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925462,1731293383927,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:43.927",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925463,1731293383950,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:43.950",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925464,1731293383970,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:43.970",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925465,1731293383990,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:43.990",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925466,1731293384011,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:44.011",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925467,1731293384032,"fUST",-1329.11,0.00030136,120,"2024-11-11T02:49:44.032",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925468,1731293384054,"fUST",-145.73536272,0.00030136,120,"2024-11-11T02:49:44.054",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925500,1731293438902,"fUST",-860.90741864,0.00020844,2,"2024-11-11T02:50:38.902",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925513,1731293443831,"fUST",-156.78359669,0.00020844,2,"2024-11-11T02:50:43.831",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925514,1731293443840,"fUST",-273.0215,0.00021631,2,"2024-11-11T02:50:43.840",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925515,1731293443849,"fUST",-300.0,0.00023102,2,"2024-11-11T02:50:43.849",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925516,1731293443860,"fUST",-300.0,0.00023102,2,"2024-11-11T02:50:43.860",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925517,1731293443870,"fUST",-24900.0,0.00023103,2,"2024-11-11T02:50:43.870",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925518,1731293443879,"fUST",-259.009825,0.0002336,2,"2024-11-11T02:50:43.879",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925519,1731293443888,"fUST",-123767.27535147,0.000244,2,"2024-11-11T02:50:43.888",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925528,1731293446897,"fUST",-320.0,0.000244,2,"2024-11-11T02:50:46.897",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925529,1731293448379,"fUST",-546.24357432,0.000244,2,"2024-11-11T02:50:48.379",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925530,1731293448391,"fUST",-47859.88481609,0.000244,2,"2024-11-11T02:50:48.391",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925531,1731293448406,"fUST",-2428.74700082,0.000244,2,"2024-11-11T02:50:48.406",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925532,1731293448420,"fUST",-33621.87732862,0.000244,2,"2024-11-11T02:50:48.420",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925533,1731293448431,"fUST",-10131.61567315,0.000244,2,"2024-11-11T02:50:48.431",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925534,1731293448441,"fUST",-8976.33086791,0.000244,2,"2024-11-11T02:50:48.441",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925535,1731293448452,"fUST",-597.75201018,0.000244,2,"2024-11-11T02:50:48.452",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925537,1731293651325,"fUST",164.642315,0.00013973,2,"2024-11-11T02:54:11.325",0.0003139,43.06,0.9867783179401136,366810487.8856626]
[341925634,1731294419126,"fUST",-300.0,0.00023339,2,"2024-11-11T03:06:59.126",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925635,1731294419148,"fUST",-165.1579818,0.00023339,2,"2024-11-11T03:06:59.148",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925649,1731294576719,"fUST",164.152321,0.00013973,2,"2024-11-11T03:09:36.719",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925669,1731294632808,"fUST",-259.0098268,0.00023042,2,"2024-11-11T03:10:32.808",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925670,1731294632818,"fUST",-211.07384214,0.00023239,2,"2024-11-11T03:10:32.818",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925693,1731294639160,"fUST",-783.61709513,0.00023239,2,"2024-11-11T03:10:39.160",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925694,1731294639170,"fUST",-300.0,0.00023339,2,"2024-11-11T03:10:39.170",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925695,1731294639179,"fUST",-300.0,0.00023339,2,"2024-11-11T03:10:39.179",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925696,1731294639189,"fUST",-175.789679,0.0002334,2,"2024-11-11T03:10:39.189",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925697,1731294639199,"fUST",-432.37836655,0.0002334,2,"2024-11-11T03:10:39.199",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925698,1731294639212,"fUST",-67.62163345,0.0002334,2,"2024-11-11T03:10:39.212",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925699,1731294639221,"fUST",-500.0,0.0002334,2,"2024-11-11T03:10:39.221",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925700,1731294639231,"fUST",-109.14410022,0.0002334,2,"2024-11-11T03:10:39.231",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925733,1731294644933,"fUST",-390.85589978,0.0002334,2,"2024-11-11T03:10:44.933",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925734,1731294644942,"fUST",-211.36910022,0.0002334,2,"2024-11-11T03:10:44.942",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925735,1731294644985,"fUST",-51.6842202,0.0002334,2,"2024-11-11T03:10:44.985",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925736,1731294644998,"fUST",-236.94667958,0.0002334,2,"2024-11-11T03:10:44.998",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925737,1731294645007,"fUST",-953.1677321,0.00023345,2,"2024-11-11T03:10:45.007",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925738,1731294645017,"fUST",-4698.45433256,0.00023584,2,"2024-11-11T03:10:45.017",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925752,1731294645185,"fUST",-4154.01132474,0.00023584,2,"2024-11-11T03:10:45.185",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925847,1731295271405,"fUST",163.70316,0.00013973,2,"2024-11-11T03:21:11.405",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925850,1731295723733,"fUST",18803.46474308,0.0001,2,"2024-11-11T03:28:43.733",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925852,1731295727494,"fUST",1000.0,0.0001,2,"2024-11-11T03:28:47.494",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925930,1731295831947,"fUST",-2339.83994208,0.00023402,2,"2024-11-11T03:30:31.947",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925932,1731295831957,"fUST",-300.0,0.00023432,2,"2024-11-11T03:30:31.957",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925934,1731295831966,"fUST",-300.0,0.00023432,2,"2024-11-11T03:30:31.966",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925936,1731295831975,"fUST",-2.61508508,0.00023433,2,"2024-11-11T03:30:31.975",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925993,1731295838062,"fUST",-582.41753839,0.00023433,2,"2024-11-11T03:30:38.062",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925995,1731295839985,"fUST",-20287.5,0.00023433,2,"2024-11-11T03:30:39.985",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925996,1731295839997,"fUST",-4027.46737653,0.00023433,2,"2024-11-11T03:30:39.997",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925997,1731295840006,"fUST",-210.6121667,0.0002346,2,"2024-11-11T03:30:40.006",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925998,1731295840017,"fUST",-1000.0,0.000238,2,"2024-11-11T03:30:40.017",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341925999,1731295840027,"fUST",-1000.0,0.000242,3,"2024-11-11T03:30:40.027",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926000,1731295840036,"fUST",-253.824272,0.000242,2,"2024-11-11T03:30:40.036",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926001,1731295840045,"fUST",-153.0,0.000242,2,"2024-11-11T03:30:40.045",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926002,1731295840055,"fUST",-153.0,0.000242,2,"2024-11-11T03:30:40.055",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926003,1731295840064,"fUST",-159.43780623,0.000244,2,"2024-11-11T03:30:40.064",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926016,1731295843099,"fUST",-963.928774,0.000241,2,"2024-11-11T03:30:43.099",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926017,1731295843110,"fUST",-928.23976029,0.000241,2,"2024-11-11T03:30:43.110",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926018,1731295843119,"fUST",-262.14652607,0.000244,2,"2024-11-11T03:30:43.119",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926019,1731295843130,"fUST",-685.86763927,0.000244,2,"2024-11-11T03:30:43.130",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926020,1731295843265,"fUST",-856.35798626,0.000244,2,"2024-11-11T03:30:43.265",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926021,1731295843276,"fUST",-36405.11627029,0.000244,2,"2024-11-11T03:30:43.276",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926037,1731295845990,"fUST",-73896.86028536,0.000244,2,"2024-11-11T03:30:45.990",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926039,1731295846002,"fUST",-10480.0,0.000244,2,"2024-11-11T03:30:46.002",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926040,1731295846110,"fUST",-3914.12570853,0.000244,2,"2024-11-11T03:30:46.110",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926042,1731296105489,"fUST",162.943042,0.00013973,2,"2024-11-11T03:35:05.489",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926046,1731296751315,"fUST",307.8374,0.0003135,30,"2024-11-11T03:45:51.315",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926047,1731296810023,"fUST",162.621453,0.00013973,2,"2024-11-11T03:46:50.023",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926048,1731296826763,"fUST",158.079,0.00028727,120,"2024-11-11T03:47:06.763",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926092,1731297032273,"fUST",-166.287,0.00021476,2,"2024-11-11T03:50:32.273",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926094,1731297032282,"fUST",-178.6575,0.00021549,2,"2024-11-11T03:50:32.282",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926096,1731297032292,"fUST",-153.0,0.00022,2,"2024-11-11T03:50:32.292",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926098,1731297032301,"fUST",-300.0,0.00022873,2,"2024-11-11T03:50:32.301",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926100,1731297032311,"fUST",-300.0,0.00022873,2,"2024-11-11T03:50:32.311",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926102,1731297032320,"fUST",-24900.0,0.00022874,2,"2024-11-11T03:50:32.320",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926104,1731297032330,"fUST",-153.0,0.00023014,2,"2024-11-11T03:50:32.330",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926106,1731297032339,"fUST",-6345.77417687,0.000231,2,"2024-11-11T03:50:32.339",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926228,1731297038442,"fUST",-858.88871891,0.000231,2,"2024-11-11T03:50:38.442",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926251,1731297045191,"fUST",-31759.05100212,0.000231,2,"2024-11-11T03:50:45.191",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926253,1731297045203,"fUST",-27512.76235239,0.000231,2,"2024-11-11T03:50:45.203",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926371,1731297046491,"fUST",-17643.53854507,0.000231,2,"2024-11-11T03:50:46.491",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926383,1731297047006,"fUST",-9091.11693264,0.000231,2,"2024-11-11T03:50:47.006",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926387,1731297155804,"fUST",150880.0,0.00027,60,"2024-11-11T03:52:35.804",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926390,1731297199248,"fUST",1174.921,0.00025,120,"2024-11-11T03:53:19.248",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926391,1731297199292,"fUST",307.0,0.00025,120,"2024-11-11T03:53:19.292",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926392,1731297199325,"fUST",860.03,0.00025,120,"2024-11-11T03:53:19.325",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926393,1731297199347,"fUST",860.63931864,0.00025,120,"2024-11-11T03:53:19.347",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926394,1731297199376,"fUST",3836.40968136,0.00025,120,"2024-11-11T03:53:19.376",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926398,1731297221979,"fUST",929.29701184,0.00027,120,"2024-11-11T03:53:41.979",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926399,1731297222003,"fUST",70.70298816,0.00027,120,"2024-11-11T03:53:42.003",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926405,1731297242306,"fUST",5000.0,0.00020844,2,"2024-11-11T03:54:02.306",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926406,1731297257645,"fUST",5000.0,0.00020844,2,"2024-11-11T03:54:17.645",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926407,1731297263882,"fUST",518.0,0.00027,60,"2024-11-11T03:54:23.882",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926408,1731297272597,"fUST",5000.0,0.00020844,2,"2024-11-11T03:54:32.597",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926409,1731297287516,"fUST",5000.0,0.00020844,2,"2024-11-11T03:54:47.516",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926410,1731297302936,"fUST",5000.0,0.00020844,2,"2024-11-11T03:55:02.936",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926414,1731297318248,"fUST",5000.0,0.00020844,2,"2024-11-11T03:55:18.248",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926415,1731297333192,"fUST",193.54365277,0.00020844,2,"2024-11-11T03:55:33.192",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926416,1731297492569,"fUST",326.857314,0.00013973,2,"2024-11-11T03:58:12.569",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926417,1731297492947,"fUST",326.857314,0.00020447,2,"2024-11-11T03:58:12.947",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926419,1731297614150,"fUST",5000.0,0.00020844,2,"2024-11-11T04:00:14.150",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926420,1731297629916,"fUST",5000.0,0.00020844,2,"2024-11-11T04:00:29.916",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926421,1731297645638,"fUST",5000.0,0.00020844,2,"2024-11-11T04:00:45.638",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926422,1731297660846,"fUST",5000.0,0.00020844,2,"2024-11-11T04:01:00.846",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926423,1731297676553,"fUST",5000.0,0.00020844,2,"2024-11-11T04:01:16.553",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926424,1731297693273,"fUST",5000.0,0.00020844,2,"2024-11-11T04:01:33.273",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926425,1731297708870,"fUST",5000.0,0.00020844,2,"2024-11-11T04:01:48.870",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926426,1731297724128,"fUST",5000.0,0.00020844,2,"2024-11-11T04:02:04.128",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926427,1731297739685,"fUST",752.05714633,0.00020844,2,"2024-11-11T04:02:19.685",0.0003139,45.46,0.9854584667444005,364169479.8009089]
[341926439,1731297993843,"fUST",467.24592402,0.00020844,2,"2024-11-11T04:06:33.843",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926449,1731298188431,"fUST",1169.27083333,0.00021001,2,"2024-11-11T04:09:48.431",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926450,1731298228427,"fUST",302.109702,0.00013973,2,"2024-11-11T04:10:28.427",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926451,1731298228634,"fUST",302.109702,0.00020447,2,"2024-11-11T04:10:28.634",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926543,1731298238267,"fUST",-566.3043233,0.00021068,2,"2024-11-11T04:10:38.267",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926622,1731298243163,"fUST",-24333.6956767,0.00021068,2,"2024-11-11T04:10:43.163",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926623,1731298243172,"fUST",-500.0,0.00021106,2,"2024-11-11T04:10:43.172",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926624,1731298243181,"fUST",-500.0,0.00021106,2,"2024-11-11T04:10:43.181",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926625,1731298243190,"fUST",-399.27258682,0.00021106,2,"2024-11-11T04:10:43.190",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926626,1731298243199,"fUST",-2079.5944542,0.00021106,2,"2024-11-11T04:10:43.199",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926627,1731298243212,"fUST",-250.0,0.00021219,2,"2024-11-11T04:10:43.212",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926628,1731298243221,"fUST",-205.76604304,0.00021263,2,"2024-11-11T04:10:43.221",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926665,1731298686458,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:18:06.458",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926667,1731298975680,"fUST",320.875485,0.00013973,2,"2024-11-11T04:22:55.680",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926668,1731298975892,"fUST",320.875485,0.00020447,2,"2024-11-11T04:22:55.892",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926669,1731298997500,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:23:17.500",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926676,1731299196117,"fUST",-1169.27083333,0.00020847,2,"2024-11-11T04:26:36.117",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926677,1731299196138,"fUST",-783.14516759,0.00020934,2,"2024-11-11T04:26:36.138",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926678,1731299196160,"fUST",-185.3,0.00021319,2,"2024-11-11T04:26:36.160",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926679,1731299196183,"fUST",-418.0,0.00022,2,"2024-11-11T04:26:36.183",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926680,1731299196204,"fUST",-300.0,0.00022084,2,"2024-11-11T04:26:36.204",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926681,1731299196232,"fUST",-300.0,0.00022084,2,"2024-11-11T04:26:36.232",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926682,1731299196253,"fUST",-3832.34052648,0.00022085,2,"2024-11-11T04:26:36.253",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926683,1731299294026,"fUST",3459.95365858,0.000167,2,"2024-11-11T04:28:14.026",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926684,1731299301584,"fUST",214.96423892,0.000123,2,"2024-11-11T04:28:21.584",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926685,1731299303758,"fUST",3569.11408871,0.000125,2,"2024-11-11T04:28:23.758",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926687,1731299313535,"fUST",1705.74715017,0.000176,2,"2024-11-11T04:28:33.535",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926688,1731299315043,"fUST",14676.44751667,0.000134,2,"2024-11-11T04:28:35.043",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926689,1731299318119,"fUST",273.52438296,0.0001,2,"2024-11-11T04:28:38.119",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926690,1731299318429,"fUST",8647.12497702,0.0002,2,"2024-11-11T04:28:38.429",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926692,1731299324474,"fUST",74149.78106366,0.00020377,2,"2024-11-11T04:28:44.474",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926693,1731299324886,"fUST",1321.5952558,0.0002,2,"2024-11-11T04:28:44.886",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926694,1731299325535,"fUST",1265.33626153,0.0001,2,"2024-11-11T04:28:45.535",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926696,1731299328575,"fUST",4354.00858671,0.00015,2,"2024-11-11T04:28:48.575",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926733,1731299432687,"fUST",-300.0,0.00022084,2,"2024-11-11T04:30:32.687",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926734,1731299432696,"fUST",-160.20945636,0.00022084,2,"2024-11-11T04:30:32.696",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926735,1731299432707,"fUST",-139.79054364,0.00022084,2,"2024-11-11T04:30:32.707",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926736,1731299432716,"fUST",-16144.79108212,0.00022085,2,"2024-11-11T04:30:32.716",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926763,1731299438360,"fUST",-1169.27083333,0.00020848,2,"2024-11-11T04:30:38.360",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926765,1731299438370,"fUST",-1237.45247314,0.00022085,2,"2024-11-11T04:30:38.370",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926767,1731299438381,"fUST",-1382.72882,0.00022085,2,"2024-11-11T04:30:38.381",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926783,1731299438523,"fUST",-413.07882208,0.00022085,2,"2024-11-11T04:30:38.523",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926825,1731299443036,"fUST",-1889.60827618,0.00022085,2,"2024-11-11T04:30:43.036",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926827,1731299443048,"fUST",-778.987731,0.00022093,2,"2024-11-11T04:30:43.048",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926829,1731299443059,"fUST",-581.97691617,0.00022149,2,"2024-11-11T04:30:43.059",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926830,1731299443070,"fUST",-3639.08069553,0.00022161,2,"2024-11-11T04:30:43.070",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926831,1731299443083,"fUST",-1119.99533147,0.00022161,2,"2024-11-11T04:30:43.083",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926832,1731299443102,"fUST",-525.89442,0.00022161,2,"2024-11-11T04:30:43.102",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926833,1731299443115,"fUST",-578.17,0.00022161,2,"2024-11-11T04:30:43.115",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926834,1731299443132,"fUST",-792.083198,0.00022161,2,"2024-11-11T04:30:43.132",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926835,1731299443149,"fUST",-569.091145,0.00022161,2,"2024-11-11T04:30:43.149",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926837,1731299443163,"fUST",-441.68521,0.00022161,2,"2024-11-11T04:30:43.163",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926838,1731299443174,"fUST",-149.81352,0.00022192,2,"2024-11-11T04:30:43.174",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926840,1731299443188,"fUST",-268.18648,0.00022192,2,"2024-11-11T04:30:43.188",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926842,1731299443200,"fUST",-118.607333,0.000222,2,"2024-11-11T04:30:43.200",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926847,1731299443500,"fUST",-34.392667,0.000222,2,"2024-11-11T04:30:43.500",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926848,1731299443511,"fUST",-153.0,0.000222,2,"2024-11-11T04:30:43.511",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926849,1731299443523,"fUST",-153.0,0.000222,2,"2024-11-11T04:30:43.523",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926850,1731299443534,"fUST",-153.0,0.000222,2,"2024-11-11T04:30:43.534",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926851,1731299443544,"fUST",-184.879005,0.00022368,2,"2024-11-11T04:30:43.544",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926852,1731299443555,"fUST",-98.17905327,0.000224,2,"2024-11-11T04:30:43.555",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926854,1731299443584,"fUST",-54.82094673,0.000224,2,"2024-11-11T04:30:43.584",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926856,1731299443597,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.597",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926857,1731299443607,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.607",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926858,1731299443616,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.616",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926859,1731299443625,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.625",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926860,1731299443635,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.635",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926861,1731299443647,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.647",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926862,1731299443656,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.656",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926863,1731299443665,"fUST",-153.0,0.000225,2,"2024-11-11T04:30:43.665",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926864,1731299443677,"fUST",-153.0,0.000226,2,"2024-11-11T04:30:43.677",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926865,1731299443687,"fUST",-153.0,0.000226,2,"2024-11-11T04:30:43.687",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926866,1731299443895,"fUST",-155.4506982,0.000226,2,"2024-11-11T04:30:43.895",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926867,1731299443917,"fUST",-153.0,0.000226,2,"2024-11-11T04:30:43.917",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926868,1731299443932,"fUST",-400.6602712,0.000226,2,"2024-11-11T04:30:43.932",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926869,1731299443942,"fUST",-778.987731,0.00022778,2,"2024-11-11T04:30:43.942",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926870,1731299443950,"fUST",-153.0,0.000228,2,"2024-11-11T04:30:43.950",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926871,1731299443959,"fUST",-418.0,0.00023014,2,"2024-11-11T04:30:43.959",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926872,1731299443968,"fUST",-19912.78035288,0.000231,2,"2024-11-11T04:30:43.968",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926873,1731299443980,"fUST",-3354.0523007,0.000231,2,"2024-11-11T04:30:43.980",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926874,1731299443991,"fUST",-6873.06679102,0.000231,2,"2024-11-11T04:30:43.991",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926875,1731299444003,"fUST",-366.88,0.000231,2,"2024-11-11T04:30:44.003",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926882,1731299446454,"fUST",-769.75527375,0.000231,2,"2024-11-11T04:30:46.454",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926883,1731299446466,"fUST",-15301.83262591,0.000231,2,"2024-11-11T04:30:46.466",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926884,1731299446478,"fUST",-270.2525765,0.000231,2,"2024-11-11T04:30:46.478",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926885,1731299446490,"fUST",-376.43919996,0.000231,2,"2024-11-11T04:30:46.490",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926891,1731299695492,"fUST",296.726056,0.00013973,2,"2024-11-11T04:34:55.492",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926892,1731299695720,"fUST",296.726056,0.00020447,2,"2024-11-11T04:34:55.720",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926893,1731299777113,"fUST",35391.24,0.00020844,2,"2024-11-11T04:36:17.113",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926894,1731299928650,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:38:48.650",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926902,1731300239796,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:43:59.796",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926903,1731300318963,"fUST",1011293.01937143,0.00031379,30,"2024-11-11T04:45:18.963",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926905,1731300475548,"fUST",274.99157,0.00013973,2,"2024-11-11T04:47:55.548",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926906,1731300475755,"fUST",274.99157,0.00020447,2,"2024-11-11T04:47:55.755",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926907,1731300550840,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:49:10.840",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341926908,1731300552578,"fUST",655.0535796,0.00020844,2,"2024-11-11T04:49:12.578",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927054,1731300862577,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:54:22.577",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927056,1731301088566,"fUST",-3441.92003088,0.00024533,30,"2024-11-11T04:58:08.566",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927057,1731301088794,"fUST",-3070.51996912,0.00027,30,"2024-11-11T04:58:08.794",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927058,1731301089043,"fUST",-1929.48003088,0.00027,30,"2024-11-11T04:58:09.043",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927059,1731301089065,"fUST",-1116.15993824,0.00027,30,"2024-11-11T04:58:09.065",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927060,1731301165761,"fUST",255.430533,0.00013973,2,"2024-11-11T04:59:25.761",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927061,1731301165959,"fUST",255.430533,0.00020447,2,"2024-11-11T04:59:25.959",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927062,1731301174445,"fUST",1169.27083333,0.00020844,2,"2024-11-11T04:59:34.445",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927064,1731301326653,"fUST",2339.83994208,0.00020593,2,"2024-11-11T05:02:06.653",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927068,1731301485492,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:04:45.492",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927069,1731301499006,"fUST",194.6583682,0.00020744,2,"2024-11-11T05:04:59.006",0.0003139,45.76,0.9848319123523139,363700303.4870183]
[341927076,1731301796549,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:09:56.549",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927209,1731301839204,"fUST",-544.19082374,0.00020844,2,"2024-11-11T05:10:39.204",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927219,1731301840575,"fUST",-625.08000959,0.00020844,2,"2024-11-11T05:10:40.575",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927220,1731301840585,"fUST",-176.853412,0.00021093,2,"2024-11-11T05:10:40.585",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927221,1731301840594,"fUST",-6571.0,0.00021886,2,"2024-11-11T05:10:40.594",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927222,1731301840604,"fUST",-166.666666,0.00021918,2,"2024-11-11T05:10:40.604",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927223,1731301840613,"fUST",-300.0,0.00021966,2,"2024-11-11T05:10:40.613",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927224,1731301840622,"fUST",-300.0,0.00021966,2,"2024-11-11T05:10:40.622",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927225,1731301840632,"fUST",-24900.0,0.00021967,2,"2024-11-11T05:10:40.632",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927226,1731301840641,"fUST",-262.0,0.00022,2,"2024-11-11T05:10:40.641",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927227,1731301840651,"fUST",-166.287,0.00022075,2,"2024-11-11T05:10:40.651",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927228,1731301840660,"fUST",-471.38342244,0.00022094,2,"2024-11-11T05:10:40.660",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927229,1731301840669,"fUST",-262.0,0.00022192,2,"2024-11-11T05:10:40.669",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927230,1731301840678,"fUST",-184.879006,0.00022208,2,"2024-11-11T05:10:40.678",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927231,1731301840687,"fUST",-333.42264,0.00022422,2,"2024-11-11T05:10:40.687",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927232,1731301840697,"fUST",-161.0,0.00023,2,"2024-11-11T05:10:40.697",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927233,1731301840707,"fUST",-262.0,0.00023014,2,"2024-11-11T05:10:40.707",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927234,1731301840716,"fUST",-854.80133985,0.00023099,2,"2024-11-11T05:10:40.716",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927235,1731301840725,"fUST",-150.01,0.00023099,2,"2024-11-11T05:10:40.725",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927236,1731301840734,"fUST",-4721.19234933,0.00023099,2,"2024-11-11T05:10:40.734",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927237,1731301840743,"fUST",-34396.19526574,0.000231,2,"2024-11-11T05:10:40.743",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927254,1731301843631,"fUST",-13.3684404,0.000231,2,"2024-11-11T05:10:43.631",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927279,1731301932468,"fUST",245.886635,0.00013973,2,"2024-11-11T05:12:12.468",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927280,1731301932701,"fUST",245.886635,0.00020447,2,"2024-11-11T05:12:12.701",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927284,1731302171895,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:16:11.895",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927285,1731302296072,"fUST",155.1,0.00020844,2,"2024-11-11T05:18:16.072",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927479,1731302483549,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:21:23.549",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927488,1731302643252,"fUST",221.297971,0.00013973,2,"2024-11-11T05:24:03.252",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927489,1731302643691,"fUST",221.297971,0.00020447,2,"2024-11-11T05:24:03.691",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927494,1731302794998,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:26:34.998",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927607,1731303031801,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T05:30:31.801",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927609,1731303031814,"fUST",-163.0,0.00022,2,"2024-11-11T05:30:31.814",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927648,1731303031984,"fUST",-161.0,0.00022,2,"2024-11-11T05:30:31.984",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927651,1731303031994,"fUST",-163.0,0.00022192,2,"2024-11-11T05:30:31.994",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927654,1731303032003,"fUST",-210.1073501,0.00022256,2,"2024-11-11T05:30:32.003",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927657,1731303032012,"fUST",-424.636663,0.0002234,2,"2024-11-11T05:30:32.012",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927660,1731303032022,"fUST",-4502.1811007,0.00022416,2,"2024-11-11T05:30:32.022",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927663,1731303032031,"fUST",-300.0,0.00022488,2,"2024-11-11T05:30:32.031",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927666,1731303032042,"fUST",-300.0,0.00022488,2,"2024-11-11T05:30:32.042",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927669,1731303032051,"fUST",-3048.4744046,0.00022489,2,"2024-11-11T05:30:32.051",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927673,1731303032061,"fUST",-163.0,0.00023014,2,"2024-11-11T05:30:32.061",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927676,1731303032071,"fUST",-424.636663,0.00023025,2,"2024-11-11T05:30:32.071",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927678,1731303032080,"fUST",-150.01,0.00023099,2,"2024-11-11T05:30:32.080",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927682,1731303032090,"fUST",-3934.32695777,0.00023099,2,"2024-11-11T05:30:32.090",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927684,1731303032099,"fUST",-32.84985154,0.000231,2,"2024-11-11T05:30:32.099",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927691,1731303032134,"fUST",-407414.99999975,0.000231,2,"2024-11-11T05:30:32.134",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927758,1731303032570,"fUST",-743.594604,0.000231,2,"2024-11-11T05:30:32.570",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927802,1731303037813,"fUST",-3278.60579814,0.00023099,2,"2024-11-11T05:30:37.813",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927805,1731303037823,"fUST",-2406.78857185,0.000231,2,"2024-11-11T05:30:37.823",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341927812,1731303037929,"fUST",-1395.15094067,0.000231,2,"2024-11-11T05:30:37.929",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928148,1731303043029,"fUST",-4864.72780863,0.000231,2,"2024-11-11T05:30:43.029",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928149,1731303043041,"fUST",-670.90132994,0.000231,2,"2024-11-11T05:30:43.041",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928189,1731303110466,"fUST",216.5,0.00027,60,"2024-11-11T05:31:50.466",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928204,1731303343062,"fUST",199.168173,0.00013973,2,"2024-11-11T05:35:43.062",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928205,1731303343107,"fUST",199.168173,0.00020447,2,"2024-11-11T05:35:43.107",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928206,1731303417183,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:36:57.183",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928217,1731303730610,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:42:10.610",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928218,1731303733101,"fUST",296.0,0.00020844,2,"2024-11-11T05:42:13.101",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928221,1731303929486,"fUST",3441.92003088,0.0002,30,"2024-11-11T05:45:29.486",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928222,1731303929510,"fUST",2273.80481736,0.0002,30,"2024-11-11T05:45:29.510",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928225,1731304042593,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:47:22.593",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928226,1731304117862,"fUST",179.251355,0.00013973,2,"2024-11-11T05:48:37.862",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928227,1731304118972,"fUST",179.251355,0.00020447,2,"2024-11-11T05:48:38.972",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928255,1731304232027,"fUST",-578.17903017,0.00020844,2,"2024-11-11T05:50:32.027",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928282,1731304237998,"fUST",-266.47535616,0.00020844,2,"2024-11-11T05:50:37.998",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928283,1731304238010,"fUST",-324.616447,0.00020844,2,"2024-11-11T05:50:38.010",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928284,1731304238020,"fUST",-465.31917112,0.00022039,2,"2024-11-11T05:50:38.020",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928285,1731304238030,"fUST",-212.318331,0.00022716,2,"2024-11-11T05:50:38.030",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928286,1731304238047,"fUST",-300.0,0.0002285,2,"2024-11-11T05:50:38.047",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928287,1731304238057,"fUST",-300.0,0.0002285,2,"2024-11-11T05:50:38.057",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928288,1731304238066,"fUST",-665.47506529,0.00022851,2,"2024-11-11T05:50:38.066",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928330,1731304243166,"fUST",-15776.38237962,0.00022851,2,"2024-11-11T05:50:43.166",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928371,1731304246132,"fUST",-2138.18949998,0.00022851,2,"2024-11-11T05:50:46.132",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928672,1731304514781,"fUST",10000.0,0.00027,60,"2024-11-11T05:55:14.781",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928678,1731304607623,"fUST",178.0,0.00025,120,"2024-11-11T05:56:47.623",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928679,1731304675642,"fUST",1169.27083333,0.00020844,2,"2024-11-11T05:57:55.642",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928687,1731304867348,"fUST",169.687064,0.00013973,2,"2024-11-11T06:01:07.348",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928688,1731304867554,"fUST",169.687064,0.00020447,2,"2024-11-11T06:01:07.554",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928691,1731304987872,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:03:07.872",0.0003139,46.08,0.9817268411540648,364463498.22367436]
[341928698,1731305152911,"fUST",311.6338257,0.0001,2,"2024-11-11T06:05:52.911",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928700,1731305299816,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:08:19.816",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928754,1731305432521,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T06:10:32.521",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928755,1731305432530,"fUST",-8491.32567323,0.00021727,2,"2024-11-11T06:10:32.530",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928756,1731305432541,"fUST",-8060.0,0.00021727,2,"2024-11-11T06:10:32.541",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928757,1731305432554,"fUST",-807.83,0.00021727,2,"2024-11-11T06:10:32.554",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928758,1731305432565,"fUST",-411.26432619,0.00021727,2,"2024-11-11T06:10:32.565",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928764,1731305438213,"fUST",-3206.62075376,0.00021727,2,"2024-11-11T06:10:38.213",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928765,1731305438313,"fUST",-3922.95924682,0.00021727,2,"2024-11-11T06:10:38.313",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928766,1731305438323,"fUST",-6952.0,0.00021886,2,"2024-11-11T06:10:38.323",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928767,1731305438332,"fUST",-162.0,0.00022,2,"2024-11-11T06:10:38.332",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928768,1731305438341,"fUST",-164.619,0.00022148,2,"2024-11-11T06:10:38.341",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928769,1731305438351,"fUST",-212.318331,0.00022242,2,"2024-11-11T06:10:38.351",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928770,1731305438361,"fUST",-300.0,0.00022455,2,"2024-11-11T06:10:38.361",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928771,1731305438370,"fUST",-300.0,0.00022455,2,"2024-11-11T06:10:38.370",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928772,1731305438379,"fUST",-152.68874941,0.00023,2,"2024-11-11T06:10:38.379",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928773,1731305438388,"fUST",-162.0,0.00023014,2,"2024-11-11T06:10:38.388",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928774,1731305438397,"fUST",-150.01,0.00023099,2,"2024-11-11T06:10:38.397",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928775,1731305438407,"fUST",-2732.17149845,0.00023099,2,"2024-11-11T06:10:38.407",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928776,1731305438416,"fUST",-20637.14671817,0.000231,2,"2024-11-11T06:10:38.416",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928789,1731305440236,"fUST",-1546.78600054,0.000231,2,"2024-11-11T06:10:40.236",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928790,1731305440266,"fUST",-7472.61096232,0.000231,2,"2024-11-11T06:10:40.266",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928834,1731305443260,"fUST",-1876.97731866,0.000231,2,"2024-11-11T06:10:43.260",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928941,1731305551027,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T06:12:31.027",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928948,1731305802154,"fUST",169.447125,0.00013973,2,"2024-11-11T06:16:42.154",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928949,1731305802382,"fUST",169.447125,0.00020447,2,"2024-11-11T06:16:42.382",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928983,1731306232894,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:23:52.894",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928996,1731306518279,"fUST",674.59924788,0.0002,2,"2024-11-11T06:28:38.279",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341928997,1731306526519,"fUST",4327.1328142,0.00031365,30,"2024-11-11T06:28:46.519",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929001,1731306544795,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:29:04.795",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929157,1731306639059,"fUST",-941.9180235,0.00020988,2,"2024-11-11T06:30:39.059",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929158,1731306639071,"fUST",-227.35280983,0.00020988,2,"2024-11-11T06:30:39.071",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929159,1731306639081,"fUST",-316.756451,0.00021635,2,"2024-11-11T06:30:39.081",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929160,1731306639090,"fUST",-180.3927066,0.00021725,2,"2024-11-11T06:30:39.090",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929161,1731306639100,"fUST",-300.0,0.00021743,2,"2024-11-11T06:30:39.100",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929162,1731306639110,"fUST",-300.0,0.00021743,2,"2024-11-11T06:30:39.110",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929163,1731306639119,"fUST",-9397.29532966,0.00021744,2,"2024-11-11T06:30:39.119",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929168,1731306640214,"fUST",-5478.89260179,0.00021744,2,"2024-11-11T06:30:40.214",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929169,1731306640226,"fUST",-262.55617097,0.00021744,2,"2024-11-11T06:30:40.226",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929172,1731306640299,"fUST",-453.40201646,0.00021744,2,"2024-11-11T06:30:40.299",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929183,1731306643321,"fUST",-712.71200662,0.00021744,2,"2024-11-11T06:30:43.321",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929184,1731306643330,"fUST",-203.82675,0.00021883,2,"2024-11-11T06:30:43.330",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929185,1731306643339,"fUST",-174.21825,0.00021883,2,"2024-11-11T06:30:43.339",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929186,1731306643349,"fUST",-169.385966,0.00021918,2,"2024-11-11T06:30:43.349",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929187,1731306643359,"fUST",-812.36392991,0.00021984,2,"2024-11-11T06:30:43.359",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929188,1731306643368,"fUST",-163.0,0.00022,2,"2024-11-11T06:30:43.368",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929189,1731306643378,"fUST",-316.756451,0.0002232,2,"2024-11-11T06:30:43.378",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929190,1731306643388,"fUST",-152.0,0.00022815,2,"2024-11-11T06:30:43.388",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929191,1731306643397,"fUST",-398.77750581,0.00022905,2,"2024-11-11T06:30:43.397",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929192,1731306643413,"fUST",-3017.20717087,0.00022905,2,"2024-11-11T06:30:43.413",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929193,1731306643422,"fUST",-187.95,0.0002299,2,"2024-11-11T06:30:43.422",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929194,1731306643431,"fUST",-922.03386256,0.00023,2,"2024-11-11T06:30:43.431",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929195,1731306643440,"fUST",-70357.0,0.00023,2,"2024-11-11T06:30:43.440",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929196,1731306643449,"fUST",-316.756451,0.00023005,2,"2024-11-11T06:30:43.449",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929197,1731306643458,"fUST",-482.3681965,0.00023083,2,"2024-11-11T06:30:43.458",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929198,1731306643467,"fUST",-223.82518262,0.00023099,2,"2024-11-11T06:30:43.467",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929199,1731306643476,"fUST",-2276.80958204,0.00023099,2,"2024-11-11T06:30:43.476",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929200,1731306643485,"fUST",-34585.78909535,0.000231,2,"2024-11-11T06:30:43.485",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929227,1731306646404,"fUST",-300.0,0.000231,2,"2024-11-11T06:30:46.404",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929236,1731306646576,"fUST",-777.48848161,0.000231,2,"2024-11-11T06:30:46.576",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929269,1731306672923,"fUST",160.528855,0.00013973,2,"2024-11-11T06:31:12.923",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929270,1731306673019,"fUST",160.528855,0.00020807,2,"2024-11-11T06:31:13.019",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929276,1731306890397,"fUST",261.68020875,0.00020844,2,"2024-11-11T06:34:50.397",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929282,1731307166986,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:39:26.986",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929288,1731307479299,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:44:39.299",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929289,1731307497323,"fUST",160.642118,0.00013973,2,"2024-11-11T06:44:57.323",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929291,1731307711174,"fUST",508.672085,0.00027,60,"2024-11-11T06:48:31.174",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929299,1731307791362,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:49:51.362",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929421,1731307833247,"fUST",-1169.27083333,0.00020855,2,"2024-11-11T06:50:33.247",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929423,1731307833258,"fUST",-72.09783051,0.00021209,2,"2024-11-11T06:50:33.258",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929493,1731307838559,"fUST",-88.54428749,0.00021209,2,"2024-11-11T06:50:38.559",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929495,1731307838568,"fUST",-211.2105,0.00021883,2,"2024-11-11T06:50:38.568",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929497,1731307838578,"fUST",-155.43632305,0.00022,2,"2024-11-11T06:50:38.578",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929499,1731307838587,"fUST",-882.33925637,0.00022211,2,"2024-11-11T06:50:38.587",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341929691,1731307840463,"fUST",-1918.8363124,0.00022211,2,"2024-11-11T06:50:40.463",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930021,1731307843835,"fUST",-428.9762177,0.00022211,2,"2024-11-11T06:50:43.835",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930023,1731307843847,"fUST",-4809.84821353,0.00022211,2,"2024-11-11T06:50:43.847",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930025,1731307843856,"fUST",-300.0,0.00022732,2,"2024-11-11T06:50:43.856",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930027,1731307843866,"fUST",-300.0,0.00022732,2,"2024-11-11T06:50:43.866",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930029,1731307843876,"fUST",-4672.79139112,0.00022916,2,"2024-11-11T06:50:43.876",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930031,1731307843885,"fUST",-261.0,0.00023,3,"2024-11-11T06:50:43.885",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930033,1731307843895,"fUST",-298.0,0.00023,7,"2024-11-11T06:50:43.895",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930035,1731307843905,"fUST",-1897.34131837,0.00023099,2,"2024-11-11T06:50:43.905",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341930037,1731307843915,"fUST",-7366.91468685,0.000231,2,"2024-11-11T06:50:43.915",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931083,1731308097959,"fUST",-200.0,0.0002343,10,"2024-11-11T06:54:57.959",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931084,1731308097983,"fUST",-800.0,0.00024,24,"2024-11-11T06:54:57.983",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931085,1731308166300,"fUST",1169.27083333,0.00020844,2,"2024-11-11T06:56:06.300",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931086,1731308252867,"fUST",160.755381,0.00013973,2,"2024-11-11T06:57:32.867",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931093,1731308694789,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:04:54.789",0.0003139,46.18,0.981692563852971,364740358.73293805]
[341931107,1731308917097,"fUST",160.755381,0.00013973,2,"2024-11-11T07:08:37.097",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931112,1731309007077,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:10:07.077",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931144,1731309032781,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T07:10:32.781",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931146,1731309032791,"fUST",-815.39258047,0.0002189,2,"2024-11-11T07:10:32.791",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931148,1731309032802,"fUST",-6035.60741953,0.0002189,2,"2024-11-11T07:10:32.802",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931150,1731309032812,"fUST",-216.33,0.00021894,2,"2024-11-11T07:10:32.812",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931152,1731309032823,"fUST",-160.755381,0.00022174,2,"2024-11-11T07:10:32.823",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931154,1731309032832,"fUST",-300.0,0.00022796,2,"2024-11-11T07:10:32.832",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931156,1731309032842,"fUST",-2048.33492114,0.00022797,2,"2024-11-11T07:10:32.842",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931158,1731309032851,"fUST",-1581.11776531,0.00023099,2,"2024-11-11T07:10:32.851",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931161,1731309032860,"fUST",-6698.5533542,0.000231,2,"2024-11-11T07:10:32.860",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931481,1731309040688,"fUST",-1976.11595178,0.000231,2,"2024-11-11T07:10:40.688",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931572,1731309043814,"fUST",-4045.0,0.000231,2,"2024-11-11T07:10:43.814",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931581,1731309044013,"fUST",-2140.9,0.000231,2,"2024-11-11T07:10:44.013",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931633,1731309210073,"fUST",158.37,0.0001521,2,"2024-11-11T07:13:30.073",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931634,1731309213450,"fUST",158.385,0.0001569,60,"2024-11-11T07:13:33.450",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931635,1731309213976,"fUST",158.667,0.0001632,24,"2024-11-11T07:13:33.976",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931637,1731309383014,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:16:23.014",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931643,1731309654728,"fUST",160.876194,0.00013973,2,"2024-11-11T07:20:54.728",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931644,1731309695045,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:21:35.045",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931652,1731309956044,"fUST",1805.53339598,0.00031364,30,"2024-11-11T07:25:56.044",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931653,1731310006294,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:26:46.294",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931690,1731310233227,"fUST",-1169.27083333,0.0002157,2,"2024-11-11T07:30:33.227",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931691,1731310233236,"fUST",-216.9675,0.00021856,2,"2024-11-11T07:30:33.236",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931692,1731310233245,"fUST",-150.20640634,0.00022,3,"2024-11-11T07:30:33.245",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931693,1731310233255,"fUST",-2180.6061883,0.0002266,2,"2024-11-11T07:30:33.255",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931694,1731310233264,"fUST",-160.876194,0.00022759,2,"2024-11-11T07:30:33.264",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931695,1731310233273,"fUST",-200.0,0.0002304,10,"2024-11-11T07:30:33.273",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931696,1731310233283,"fUST",-1317.59813776,0.00023099,2,"2024-11-11T07:30:33.283",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931697,1731310233292,"fUST",-300.0,0.00023099,2,"2024-11-11T07:30:33.292",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931698,1731310233301,"fUST",-300.0,0.00023099,2,"2024-11-11T07:30:33.301",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931699,1731310233310,"fUST",-30621.36194461,0.000231,2,"2024-11-11T07:30:33.310",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931700,1731310233319,"fUST",-14431.55114038,0.000231,2,"2024-11-11T07:30:33.319",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931701,1731310233329,"fUST",-2000.709963,0.000231,2,"2024-11-11T07:30:33.329",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931702,1731310233338,"fUST",-515.0,0.000231,2,"2024-11-11T07:30:33.338",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931703,1731310233346,"fUST",-150.641,0.00023333,2,"2024-11-11T07:30:33.346",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931704,1731310233355,"fUST",-538.845,0.00023333,2,"2024-11-11T07:30:33.355",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931705,1731310233365,"fUST",-1127.0,0.00023333,2,"2024-11-11T07:30:33.365",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931706,1731310233374,"fUST",-2391.0,0.00023333,2,"2024-11-11T07:30:33.374",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931707,1731310233383,"fUST",-182.396,0.00023333,2,"2024-11-11T07:30:33.383",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931708,1731310233393,"fUST",-150.742,0.00023488,2,"2024-11-11T07:30:33.393",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931709,1731310233402,"fUST",-150.427,0.00023488,2,"2024-11-11T07:30:33.402",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931710,1731310233412,"fUST",-150.215,0.00023488,2,"2024-11-11T07:30:33.412",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931711,1731310233421,"fUST",-150.0,0.00023488,2,"2024-11-11T07:30:33.421",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931712,1731310233432,"fUST",-150.0,0.00023488,2,"2024-11-11T07:30:33.432",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931713,1731310233441,"fUST",-1000.0,0.000238,2,"2024-11-11T07:30:33.441",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931714,1731310233450,"fUST",-500.0,0.00023835,2,"2024-11-11T07:30:33.450",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931715,1731310233459,"fUST",-500.0,0.00023835,2,"2024-11-11T07:30:33.459",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931716,1731310233468,"fUST",-516.60705813,0.00023835,2,"2024-11-11T07:30:33.468",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931717,1731310233477,"fUST",-200.0,0.00024,24,"2024-11-11T07:30:33.477",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931718,1731310233486,"fUST",-5271.0,0.00024,2,"2024-11-11T07:30:33.486",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931719,1731310233495,"fUST",-3183.57674958,0.00024052,2,"2024-11-11T07:30:33.495",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931720,1731310233505,"fUST",-6851.0,0.00024079,4,"2024-11-11T07:30:33.505",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931721,1731310233514,"fUST",-4482.64453728,0.00024088,2,"2024-11-11T07:30:33.514",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931722,1731310233523,"fUST",-1181.30802421,0.000241,2,"2024-11-11T07:30:33.523",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931723,1731310233532,"fUST",-151.0,0.0002415,7,"2024-11-11T07:30:33.532",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931724,1731310233541,"fUST",-279.482844,0.0002415,7,"2024-11-11T07:30:33.541",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931725,1731310233551,"fUST",-1000.0,0.0002415,2,"2024-11-11T07:30:33.551",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931726,1731310233560,"fUST",-681.64914367,0.00024152,2,"2024-11-11T07:30:33.560",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931727,1731310233569,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.569",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931728,1731310233578,"fUST",-180.32798,0.00024152,7,"2024-11-11T07:30:33.578",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931729,1731310233587,"fUST",-180.32798,0.00024152,7,"2024-11-11T07:30:33.587",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931730,1731310233596,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.596",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931731,1731310233605,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.605",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931732,1731310233615,"fUST",-151.0,0.00024152,2,"2024-11-11T07:30:33.615",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931733,1731310233624,"fUST",-151.0,0.00024152,2,"2024-11-11T07:30:33.624",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931734,1731310233633,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.633",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931735,1731310233642,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931736,1731310233651,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.651",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931737,1731310233660,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.660",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931738,1731310233669,"fUST",-273.349931,0.00024152,7,"2024-11-11T07:30:33.669",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931739,1731310233679,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.679",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931740,1731310233688,"fUST",-154.889214,0.00024152,7,"2024-11-11T07:30:33.688",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931741,1731310233697,"fUST",-152.144106,0.00024152,7,"2024-11-11T07:30:33.697",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931742,1731310233707,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.707",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931743,1731310233716,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.716",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931744,1731310233725,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.725",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931745,1731310233734,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.734",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931746,1731310233743,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.743",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931747,1731310233753,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.753",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931748,1731310233762,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.762",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931749,1731310233771,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.771",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931750,1731310233780,"fUST",-152.759871,0.00024152,7,"2024-11-11T07:30:33.780",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931751,1731310233790,"fUST",-151.964096,0.00024152,7,"2024-11-11T07:30:33.790",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931752,1731310233799,"fUST",-152.197028,0.00024152,7,"2024-11-11T07:30:33.799",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931753,1731310233808,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.808",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931754,1731310233818,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.818",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931755,1731310233828,"fUST",-153.527983,0.00024152,7,"2024-11-11T07:30:33.828",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931756,1731310233837,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.837",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931757,1731310233846,"fUST",-162.51509,0.00024152,7,"2024-11-11T07:30:33.846",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931758,1731310233856,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931759,1731310233865,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.865",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931760,1731310233874,"fUST",-151.448535,0.00024152,7,"2024-11-11T07:30:33.874",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931761,1731310233883,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.883",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931762,1731310233892,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.892",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931763,1731310233902,"fUST",-298.442976,0.00024152,7,"2024-11-11T07:30:33.902",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931764,1731310233911,"fUST",-298.442976,0.00024152,7,"2024-11-11T07:30:33.911",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931765,1731310233921,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.921",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931766,1731310233931,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.931",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931767,1731310233940,"fUST",-298.442976,0.00024152,7,"2024-11-11T07:30:33.940",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931768,1731310233949,"fUST",-298.442976,0.00024152,7,"2024-11-11T07:30:33.949",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931769,1731310233959,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.959",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931770,1731310233968,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.968",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931771,1731310233977,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.977",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931772,1731310233987,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.987",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931773,1731310233996,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:33.996",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931774,1731310234005,"fUST",-152.699762,0.00024152,7,"2024-11-11T07:30:34.005",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931775,1731310234014,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.014",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931776,1731310234023,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.023",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931777,1731310234032,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.032",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931778,1731310234041,"fUST",-151.333075,0.00024152,7,"2024-11-11T07:30:34.041",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931779,1731310234050,"fUST",-154.606299,0.00024152,7,"2024-11-11T07:30:34.050",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931780,1731310234063,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.063",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931781,1731310234073,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.073",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931782,1731310234082,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.082",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931783,1731310234091,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.091",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931784,1731310234102,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.102",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931785,1731310234111,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.111",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931786,1731310234121,"fUST",-663.149226,0.00024152,7,"2024-11-11T07:30:34.121",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931787,1731310234243,"fUST",-663.149226,0.00024152,7,"2024-11-11T07:30:34.243",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931788,1731310234256,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.256",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931789,1731310234266,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.266",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931790,1731310234275,"fUST",-663.149226,0.00024152,7,"2024-11-11T07:30:34.275",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931791,1731310234284,"fUST",-663.149226,0.00024152,7,"2024-11-11T07:30:34.284",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931792,1731310234294,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.294",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931793,1731310234303,"fUST",-153.560132,0.00024152,7,"2024-11-11T07:30:34.303",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931794,1731310234312,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.312",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931795,1731310234321,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.321",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931796,1731310234330,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.330",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931797,1731310234339,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.339",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931798,1731310234348,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.348",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931799,1731310234357,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.357",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931800,1731310234367,"fUST",-287.378212,0.00024152,7,"2024-11-11T07:30:34.367",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931801,1731310234376,"fUST",-181.527558,0.00024152,7,"2024-11-11T07:30:34.376",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931802,1731310234386,"fUST",-181.527558,0.00024152,7,"2024-11-11T07:30:34.386",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931803,1731310234395,"fUST",-181.527558,0.00024152,7,"2024-11-11T07:30:34.395",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931804,1731310234405,"fUST",-181.527558,0.00024152,7,"2024-11-11T07:30:34.405",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931805,1731310234415,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.415",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931806,1731310234424,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.424",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931807,1731310234437,"fUST",-197.55366,0.00024152,7,"2024-11-11T07:30:34.437",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931808,1731310234447,"fUST",-197.55366,0.00024152,7,"2024-11-11T07:30:34.447",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931809,1731310234457,"fUST",-197.55366,0.00024152,7,"2024-11-11T07:30:34.457",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931810,1731310234466,"fUST",-197.55366,0.00024152,7,"2024-11-11T07:30:34.466",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931811,1731310234476,"fUST",-151.539436,0.00024152,7,"2024-11-11T07:30:34.476",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931812,1731310234486,"fUST",-291.596987,0.00024152,7,"2024-11-11T07:30:34.486",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931813,1731310234497,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.497",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931814,1731310234507,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.507",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931815,1731310234517,"fUST",-151.0,0.00024152,7,"2024-11-11T07:30:34.517",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931816,1731310234526,"fUST",-212.577135,0.00024152,7,"2024-11-11T07:30:34.526",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931817,1731310234535,"fUST",-664.10868,0.00024152,7,"2024-11-11T07:30:34.535",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931818,1731310234545,"fUST",-664.10868,0.00024152,7,"2024-11-11T07:30:34.545",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931819,1731310234554,"fUST",-664.10868,0.00024152,7,"2024-11-11T07:30:34.554",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931820,1731310234564,"fUST",-664.10868,0.00024152,7,"2024-11-11T07:30:34.564",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931821,1731310234573,"fUST",-211.599114,0.00024152,7,"2024-11-11T07:30:34.573",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931822,1731310234583,"fUST",-211.599114,0.00024152,7,"2024-11-11T07:30:34.583",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931823,1731310234593,"fUST",-30983.07159176,0.00024152,2,"2024-11-11T07:30:34.593",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931824,1731310234602,"fUST",-151.0,0.0002418,7,"2024-11-11T07:30:34.602",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931825,1731310234611,"fUST",-151.0,0.0002418,7,"2024-11-11T07:30:34.611",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931826,1731310234620,"fUST",-151.0,0.0002418,7,"2024-11-11T07:30:34.620",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931827,1731310234630,"fUST",-152.519812,0.0002418,7,"2024-11-11T07:30:34.630",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931828,1731310234639,"fUST",-151.0,0.0002418,7,"2024-11-11T07:30:34.639",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931829,1731310234648,"fUST",-1559.45177524,0.00024188,2,"2024-11-11T07:30:34.648",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931830,1731310234658,"fUST",-152.137239,0.0002419,7,"2024-11-11T07:30:34.658",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931831,1731310234667,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.667",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931832,1731310234680,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.680",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931833,1731310234689,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.689",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931834,1731310234699,"fUST",-151.626057,0.0002419,3,"2024-11-11T07:30:34.699",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931835,1731310234708,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.708",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931836,1731310234717,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.717",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931837,1731310234726,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.726",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931838,1731310234735,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.735",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931839,1731310234744,"fUST",-153.087515,0.0002419,7,"2024-11-11T07:30:34.744",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931840,1731310234754,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.754",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931841,1731310234763,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.763",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931842,1731310234772,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.772",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931843,1731310234782,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.782",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931844,1731310234791,"fUST",-183.515576,0.0002419,7,"2024-11-11T07:30:34.791",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931845,1731310234800,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.800",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931846,1731310234810,"fUST",-154.277964,0.0002419,7,"2024-11-11T07:30:34.810",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931847,1731310234819,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.819",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931848,1731310234829,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.829",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931849,1731310234838,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.838",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931850,1731310234847,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.847",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931851,1731310234856,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931852,1731310234866,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.866",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931853,1731310234875,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.875",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931854,1731310234884,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.884",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931855,1731310234894,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.894",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931856,1731310234903,"fUST",-180.32798,0.0002419,7,"2024-11-11T07:30:34.903",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931857,1731310234912,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.912",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931858,1731310234921,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.921",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931859,1731310234931,"fUST",-153.422918,0.0002419,7,"2024-11-11T07:30:34.931",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931860,1731310234941,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.941",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931861,1731310234950,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:34.950",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931862,1731310234960,"fUST",-153.876729,0.0002419,7,"2024-11-11T07:30:34.960",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931863,1731310234969,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:34.969",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931864,1731310234978,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:34.978",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931865,1731310234988,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:34.988",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931866,1731310234997,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:34.997",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931867,1731310235007,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:35.007",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931868,1731310235016,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:35.016",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931869,1731310235025,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:35.025",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931870,1731310235035,"fUST",-151.0,0.0002419,2,"2024-11-11T07:30:35.035",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931871,1731310235044,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.044",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931872,1731310235053,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.053",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931873,1731310235065,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.065",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931874,1731310235075,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.075",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931875,1731310235084,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.084",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931876,1731310235094,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.094",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931877,1731310235103,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.103",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931878,1731310235112,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.112",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931879,1731310235121,"fUST",-251.257075,0.0002419,7,"2024-11-11T07:30:35.121",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931880,1731310235132,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.132",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931881,1731310235141,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.141",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931882,1731310235150,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.150",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931883,1731310235159,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.159",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931884,1731310235168,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.168",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931885,1731310235178,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.178",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931886,1731310235187,"fUST",-154.239384,0.0002419,7,"2024-11-11T07:30:35.187",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931887,1731310235197,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.197",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931888,1731310235206,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.206",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931889,1731310235215,"fUST",-167.522239,0.0002419,7,"2024-11-11T07:30:35.215",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931890,1731310235225,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.225",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931891,1731310235235,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.235",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931892,1731310235244,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.244",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931893,1731310235254,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.254",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931894,1731310235263,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.263",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931895,1731310235272,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.272",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931896,1731310235281,"fUST",-154.889214,0.0002419,7,"2024-11-11T07:30:35.281",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931897,1731310235291,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.291",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931898,1731310235300,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.300",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931899,1731310235310,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.310",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931900,1731310235319,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.319",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931901,1731310235328,"fUST",-276.970464,0.0002419,7,"2024-11-11T07:30:35.328",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931902,1731310235338,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.338",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931903,1731310235347,"fUST",-153.306675,0.0002419,7,"2024-11-11T07:30:35.347",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931904,1731310235357,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.357",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931905,1731310235366,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.366",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931906,1731310235375,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.375",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931907,1731310235385,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.385",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931908,1731310235394,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.394",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931909,1731310235403,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.403",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931910,1731310235412,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.412",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931911,1731310235422,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.422",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931912,1731310235432,"fUST",-279.918308,0.0002419,7,"2024-11-11T07:30:35.432",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931913,1731310235442,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.442",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931914,1731310235451,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.451",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931915,1731310235460,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.460",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931916,1731310235469,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.469",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931917,1731310235478,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.478",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931918,1731310235488,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.488",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931919,1731310235497,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.497",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931920,1731310235506,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.506",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931921,1731310235515,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.515",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931922,1731310235525,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.525",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931923,1731310235534,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.534",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931924,1731310235545,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.545",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931925,1731310235554,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.554",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931926,1731310235563,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.563",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931927,1731310235572,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.572",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931928,1731310235581,"fUST",-260.33886,0.0002419,7,"2024-11-11T07:30:35.581",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931929,1731310235590,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.590",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931930,1731310235599,"fUST",-153.041273,0.0002419,7,"2024-11-11T07:30:35.599",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931931,1731310235609,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.609",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931932,1731310235619,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.619",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931933,1731310235628,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.628",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931934,1731310235637,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.637",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931935,1731310235647,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.647",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931936,1731310235656,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.656",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931937,1731310235665,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.665",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931938,1731310235675,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.675",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931939,1731310235686,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.686",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931940,1731310235695,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.695",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931941,1731310235704,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.704",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931942,1731310235713,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.713",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931943,1731310235722,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.722",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931944,1731310235731,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.731",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931945,1731310235740,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.740",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931946,1731310235750,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.750",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931947,1731310235759,"fUST",-298.442976,0.0002419,7,"2024-11-11T07:30:35.759",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931948,1731310235768,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.768",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931949,1731310235779,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.779",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931950,1731310235787,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.787",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931951,1731310235797,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.797",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931952,1731310235806,"fUST",-214.190592,0.0002419,7,"2024-11-11T07:30:35.806",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931953,1731310235815,"fUST",-152.903665,0.0002419,7,"2024-11-11T07:30:35.815",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931954,1731310235824,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.824",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931955,1731310235833,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.833",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931956,1731310235842,"fUST",-212.835236,0.0002419,7,"2024-11-11T07:30:35.842",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931957,1731310235851,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.851",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931958,1731310235861,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.861",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931959,1731310235870,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.870",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931960,1731310235879,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.879",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931961,1731310235889,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.889",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931962,1731310235898,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.898",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931963,1731310235907,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.907",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931964,1731310235916,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.916",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931965,1731310235925,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.925",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931966,1731310235937,"fUST",-192.443362,0.0002419,7,"2024-11-11T07:30:35.937",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931967,1731310235946,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.946",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931968,1731310235955,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:35.955",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931969,1731310235964,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:35.964",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931970,1731310235973,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:35.973",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931971,1731310235983,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:35.983",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931972,1731310235992,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:35.992",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931973,1731310236001,"fUST",-155.51398,0.0002419,7,"2024-11-11T07:30:36.001",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931974,1731310236011,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.011",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931975,1731310236020,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.020",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931976,1731310236029,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.029",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931977,1731310236038,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.038",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931978,1731310236047,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.047",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931979,1731310236057,"fUST",-663.149226,0.0002419,7,"2024-11-11T07:30:36.057",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931980,1731310236068,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.068",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931981,1731310236077,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.077",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931982,1731310236086,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.086",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931983,1731310236095,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.095",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931984,1731310236105,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.105",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931985,1731310236114,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.114",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931986,1731310236123,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.123",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931987,1731310236135,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.135",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931988,1731310236144,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.144",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931989,1731310236153,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.153",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931990,1731310236162,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.162",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931991,1731310236171,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.171",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931992,1731310236184,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.184",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931993,1731310236196,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.196",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931994,1731310236205,"fUST",-265.406174,0.0002419,7,"2024-11-11T07:30:36.205",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931995,1731310236214,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.214",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931996,1731310236223,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.223",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931997,1731310236233,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.233",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931998,1731310236242,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.242",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341931999,1731310236251,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.251",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932000,1731310236261,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.261",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932001,1731310236270,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.270",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932002,1731310236279,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.279",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932003,1731310236288,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.288",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932004,1731310236298,"fUST",-181.527558,0.0002419,7,"2024-11-11T07:30:36.298",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932005,1731310236307,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.307",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932006,1731310236317,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.317",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932007,1731310236326,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.326",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932008,1731310236335,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.335",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932009,1731310236435,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.435",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932010,1731310236455,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.455",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932011,1731310236464,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.464",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932012,1731310236473,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.473",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932013,1731310236482,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.482",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932014,1731310236491,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.491",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932015,1731310236500,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.500",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932016,1731310236509,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.509",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932017,1731310236518,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.518",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932018,1731310236527,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.527",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932019,1731310236535,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.535",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932020,1731310236544,"fUST",-197.55366,0.0002419,7,"2024-11-11T07:30:36.544",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932021,1731310236553,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.553",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932022,1731310236562,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.562",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932023,1731310236571,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.571",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932024,1731310236580,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.580",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932025,1731310236589,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.589",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932026,1731310236598,"fUST",-151.0,0.0002419,7,"2024-11-11T07:30:36.598",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932027,1731310236607,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.607",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932028,1731310236616,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.616",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932029,1731310236624,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.624",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932030,1731310236633,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.633",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932031,1731310236642,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932032,1731310236651,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.651",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932033,1731310236660,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.660",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932034,1731310236669,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.669",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932035,1731310236681,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.681",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932036,1731310236690,"fUST",-664.10868,0.0002419,7,"2024-11-11T07:30:36.690",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932037,1731310236699,"fUST",-1000.0,0.000242,3,"2024-11-11T07:30:36.699",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932038,1731310236709,"fUST",-180.32798,0.000242,7,"2024-11-11T07:30:36.709",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932039,1731310236718,"fUST",-180.32798,0.000242,7,"2024-11-11T07:30:36.718",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932040,1731310236728,"fUST",-151.0,0.000242,2,"2024-11-11T07:30:36.728",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932041,1731310236737,"fUST",-151.0,0.000242,2,"2024-11-11T07:30:36.737",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932042,1731310236746,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.746",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932043,1731310236756,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.756",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932044,1731310236765,"fUST",-154.889214,0.000242,7,"2024-11-11T07:30:36.765",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932045,1731310236774,"fUST",-154.889214,0.000242,7,"2024-11-11T07:30:36.774",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932046,1731310236784,"fUST",-680.791528,0.000242,7,"2024-11-11T07:30:36.784",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932047,1731310236793,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.793",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932048,1731310236802,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.802",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932049,1731310236811,"fUST",-3000.0,0.000242,2,"2024-11-11T07:30:36.811",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932050,1731310236820,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.820",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932051,1731310236829,"fUST",-3000.0,0.000242,2,"2024-11-11T07:30:36.829",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932052,1731310236838,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.838",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932053,1731310236847,"fUST",-298.442976,0.000242,7,"2024-11-11T07:30:36.847",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932054,1731310236856,"fUST",-298.442976,0.000242,7,"2024-11-11T07:30:36.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932055,1731310236865,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.865",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932056,1731310236874,"fUST",-298.442976,0.000242,7,"2024-11-11T07:30:36.874",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932057,1731310236883,"fUST",-298.442976,0.000242,7,"2024-11-11T07:30:36.883",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932058,1731310236892,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.892",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932059,1731310236901,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.901",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932060,1731310236911,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.911",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932061,1731310236919,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.919",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932062,1731310236931,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.931",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932063,1731310236940,"fUST",-663.149226,0.000242,7,"2024-11-11T07:30:36.940",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932064,1731310236949,"fUST",-663.149226,0.000242,7,"2024-11-11T07:30:36.949",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932065,1731310236959,"fUST",-663.149226,0.000242,7,"2024-11-11T07:30:36.959",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932066,1731310236968,"fUST",-663.149226,0.000242,7,"2024-11-11T07:30:36.968",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932067,1731310236977,"fUST",-247.005838,0.000242,7,"2024-11-11T07:30:36.977",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932068,1731310236986,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.986",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932069,1731310236995,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:36.995",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932070,1731310237004,"fUST",-181.527558,0.000242,7,"2024-11-11T07:30:37.004",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932071,1731310237013,"fUST",-181.527558,0.000242,7,"2024-11-11T07:30:37.013",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932072,1731310237022,"fUST",-181.527558,0.000242,7,"2024-11-11T07:30:37.022",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932073,1731310237031,"fUST",-181.527558,0.000242,7,"2024-11-11T07:30:37.031",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932074,1731310237040,"fUST",-197.55366,0.000242,7,"2024-11-11T07:30:37.040",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932075,1731310237048,"fUST",-197.55366,0.000242,7,"2024-11-11T07:30:37.048",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932076,1731310237059,"fUST",-197.55366,0.000242,7,"2024-11-11T07:30:37.059",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932077,1731310237069,"fUST",-197.55366,0.000242,7,"2024-11-11T07:30:37.069",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932078,1731310237078,"fUST",-151.0,0.000242,7,"2024-11-11T07:30:37.078",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932079,1731310237086,"fUST",-664.10868,0.000242,7,"2024-11-11T07:30:37.086",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932080,1731310237095,"fUST",-664.10868,0.000242,7,"2024-11-11T07:30:37.095",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932081,1731310237106,"fUST",-664.10868,0.000242,7,"2024-11-11T07:30:37.106",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932082,1731310237117,"fUST",-154.889214,0.0002421,7,"2024-11-11T07:30:37.117",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932083,1731310237126,"fUST",-154.889214,0.0002421,7,"2024-11-11T07:30:37.126",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932084,1731310237135,"fUST",-522.868877,0.0002421,7,"2024-11-11T07:30:37.135",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932085,1731310237146,"fUST",-3000.0,0.0002421,2,"2024-11-11T07:30:37.146",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932086,1731310237156,"fUST",-218.185459,0.0002421,7,"2024-11-11T07:30:37.156",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932087,1731310237165,"fUST",-3000.0,0.0002421,2,"2024-11-11T07:30:37.165",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932088,1731310237174,"fUST",-298.442976,0.0002421,7,"2024-11-11T07:30:37.174",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932089,1731310237186,"fUST",-170.589921,0.0002421,7,"2024-11-11T07:30:37.186",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932090,1731310237195,"fUST",-298.442973,0.0002421,7,"2024-11-11T07:30:37.195",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932091,1731310237204,"fUST",-151.0,0.0002421,7,"2024-11-11T07:30:37.204",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932092,1731310237213,"fUST",-151.0,0.0002421,7,"2024-11-11T07:30:37.213",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932093,1731310237222,"fUST",-151.0,0.0002421,7,"2024-11-11T07:30:37.222",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932094,1731310237231,"fUST",-663.149226,0.0002421,7,"2024-11-11T07:30:37.231",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932095,1731310237240,"fUST",-663.149217,0.0002421,7,"2024-11-11T07:30:37.240",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932096,1731310237249,"fUST",-151.0,0.0002421,7,"2024-11-11T07:30:37.249",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932097,1731310237259,"fUST",-181.527558,0.0002421,7,"2024-11-11T07:30:37.259",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932099,1731310237267,"fUST",-181.527565,0.0002421,7,"2024-11-11T07:30:37.267",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932100,1731310237276,"fUST",-197.55366,0.0002421,7,"2024-11-11T07:30:37.276",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932101,1731310237286,"fUST",-197.553656,0.0002421,7,"2024-11-11T07:30:37.286",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932102,1731310237295,"fUST",-151.0,0.0002421,7,"2024-11-11T07:30:37.295",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932103,1731310237304,"fUST",-664.10868,0.0002421,7,"2024-11-11T07:30:37.304",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932104,1731310237314,"fUST",-1181.30802419,0.00024214,2,"2024-11-11T07:30:37.314",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932105,1731310237323,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.323",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932106,1731310237332,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.332",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932107,1731310237341,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.341",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932108,1731310237350,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.350",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932109,1731310237359,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.359",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932110,1731310237368,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.368",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932111,1731310237378,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.378",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932112,1731310237387,"fUST",-153.0,0.00024216,2,"2024-11-11T07:30:37.387",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932113,1731310237396,"fUST",-180.32798,0.0002422,7,"2024-11-11T07:30:37.396",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932114,1731310237405,"fUST",-180.32798,0.0002422,7,"2024-11-11T07:30:37.405",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932115,1731310237415,"fUST",-151.0,0.0002422,2,"2024-11-11T07:30:37.415",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932116,1731310237424,"fUST",-187.780693,0.0002422,2,"2024-11-11T07:30:37.424",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932117,1731310237437,"fUST",-151.0,0.0002422,7,"2024-11-11T07:30:37.437",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932118,1731310237446,"fUST",-151.0,0.0002422,7,"2024-11-11T07:30:37.446",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932119,1731310237455,"fUST",-154.889214,0.0002422,7,"2024-11-11T07:30:37.455",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932120,1731310237464,"fUST",-154.889214,0.0002422,7,"2024-11-11T07:30:37.464",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932121,1731310237474,"fUST",-680.791528,0.0002422,7,"2024-11-11T07:30:37.474",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932122,1731310237484,"fUST",-151.0,0.0002422,7,"2024-11-11T07:30:37.484",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932123,1731310237492,"fUST",-522.868877,0.0002422,7,"2024-11-11T07:30:37.492",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932124,1731310237502,"fUST",-3000.0,0.0002422,2,"2024-11-11T07:30:37.502",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932125,1731310237511,"fUST",-3000.0,0.0002422,2,"2024-11-11T07:30:37.511",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932126,1731310237520,"fUST",-232.240092,0.0002423,7,"2024-11-11T07:30:37.520",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932127,1731310237529,"fUST",-151.0,0.0002423,7,"2024-11-11T07:30:37.529",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932128,1731310237538,"fUST",-154.889214,0.0002423,7,"2024-11-11T07:30:37.538",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932129,1731310237548,"fUST",-154.889222,0.0002423,7,"2024-11-11T07:30:37.548",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932130,1731310237557,"fUST",-680.791528,0.0002423,7,"2024-11-11T07:30:37.557",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932131,1731310237567,"fUST",-522.868876,0.0002423,7,"2024-11-11T07:30:37.567",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932132,1731310237576,"fUST",-3000.0,0.0002423,2,"2024-11-11T07:30:37.576",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932133,1731310237585,"fUST",-3000.0,0.0002423,2,"2024-11-11T07:30:37.585",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932134,1731310237595,"fUST",-180.32798,0.0002424,7,"2024-11-11T07:30:37.595",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932135,1731310237604,"fUST",-180.32798,0.0002424,7,"2024-11-11T07:30:37.604",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932136,1731310237614,"fUST",-151.0,0.0002424,2,"2024-11-11T07:30:37.614",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932137,1731310237623,"fUST",-3000.0,0.0002424,2,"2024-11-11T07:30:37.623",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932138,1731310237632,"fUST",-3000.0,0.0002424,2,"2024-11-11T07:30:37.632",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932139,1731310237642,"fUST",-279.960561,0.0002425,7,"2024-11-11T07:30:37.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932140,1731310237651,"fUST",-151.0,0.0002425,7,"2024-11-11T07:30:37.651",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932142,1731310237660,"fUST",-151.0,0.0002425,7,"2024-11-11T07:30:37.660",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932144,1731310237669,"fUST",-180.32798,0.0002425,7,"2024-11-11T07:30:37.669",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932147,1731310237682,"fUST",-180.32798,0.0002425,7,"2024-11-11T07:30:37.682",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932149,1731310237692,"fUST",-180.32798,0.0002425,7,"2024-11-11T07:30:37.692",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932150,1731310237701,"fUST",-180.327988,0.0002425,7,"2024-11-11T07:30:37.701",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932152,1731310237711,"fUST",-151.0,0.0002425,2,"2024-11-11T07:30:37.711",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932155,1731310237720,"fUST",-151.0,0.0002425,2,"2024-11-11T07:30:37.720",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932157,1731310237730,"fUST",-151.0,0.0002425,7,"2024-11-11T07:30:37.730",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932159,1731310237740,"fUST",-151.0,0.0002425,7,"2024-11-11T07:30:37.740",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932161,1731310237750,"fUST",-680.791528,0.0002425,7,"2024-11-11T07:30:37.750",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932163,1731310237759,"fUST",-680.7915284,0.0002425,7,"2024-11-11T07:30:37.759",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932165,1731310237769,"fUST",-3000.0,0.0002425,2,"2024-11-11T07:30:37.769",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932167,1731310237778,"fUST",-3000.0,0.0002425,2,"2024-11-11T07:30:37.778",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932169,1731310237787,"fUST",-151.0,0.00024252,7,"2024-11-11T07:30:37.787",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932171,1731310237797,"fUST",-3000.0,0.0002426,2,"2024-11-11T07:30:37.797",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932173,1731310237805,"fUST",-3000.0,0.0002426,2,"2024-11-11T07:30:37.805",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932175,1731310237815,"fUST",-151.0,0.00024268,7,"2024-11-11T07:30:37.815",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932177,1731310237824,"fUST",-154.437908,0.00024269,7,"2024-11-11T07:30:37.824",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932179,1731310237833,"fUST",-165.137819,0.00024269,7,"2024-11-11T07:30:37.833",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932181,1731310237843,"fUST",-3000.0,0.0002427,2,"2024-11-11T07:30:37.843",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932183,1731310237852,"fUST",-3000.0,0.0002427,2,"2024-11-11T07:30:37.852",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932185,1731310237862,"fUST",-3000.0,0.0002428,2,"2024-11-11T07:30:37.862",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932187,1731310237871,"fUST",-3000.0,0.0002428,2,"2024-11-11T07:30:37.871",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932189,1731310237880,"fUST",-3000.0,0.0002429,2,"2024-11-11T07:30:37.880",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932191,1731310237889,"fUST",-3000.0,0.0002429,2,"2024-11-11T07:30:37.889",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932193,1731310237898,"fUST",-3000.0,0.000243,2,"2024-11-11T07:30:37.898",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932195,1731310237908,"fUST",-3000.0,0.000243,2,"2024-11-11T07:30:37.908",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932197,1731310237917,"fUST",-3000.0,0.0002431,2,"2024-11-11T07:30:37.917",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932199,1731310237927,"fUST",-3000.0,0.0002431,2,"2024-11-11T07:30:37.927",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932201,1731310237939,"fUST",-3000.0,0.0002432,2,"2024-11-11T07:30:37.939",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932203,1731310237948,"fUST",-3000.0,0.0002432,2,"2024-11-11T07:30:37.948",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932205,1731310237957,"fUST",-1181.30802419,0.00024329,2,"2024-11-11T07:30:37.957",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932207,1731310237966,"fUST",-3000.0,0.0002433,2,"2024-11-11T07:30:37.966",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932209,1731310237975,"fUST",-3000.0,0.0002433,2,"2024-11-11T07:30:37.975",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932211,1731310237984,"fUST",-3000.0,0.0002434,2,"2024-11-11T07:30:37.984",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932213,1731310237993,"fUST",-3000.0,0.0002434,2,"2024-11-11T07:30:37.993",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932215,1731310238003,"fUST",-3000.0,0.0002435,2,"2024-11-11T07:30:38.003",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932217,1731310238012,"fUST",-3000.0,0.0002435,2,"2024-11-11T07:30:38.012",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932220,1731310238022,"fUST",-3000.0,0.0002436,2,"2024-11-11T07:30:38.022",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932222,1731310238032,"fUST",-3000.0,0.0002436,2,"2024-11-11T07:30:38.032",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932224,1731310238041,"fUST",-3000.0,0.0002437,2,"2024-11-11T07:30:38.041",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932226,1731310238051,"fUST",-3000.0,0.0002437,2,"2024-11-11T07:30:38.051",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932228,1731310238067,"fUST",-3000.0,0.0002438,2,"2024-11-11T07:30:38.067",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932230,1731310238076,"fUST",-3000.0,0.0002438,2,"2024-11-11T07:30:38.076",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932232,1731310238085,"fUST",-3000.0,0.0002439,2,"2024-11-11T07:30:38.085",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932234,1731310238095,"fUST",-3000.0,0.0002439,2,"2024-11-11T07:30:38.095",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932236,1731310238105,"fUST",-186.5,0.000244,2,"2024-11-11T07:30:38.105",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932237,1731310238115,"fUST",-513.0,0.000244,2,"2024-11-11T07:30:38.115",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932238,1731310238125,"fUST",-3000.0,0.000244,2,"2024-11-11T07:30:38.125",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932239,1731310238135,"fUST",-3000.0,0.000244,2,"2024-11-11T07:30:38.135",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932240,1731310238145,"fUST",-150.112233,0.000244,7,"2024-11-11T07:30:38.145",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932241,1731310238154,"fUST",-157.52135,0.000244,9,"2024-11-11T07:30:38.154",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932242,1731310238163,"fUST",-7542.72296814,0.0002441,2,"2024-11-11T07:30:38.163",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932243,1731310238172,"fUST",-4305.12137897,0.0002441,2,"2024-11-11T07:30:38.172",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932244,1731310238182,"fUST",-17314.36873093,0.0002441,2,"2024-11-11T07:30:38.182",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932245,1731310238191,"fUST",-3000.0,0.0002441,2,"2024-11-11T07:30:38.191",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932246,1731310238201,"fUST",-3000.0,0.0002441,2,"2024-11-11T07:30:38.201",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932247,1731310238210,"fUST",-501.54698822,0.0002441,2,"2024-11-11T07:30:38.210",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932248,1731310238219,"fUST",-3000.0,0.0002442,2,"2024-11-11T07:30:38.219",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932249,1731310238229,"fUST",-3000.0,0.0002442,2,"2024-11-11T07:30:38.229",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932250,1731310238239,"fUST",-3000.0,0.0002443,2,"2024-11-11T07:30:38.239",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932251,1731310238248,"fUST",-3000.0,0.0002443,2,"2024-11-11T07:30:38.248",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932252,1731310238258,"fUST",-3000.0,0.0002444,2,"2024-11-11T07:30:38.258",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932253,1731310238267,"fUST",-3000.0,0.0002444,2,"2024-11-11T07:30:38.267",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932254,1731310238277,"fUST",-1181.30802419,0.00024443,2,"2024-11-11T07:30:38.277",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932255,1731310238286,"fUST",-3000.0,0.0002445,2,"2024-11-11T07:30:38.286",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932256,1731310238296,"fUST",-3000.0,0.0002445,2,"2024-11-11T07:30:38.296",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932257,1731310238305,"fUST",-11964.07787514,0.00024457,7,"2024-11-11T07:30:38.305",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932259,1731310238314,"fUST",-600.0,0.0002446,2,"2024-11-11T07:30:38.314",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932261,1731310238324,"fUST",-3000.0,0.0002446,2,"2024-11-11T07:30:38.324",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932263,1731310238333,"fUST",-3000.0,0.0002446,2,"2024-11-11T07:30:38.333",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932264,1731310238342,"fUST",-3000.0,0.0002447,2,"2024-11-11T07:30:38.342",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932265,1731310238351,"fUST",-3000.0,0.0002447,2,"2024-11-11T07:30:38.351",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932271,1731310238480,"fUST",-3000.0,0.0002448,2,"2024-11-11T07:30:38.480",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932272,1731310238490,"fUST",-3000.0,0.0002448,2,"2024-11-11T07:30:38.490",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932273,1731310238500,"fUST",-3000.0,0.0002449,2,"2024-11-11T07:30:38.500",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932274,1731310238509,"fUST",-3000.0,0.0002449,2,"2024-11-11T07:30:38.509",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932275,1731310238518,"fUST",-3000.0,0.000245,2,"2024-11-11T07:30:38.518",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932276,1731310238527,"fUST",-3000.0,0.000245,2,"2024-11-11T07:30:38.527",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932277,1731310238536,"fUST",-150.0,0.000245,7,"2024-11-11T07:30:38.536",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932278,1731310238545,"fUST",-500.0,0.000245,7,"2024-11-11T07:30:38.545",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932279,1731310238555,"fUST",-150.0,0.000245,7,"2024-11-11T07:30:38.555",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932280,1731310238564,"fUST",-150.112233,0.000245,7,"2024-11-11T07:30:38.564",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932281,1731310238574,"fUST",-150.112233,0.000245,9,"2024-11-11T07:30:38.574",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932282,1731310238583,"fUST",-500.0,0.000245,7,"2024-11-11T07:30:38.583",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932283,1731310238592,"fUST",-166.71598448,0.000245,7,"2024-11-11T07:30:38.592",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932284,1731310238602,"fUST",-164.01357598,0.000245,7,"2024-11-11T07:30:38.602",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932285,1731310238611,"fUST",-150.0,0.000245,7,"2024-11-11T07:30:38.611",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932286,1731310238620,"fUST",-150.0,0.000245,7,"2024-11-11T07:30:38.620",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932287,1731310238630,"fUST",-244.84932449,0.000245,7,"2024-11-11T07:30:38.630",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932288,1731310238679,"fUST",-255.15067551,0.000245,7,"2024-11-11T07:30:38.679",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932289,1731310238689,"fUST",-150.0,0.000245,2,"2024-11-11T07:30:38.689",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932290,1731310238698,"fUST",-500.0,0.000245,7,"2024-11-11T07:30:38.698",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932291,1731310238707,"fUST",-147.22153813,0.000245,7,"2024-11-11T07:30:38.707",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932293,1731310239359,"fUST",-1097.99844813,0.00023099,2,"2024-11-11T07:30:39.359",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932294,1731310239369,"fUST",-211.599114,0.00024152,7,"2024-11-11T07:30:39.369",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932295,1731310239379,"fUST",-211.599114,0.00024152,7,"2024-11-11T07:30:39.379",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932296,1731310239388,"fUST",-423.27,0.0002418,3,"2024-11-11T07:30:39.388",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932298,1731310239398,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.398",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932299,1731310239407,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.407",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932300,1731310239417,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.417",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932301,1731310239426,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.426",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932302,1731310239439,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.439",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932303,1731310239448,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:30:39.448",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932305,1731310239457,"fUST",-664.10868,0.000242,7,"2024-11-11T07:30:39.457",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932307,1731310239466,"fUST",-211.599114,0.000242,7,"2024-11-11T07:30:39.466",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932309,1731310239475,"fUST",-664.108688,0.0002421,7,"2024-11-11T07:30:39.475",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932311,1731310239484,"fUST",-211.599114,0.0002421,7,"2024-11-11T07:30:39.484",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932313,1731310239494,"fUST",-503.14002875,0.00024346,2,"2024-11-11T07:30:39.494",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932315,1731310239503,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.503",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932318,1731310239512,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.512",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932320,1731310239522,"fUST",-233.51676398,0.00024346,2,"2024-11-11T07:30:39.522",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932321,1731310239531,"fUST",-592.22743082,0.00024346,2,"2024-11-11T07:30:39.531",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932323,1731310239540,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.540",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932325,1731310239550,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.550",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932327,1731310239559,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.559",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932329,1731310239568,"fUST",-438.72232434,0.00024346,2,"2024-11-11T07:30:39.568",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932332,1731310239578,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.578",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932333,1731310239587,"fUST",-373.18923002,0.00024346,2,"2024-11-11T07:30:39.587",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932334,1731310239596,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.596",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932335,1731310239605,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.605",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932336,1731310239614,"fUST",-373.46040073,0.00024346,2,"2024-11-11T07:30:39.614",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932338,1731310239623,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.623",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932340,1731310239633,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.633",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932341,1731310239642,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932342,1731310239651,"fUST",-536.80130854,0.00024346,2,"2024-11-11T07:30:39.651",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932343,1731310239659,"fUST",-350.64568559,0.00024346,2,"2024-11-11T07:30:39.659",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932344,1731310239677,"fUST",-149.35431441,0.00024346,2,"2024-11-11T07:30:39.677",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932345,1731310239688,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.688",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932346,1731310239697,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.697",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932347,1731310239706,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.706",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932348,1731310239716,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.716",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932349,1731310239726,"fUST",-316.11299021,0.00024346,2,"2024-11-11T07:30:39.726",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932350,1731310239735,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.735",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932351,1731310239745,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.745",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932352,1731310239755,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.755",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932353,1731310239765,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.765",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932354,1731310239774,"fUST",-650.0,0.00024346,2,"2024-11-11T07:30:39.774",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932355,1731310239784,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.784",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932356,1731310239794,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.794",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932357,1731310239805,"fUST",-450.0,0.00024346,2,"2024-11-11T07:30:39.805",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932358,1731310239815,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.815",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932359,1731310239824,"fUST",-500.0,0.00024346,2,"2024-11-11T07:30:39.824",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932360,1731310239834,"fUST",-5.99955846,0.000245,7,"2024-11-11T07:30:39.834",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932361,1731310239843,"fUST",-500.0,0.000245,7,"2024-11-11T07:30:39.843",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932362,1731310239852,"fUST",-150.0,0.000245,2,"2024-11-11T07:30:39.852",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932363,1731310239861,"fUST",-150.0,0.000245,7,"2024-11-11T07:30:39.861",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932364,1731310239871,"fUST",-152.57232141,0.000245,7,"2024-11-11T07:30:39.871",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932365,1731310239880,"fUST",-1465.20844379,0.000245,2,"2024-11-11T07:30:39.880",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932366,1731310239892,"fUST",-545.00561719,0.000245,2,"2024-11-11T07:30:39.892",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932367,1731310239903,"fUST",-461.8204932,0.0002451,2,"2024-11-11T07:30:39.903",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932368,1731310239919,"fUST",-2538.1795068,0.0002451,2,"2024-11-11T07:30:39.919",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932369,1731310239929,"fUST",-3000.0,0.0002451,2,"2024-11-11T07:30:39.929",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932370,1731310239941,"fUST",-3000.0,0.0002452,2,"2024-11-11T07:30:39.941",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932371,1731310239951,"fUST",-3000.0,0.0002452,2,"2024-11-11T07:30:39.951",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932372,1731310239960,"fUST",-3000.0,0.0002453,2,"2024-11-11T07:30:39.960",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932373,1731310239970,"fUST",-2630.15014111,0.0002453,2,"2024-11-11T07:30:39.970",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932374,1731310240133,"fUST",-18226.65739375,0.000241,2,"2024-11-11T07:30:40.133",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932442,1731310317471,"fUST",160.876194,0.00013973,2,"2024-11-11T07:31:57.471",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932444,1731310519453,"fUST",-1169.27083333,0.00021207,2,"2024-11-11T07:35:19.453",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932445,1731310519483,"fUST",-300.0,0.00023319,2,"2024-11-11T07:35:19.483",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932446,1731310519512,"fUST",-300.0,0.00023319,2,"2024-11-11T07:35:19.512",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932447,1731310519540,"fUST",-150.0,0.0002332,2,"2024-11-11T07:35:19.540",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932448,1731310519568,"fUST",-1127.0,0.0002332,2,"2024-11-11T07:35:19.568",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932449,1731310519750,"fUST",-530.0,0.0002332,2,"2024-11-11T07:35:19.750",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932450,1731310519778,"fUST",-2391.0,0.0002332,2,"2024-11-11T07:35:19.778",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932451,1731310519805,"fUST",-397.0,0.0002357,11,"2024-11-11T07:35:19.805",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932452,1731310519833,"fUST",-57752.91558794,0.000241,2,"2024-11-11T07:35:19.833",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932453,1731310519861,"fUST",-444.438545,0.00024152,7,"2024-11-11T07:35:19.861",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932454,1731310519892,"fUST",-444.438545,0.00024152,7,"2024-11-11T07:35:19.892",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932455,1731310519920,"fUST",-510.593646,0.00024152,7,"2024-11-11T07:35:19.920",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932456,1731310519947,"fUST",-510.593646,0.00024152,7,"2024-11-11T07:35:19.947",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932457,1731310519975,"fUST",-444.438545,0.00024152,7,"2024-11-11T07:35:19.975",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932458,1731310520003,"fUST",-444.438545,0.00024152,7,"2024-11-11T07:35:20.003",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932459,1731310520031,"fUST",-510.593646,0.00024152,7,"2024-11-11T07:35:20.031",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932460,1731310520058,"fUST",-510.593646,0.00024152,7,"2024-11-11T07:35:20.058",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932461,1731310520085,"fUST",-151.0,0.00024152,7,"2024-11-11T07:35:20.085",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932462,1731310520113,"fUST",-151.0,0.00024152,7,"2024-11-11T07:35:20.113",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932463,1731310520148,"fUST",-151.0,0.00024152,7,"2024-11-11T07:35:20.148",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932464,1731310520181,"fUST",-151.0,0.00024152,7,"2024-11-11T07:35:20.181",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932465,1731310520209,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.209",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932466,1731310520238,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.238",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932467,1731310520265,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.265",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932468,1731310520291,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.291",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932469,1731310520318,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.318",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932470,1731310520346,"fUST",-211.599114,0.0002419,7,"2024-11-11T07:35:20.346",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932471,1731310520373,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.373",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932472,1731310520404,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.404",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932473,1731310520430,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.430",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932474,1731310520457,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.457",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932475,1731310520483,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.483",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932476,1731310520510,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.510",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932477,1731310520536,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.536",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932478,1731310520563,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.563",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932479,1731310520589,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.589",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932480,1731310520616,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.616",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932481,1731310520646,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.646",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932482,1731310520672,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.672",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932483,1731310520700,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.700",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932484,1731310520727,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.727",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932485,1731310520754,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.754",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932486,1731310520781,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.781",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932487,1731310520808,"fUST",-444.438545,0.0002419,7,"2024-11-11T07:35:20.808",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932488,1731310520834,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.834",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932489,1731310520861,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.861",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932490,1731310520893,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.893",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932491,1731310520919,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.919",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932492,1731310520945,"fUST",-510.593646,0.0002419,7,"2024-11-11T07:35:20.945",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932493,1731310520971,"fUST",-151.0,0.0002419,7,"2024-11-11T07:35:20.971",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932494,1731310520998,"fUST",-151.0,0.0002419,7,"2024-11-11T07:35:20.998",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932495,1731310521027,"fUST",-151.0,0.0002419,7,"2024-11-11T07:35:21.027",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932496,1731310521054,"fUST",-151.0,0.0002419,7,"2024-11-11T07:35:21.054",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932497,1731310521081,"fUST",-166.556856,0.0002419,7,"2024-11-11T07:35:21.081",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932498,1731310521107,"fUST",-211.599114,0.000242,7,"2024-11-11T07:35:21.107",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932499,1731310521137,"fUST",-444.438545,0.000242,7,"2024-11-11T07:35:21.137",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932500,1731310521165,"fUST",-510.593646,0.000242,7,"2024-11-11T07:35:21.165",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932501,1731310521192,"fUST",-510.593646,0.000242,7,"2024-11-11T07:35:21.192",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932502,1731310521220,"fUST",-444.438545,0.000242,7,"2024-11-11T07:35:21.220",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932503,1731310521248,"fUST",-510.593646,0.000242,7,"2024-11-11T07:35:21.248",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932504,1731310521274,"fUST",-510.593646,0.000242,7,"2024-11-11T07:35:21.274",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932505,1731310521301,"fUST",-211.599115,0.0002421,7,"2024-11-11T07:35:21.301",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932506,1731310521328,"fUST",-444.438545,0.0002421,7,"2024-11-11T07:35:21.328",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932507,1731310521354,"fUST",-510.593646,0.0002421,7,"2024-11-11T07:35:21.354",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932508,1731310521382,"fUST",-444.438554,0.0002421,7,"2024-11-11T07:35:21.382",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932509,1731310521408,"fUST",-510.593646,0.0002421,7,"2024-11-11T07:35:21.408",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932510,1731310521435,"fUST",-160.876194,0.00024224,2,"2024-11-11T07:35:21.435",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932511,1731310521461,"fUST",-236.26160487,0.00024246,2,"2024-11-11T07:35:21.461",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932512,1731310521488,"fUST",-236.26160483,0.00024324,2,"2024-11-11T07:35:21.488",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932513,1731310521514,"fUST",-236.26160483,0.00024402,2,"2024-11-11T07:35:21.514",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932514,1731310521540,"fUST",-600.0,0.0002446,2,"2024-11-11T07:35:21.540",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932515,1731310521566,"fUST",-236.26160483,0.00024479,2,"2024-11-11T07:35:21.566",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932516,1731310521592,"fUST",-186.5,0.000245,2,"2024-11-11T07:35:21.592",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932517,1731310521618,"fUST",-914.99870678,0.00024529,2,"2024-11-11T07:35:21.618",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932518,1731310521645,"fUST",-190.4,0.00024551,3,"2024-11-11T07:35:21.645",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932519,1731310521672,"fUST",-183.37,0.00024557,7,"2024-11-11T07:35:21.672",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932520,1731310521699,"fUST",-236.26160483,0.00024557,2,"2024-11-11T07:35:21.699",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932521,1731310521726,"fUST",-1739.08483344,0.00024557,2,"2024-11-11T07:35:21.726",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932522,1731310521752,"fUST",-500.0,0.0002457,2,"2024-11-11T07:35:21.752",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932523,1731310521779,"fUST",-150.0,0.0002457,2,"2024-11-11T07:35:21.779",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932524,1731310521806,"fUST",-500.0,0.0002457,2,"2024-11-11T07:35:21.806",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932525,1731310521833,"fUST",-256.1879995,0.0002457,2,"2024-11-11T07:35:21.833",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932526,1731310521860,"fUST",-500.0,0.0002457,2,"2024-11-11T07:35:21.860",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932527,1731310521889,"fUST",-150.0,0.0002457,2,"2024-11-11T07:35:21.889",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932528,1731310521916,"fUST",-500.0,0.0002457,2,"2024-11-11T07:35:21.916",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932529,1731310521943,"fUST",-500.0,0.0002457,2,"2024-11-11T07:35:21.943",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932530,1731310521971,"fUST",-150.0,0.0002457,2,"2024-11-11T07:35:21.971",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932531,1731310522000,"fUST",-263.88356486,0.0002457,2,"2024-11-11T07:35:22.000",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932532,1731310522128,"fUST",-264.54,0.0002459,3,"2024-11-11T07:35:22.128",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932533,1731310522181,"fUST",-220.46,0.0002459,3,"2024-11-11T07:35:22.181",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932534,1731310522211,"fUST",-407.03293118,0.000246,2,"2024-11-11T07:35:22.211",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932535,1731310522241,"fUST",-225.6,0.000246,7,"2024-11-11T07:35:22.241",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932536,1731310522270,"fUST",-275.06,0.000246,7,"2024-11-11T07:35:22.270",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932537,1731310522297,"fUST",-186.0,0.000246,2,"2024-11-11T07:35:22.297",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932538,1731310522327,"fUST",-150.112233,0.000246,9,"2024-11-11T07:35:22.327",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932539,1731310522356,"fUST",-156.764059,0.000246,7,"2024-11-11T07:35:22.356",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932540,1731310522387,"fUST",-150.112233,0.000246,9,"2024-11-11T07:35:22.387",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932541,1731310522416,"fUST",-150.112233,0.000246,8,"2024-11-11T07:35:22.416",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932542,1731310522443,"fUST",-150.0,0.000246,2,"2024-11-11T07:35:22.443",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932543,1731310522471,"fUST",-3000.0,0.000246,2,"2024-11-11T07:35:22.471",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932544,1731310522499,"fUST",-661.4,0.000246,3,"2024-11-11T07:35:22.499",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932545,1731310522527,"fUST",-3000.0,0.0002461,2,"2024-11-11T07:35:22.527",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932546,1731310522555,"fUST",-3000.0,0.0002462,2,"2024-11-11T07:35:22.555",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932547,1731310522583,"fUST",-3000.0,0.0002463,2,"2024-11-11T07:35:22.583",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932548,1731310522611,"fUST",-3000.0,0.0002464,2,"2024-11-11T07:35:22.611",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932549,1731310522642,"fUST",-350.0,0.0002465,2,"2024-11-11T07:35:22.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932550,1731310522670,"fUST",-343.24,0.0002465,2,"2024-11-11T07:35:22.670",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932551,1731310522698,"fUST",-3000.0,0.0002465,2,"2024-11-11T07:35:22.698",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932552,1731310522726,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.726",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932553,1731310522754,"fUST",-636.98083808,0.00024656,2,"2024-11-11T07:35:22.754",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932554,1731310522783,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.783",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932555,1731310522811,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.811",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932556,1731310522839,"fUST",-553.16590597,0.00024656,2,"2024-11-11T07:35:22.839",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932557,1731310522866,"fUST",-279.85265781,0.00024656,2,"2024-11-11T07:35:22.866",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932558,1731310522894,"fUST",-259.20622899,0.00024656,2,"2024-11-11T07:35:22.894",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932559,1731310522921,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.921",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932560,1731310522951,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.951",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932561,1731310522981,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:22.981",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932562,1731310523010,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.010",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932563,1731310523038,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.038",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932564,1731310523066,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.066",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932565,1731310523093,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.093",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932566,1731310523122,"fUST",-178.57293106,0.00024656,2,"2024-11-11T07:35:23.122",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932567,1731310523153,"fUST",-290.33284127,0.00024656,2,"2024-11-11T07:35:23.153",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932568,1731310523186,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.186",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932569,1731310523214,"fUST",-170.75570095,0.00024656,2,"2024-11-11T07:35:23.214",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932570,1731310523249,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.249",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932571,1731310523279,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.279",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932572,1731310523307,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.307",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932573,1731310523334,"fUST",-368.45699891,0.00024656,2,"2024-11-11T07:35:23.334",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932574,1731310523362,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.362",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932575,1731310523397,"fUST",-221.90573148,0.00024656,2,"2024-11-11T07:35:23.397",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932576,1731310523412,"fUST",-278.09426852,0.00024656,2,"2024-11-11T07:35:23.412",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932577,1731310523421,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.421",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932578,1731310523430,"fUST",-391.17656481,0.00024656,2,"2024-11-11T07:35:23.430",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932579,1731310523441,"fUST",-108.82343519,0.00024656,2,"2024-11-11T07:35:23.441",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932580,1731310523451,"fUST",-191.17656481,0.00024656,2,"2024-11-11T07:35:23.451",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932581,1731310523466,"fUST",-300.0,0.00024656,2,"2024-11-11T07:35:23.466",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932582,1731310523478,"fUST",-8.82343519,0.00024656,2,"2024-11-11T07:35:23.478",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932583,1731310523487,"fUST",-141.17656481,0.00024656,2,"2024-11-11T07:35:23.487",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932584,1731310523503,"fUST",-358.82343519,0.00024656,2,"2024-11-11T07:35:23.503",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932585,1731310523512,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.512",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932586,1731310523522,"fUST",-268.17656481,0.00024656,2,"2024-11-11T07:35:23.522",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932587,1731310523534,"fUST",-231.82343519,0.00024656,2,"2024-11-11T07:35:23.534",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932588,1731310523544,"fUST",-298.17656481,0.00024656,2,"2024-11-11T07:35:23.544",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932589,1731310523575,"fUST",-201.82343519,0.00024656,2,"2024-11-11T07:35:23.575",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932590,1731310523585,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.585",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932591,1731310523594,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.594",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932592,1731310523604,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.604",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932593,1731310523613,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.613",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932594,1731310523622,"fUST",-189.17656481,0.00024656,2,"2024-11-11T07:35:23.622",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932595,1731310523638,"fUST",-310.82343519,0.00024656,2,"2024-11-11T07:35:23.638",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932596,1731310523647,"fUST",-86.17656481,0.00024656,2,"2024-11-11T07:35:23.647",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932597,1731310523659,"fUST",-413.82343519,0.00024656,2,"2024-11-11T07:35:23.659",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932598,1731310523668,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.668",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932599,1731310523678,"fUST",-612.46217068,0.00024656,2,"2024-11-11T07:35:23.678",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932600,1731310523687,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.687",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932601,1731310523697,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.697",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932602,1731310523707,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.707",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932603,1731310523716,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.716",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932604,1731310523726,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.726",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932605,1731310523735,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.735",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932606,1731310523745,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.745",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932607,1731310523755,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.755",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932608,1731310523764,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.764",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932609,1731310523774,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.774",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932610,1731310523783,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.783",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932611,1731310523792,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.792",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932612,1731310523802,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.802",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932613,1731310523812,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.812",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932614,1731310523821,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.821",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932615,1731310523830,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.830",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932616,1731310523839,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.839",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932617,1731310523849,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.849",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932618,1731310523859,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.859",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932619,1731310523868,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.868",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932620,1731310523877,"fUST",-450.0,0.00024656,2,"2024-11-11T07:35:23.877",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932621,1731310523890,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.890",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932622,1731310523899,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.899",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932623,1731310523908,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.908",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932624,1731310523917,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.917",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932625,1731310523926,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.926",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932626,1731310523935,"fUST",-595.0,0.00024656,2,"2024-11-11T07:35:23.935",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932627,1731310523944,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.944",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932628,1731310523954,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.954",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932629,1731310523963,"fUST",-152.60671119,0.00024656,2,"2024-11-11T07:35:23.963",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932630,1731310523973,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.973",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932631,1731310523982,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:23.982",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932632,1731310523991,"fUST",-240.29103582,0.00024656,2,"2024-11-11T07:35:23.991",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932633,1731310524001,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.001",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932634,1731310524010,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.010",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932635,1731310524019,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.019",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932636,1731310524029,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.029",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932637,1731310524039,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.039",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932638,1731310524048,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.048",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932639,1731310524057,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.057",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932640,1731310524067,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.067",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932641,1731310524076,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.076",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932642,1731310524085,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.085",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932643,1731310524094,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.094",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932644,1731310524103,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.103",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932645,1731310524112,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.112",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932646,1731310524121,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.121",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932647,1731310524133,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.133",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932648,1731310524142,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.142",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932649,1731310524151,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.151",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932650,1731310524163,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.163",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932651,1731310524173,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.173",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932652,1731310524182,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.182",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932653,1731310524191,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.191",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932654,1731310524202,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.202",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932655,1731310524211,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.211",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932656,1731310524220,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.220",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932657,1731310524229,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.229",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932658,1731310524239,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.239",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932659,1731310524248,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.248",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932660,1731310524257,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.257",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932661,1731310524267,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.267",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932662,1731310524276,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.276",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932663,1731310524285,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.285",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932664,1731310524294,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.294",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932665,1731310524303,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.303",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932666,1731310524312,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.312",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932667,1731310524321,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.321",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932668,1731310524330,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.330",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932669,1731310524339,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.339",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932670,1731310524348,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.348",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932671,1731310524356,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.356",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932672,1731310524365,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.365",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932673,1731310524375,"fUST",-563.01119135,0.00024656,2,"2024-11-11T07:35:24.375",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932674,1731310524389,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.389",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932675,1731310524399,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.399",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932676,1731310524409,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.409",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932677,1731310524419,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.419",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932678,1731310524429,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.429",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932679,1731310524438,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.438",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932680,1731310524448,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.448",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932681,1731310524458,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.458",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932682,1731310524467,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.467",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932683,1731310524477,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.477",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932684,1731310524486,"fUST",-606.30111914,0.00024656,2,"2024-11-11T07:35:24.486",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932685,1731310524496,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.496",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932686,1731310524505,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.505",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932687,1731310524514,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.514",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932688,1731310524639,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.639",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932689,1731310524648,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.648",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932690,1731310524657,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.657",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932691,1731310524666,"fUST",-500.0,0.00024656,2,"2024-11-11T07:35:24.666",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932692,1731310524675,"fUST",-421.94748963,0.00024657,2,"2024-11-11T07:35:24.675",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932693,1731310524684,"fUST",-273.24321151,0.00024657,2,"2024-11-11T07:35:24.684",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932694,1731310524693,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.693",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932695,1731310524702,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.702",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932696,1731310524711,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.711",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932697,1731310524720,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.720",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932698,1731310524729,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.729",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932699,1731310524738,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.738",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932700,1731310524747,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.747",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932701,1731310524757,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.757",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932702,1731310524766,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.766",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932703,1731310524775,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.775",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932704,1731310524785,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.785",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932705,1731310524794,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.794",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932706,1731310524803,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.803",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932707,1731310524813,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.813",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932708,1731310524823,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.823",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932709,1731310524832,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.832",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932710,1731310524842,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.842",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932711,1731310524852,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.852",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932712,1731310524861,"fUST",-218.23161597,0.00024657,2,"2024-11-11T07:35:24.861",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932713,1731310524871,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:24.871",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932714,1731310524880,"fUST",-205.99760746,0.00024657,2,"2024-11-11T07:35:24.880",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932715,1731310524897,"fUST",-94.79711982,0.00024657,2,"2024-11-11T07:35:24.897",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932716,1731310524907,"fUST",-349.64142518,0.00024657,2,"2024-11-11T07:35:24.907",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932717,1731310524918,"fUST",-150.35857482,0.00024657,2,"2024-11-11T07:35:24.918",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932718,1731310524928,"fUST",-294.07997018,0.00024657,2,"2024-11-11T07:35:24.928",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932719,1731310524944,"fUST",-219.3740375,0.00024657,2,"2024-11-11T07:35:24.944",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932720,1731310524954,"fUST",-291.2196085,0.00024657,2,"2024-11-11T07:35:24.954",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932721,1731310524965,"fUST",-210.10813182,0.00024657,2,"2024-11-11T07:35:24.965",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932722,1731310524975,"fUST",-300.48551418,0.00024657,2,"2024-11-11T07:35:24.975",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932723,1731310524996,"fUST",-199.51448582,0.00024657,2,"2024-11-11T07:35:24.996",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932724,1731310525005,"fUST",-244.92405918,0.00024657,2,"2024-11-11T07:35:25.005",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932725,1731310525018,"fUST",-255.07594082,0.00024657,2,"2024-11-11T07:35:25.018",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932726,1731310525028,"fUST",-189.36260418,0.00024657,2,"2024-11-11T07:35:25.028",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932727,1731310525040,"fUST",-310.63739582,0.00024657,2,"2024-11-11T07:35:25.040",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932728,1731310525049,"fUST",-193.27408318,0.00024657,2,"2024-11-11T07:35:25.049",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932729,1731310525059,"fUST",-6.682167,0.00024657,2,"2024-11-11T07:35:25.059",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932730,1731310525074,"fUST",-493.317833,0.00024657,2,"2024-11-11T07:35:25.074",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932731,1731310525084,"fUST",-17.275813,0.00024657,2,"2024-11-11T07:35:25.084",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932732,1731310525095,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.095",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932733,1731310525107,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.107",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932734,1731310525118,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.118",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932735,1731310525129,"fUST",-29.724187,0.00024657,2,"2024-11-11T07:35:25.129",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932736,1731310525142,"fUST",-121.275813,0.00024657,2,"2024-11-11T07:35:25.142",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932737,1731310525153,"fUST",-211.599114,0.00024657,2,"2024-11-11T07:35:25.153",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932738,1731310525173,"fUST",-181.27303885,0.00024657,2,"2024-11-11T07:35:25.173",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932739,1731310525183,"fUST",-30.32607515,0.00024657,2,"2024-11-11T07:35:25.183",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932740,1731310525194,"fUST",-211.599114,0.00024657,2,"2024-11-11T07:35:25.194",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932741,1731310525211,"fUST",-211.599114,0.00024657,2,"2024-11-11T07:35:25.211",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932742,1731310525223,"fUST",-46.47569685,0.00024657,2,"2024-11-11T07:35:25.223",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932743,1731310525231,"fUST",-165.12341715,0.00024657,2,"2024-11-11T07:35:25.231",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932744,1731310525247,"fUST",-211.599114,0.00024657,2,"2024-11-11T07:35:25.247",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932745,1731310525259,"fUST",-123.27746885,0.00024657,2,"2024-11-11T07:35:25.259",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932746,1731310525268,"fUST",-321.16107615,0.00024657,2,"2024-11-11T07:35:25.268",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932747,1731310525279,"fUST",-180.96881613,0.00024657,2,"2024-11-11T07:35:25.279",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932748,1731310525289,"fUST",-263.46972887,0.00024657,2,"2024-11-11T07:35:25.289",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932749,1731310525300,"fUST",-236.53027113,0.00024657,2,"2024-11-11T07:35:25.300",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932750,1731310525309,"fUST",-207.90827387,0.00024657,2,"2024-11-11T07:35:25.309",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932751,1731310525321,"fUST",-292.09172613,0.00024657,2,"2024-11-11T07:35:25.321",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932752,1731310525330,"fUST",-152.34681887,0.00024657,2,"2024-11-11T07:35:25.330",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932753,1731310525341,"fUST",-347.65318113,0.00024657,2,"2024-11-11T07:35:25.341",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932754,1731310525351,"fUST",-96.78536387,0.00024657,2,"2024-11-11T07:35:25.351",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932755,1731310525366,"fUST",-403.21463613,0.00024657,2,"2024-11-11T07:35:25.366",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932756,1731310525375,"fUST",-41.22390887,0.00024657,2,"2024-11-11T07:35:25.375",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932757,1731310525389,"fUST",-479.17729213,0.00024657,2,"2024-11-11T07:35:25.389",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932758,1731310525399,"fUST",-31.41635387,0.00024657,2,"2024-11-11T07:35:25.399",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932759,1731310525414,"fUST",-468.58364613,0.00024657,2,"2024-11-11T07:35:25.414",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932760,1731310525423,"fUST",-42.00999987,0.00024657,2,"2024-11-11T07:35:25.423",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932761,1731310525438,"fUST",-370.07470516,0.00024657,2,"2024-11-11T07:35:25.438",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932762,1731310525447,"fUST",-140.51894084,0.00024657,2,"2024-11-11T07:35:25.447",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932763,1731310525463,"fUST",-359.48105916,0.00024657,2,"2024-11-11T07:35:25.463",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932764,1731310525471,"fUST",-84.95748584,0.00024657,2,"2024-11-11T07:35:25.471",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932765,1731310525490,"fUST",-444.438545,0.00024657,2,"2024-11-11T07:35:25.490",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932766,1731310525502,"fUST",-79.88931929,0.00024657,2,"2024-11-11T07:35:25.502",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932767,1731310525511,"fUST",-430.70432671,0.00024657,2,"2024-11-11T07:35:25.511",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932768,1731310525522,"fUST",-69.29567329,0.00024657,2,"2024-11-11T07:35:25.522",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932769,1731310525531,"fUST",-375.14287171,0.00024657,2,"2024-11-11T07:35:25.531",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932770,1731310525546,"fUST",-124.85712829,0.00024657,2,"2024-11-11T07:35:25.546",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932771,1731310525556,"fUST",-385.73651771,0.00024657,2,"2024-11-11T07:35:25.556",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932772,1731310525567,"fUST",-188.24995122,0.00024657,2,"2024-11-11T07:35:25.567",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932773,1731310525576,"fUST",-256.18859378,0.00024657,2,"2024-11-11T07:35:25.576",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932774,1731310525592,"fUST",-243.81140622,0.00024657,2,"2024-11-11T07:35:25.592",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932775,1731310525601,"fUST",-200.62713878,0.00024657,2,"2024-11-11T07:35:25.601",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932776,1731310525612,"fUST",-299.37286122,0.00024657,2,"2024-11-11T07:35:25.612",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932777,1731310525621,"fUST",-145.06568378,0.00024657,2,"2024-11-11T07:35:25.621",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932778,1731310525632,"fUST",-354.93431622,0.00024657,2,"2024-11-11T07:35:25.632",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932779,1731310525642,"fUST",-155.65932978,0.00024657,2,"2024-11-11T07:35:25.642",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932780,1731310525653,"fUST",-345.9714859,0.00024657,2,"2024-11-11T07:35:25.653",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932781,1731310525662,"fUST",-164.6221601,0.00024657,2,"2024-11-11T07:35:25.662",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932782,1731310525673,"fUST",-335.3778399,0.00024657,2,"2024-11-11T07:35:25.673",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932783,1731310525683,"fUST",-175.2158061,0.00024657,2,"2024-11-11T07:35:25.683",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932784,1731310525694,"fUST",-324.7841939,0.00024657,2,"2024-11-11T07:35:25.694",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932785,1731310525703,"fUST",-185.8094521,0.00024657,2,"2024-11-11T07:35:25.703",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932786,1731310525719,"fUST",-314.1905479,0.00024657,2,"2024-11-11T07:35:25.719",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932787,1731310525728,"fUST",-196.4030981,0.00024657,2,"2024-11-11T07:35:25.728",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932788,1731310525739,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.739",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932789,1731310525751,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.751",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932790,1731310525763,"fUST",-20.84579057,0.00024657,2,"2024-11-11T07:35:25.763",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932791,1731310525772,"fUST",-130.15420943,0.00024657,2,"2024-11-11T07:35:25.772",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932792,1731310525789,"fUST",-151.0,0.00024657,2,"2024-11-11T07:35:25.789",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932793,1731310525804,"fUST",-166.556856,0.00024657,2,"2024-11-11T07:35:25.804",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932794,1731310525815,"fUST",-52.28893457,0.00024657,2,"2024-11-11T07:35:25.815",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932795,1731310525824,"fUST",-159.31017943,0.00024657,2,"2024-11-11T07:35:25.824",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932796,1731310525836,"fUST",-340.68982057,0.00024657,2,"2024-11-11T07:35:25.836",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932797,1731310525845,"fUST",-103.74872443,0.00024657,2,"2024-11-11T07:35:25.845",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932798,1731310525856,"fUST",-396.25127557,0.00024657,2,"2024-11-11T07:35:25.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932799,1731310525865,"fUST",-114.34237043,0.00024657,2,"2024-11-11T07:35:25.865",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932800,1731310525877,"fUST",-385.65762957,0.00024657,2,"2024-11-11T07:35:25.877",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932801,1731310525888,"fUST",-124.93601643,0.00024657,2,"2024-11-11T07:35:25.888",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932802,1731310525900,"fUST",-375.06398357,0.00024657,2,"2024-11-11T07:35:25.900",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932803,1731310525909,"fUST",-69.37456143,0.00024657,2,"2024-11-11T07:35:25.909",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932804,1731310525925,"fUST",-430.62543857,0.00024657,2,"2024-11-11T07:35:25.925",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932805,1731310525934,"fUST",-79.96820743,0.00024657,2,"2024-11-11T07:35:25.934",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932806,1731310525945,"fUST",-420.03179257,0.00024657,2,"2024-11-11T07:35:25.945",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932807,1731310525955,"fUST",-90.56185343,0.00024657,2,"2024-11-11T07:35:25.955",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932808,1731310525966,"fUST",-211.599115,0.00024657,2,"2024-11-11T07:35:25.966",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932809,1731310525977,"fUST",-197.83903157,0.00024657,2,"2024-11-11T07:35:25.977",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932810,1731310525986,"fUST",-246.59951343,0.00024657,2,"2024-11-11T07:35:25.986",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932811,1731310526002,"fUST",-71.12425268,0.00024657,2,"2024-11-11T07:35:26.002",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932812,1731310526012,"fUST",-439.46939332,0.00024657,2,"2024-11-11T07:35:26.012",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932813,1731310526042,"fUST",-60.53060668,0.00024657,2,"2024-11-11T07:35:26.042",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932814,1731310526052,"fUST",-383.90794732,0.00024657,2,"2024-11-11T07:35:26.052",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932815,1731310526077,"fUST",-116.09205268,0.00024657,2,"2024-11-11T07:35:26.077",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932816,1731310526086,"fUST",-394.50159332,0.00024657,2,"2024-11-11T07:35:26.086",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932817,1731310526097,"fUST",-105.49840668,0.00024657,2,"2024-11-11T07:35:26.097",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932818,1731310526107,"fUST",-55.37778732,0.00024657,2,"2024-11-11T07:35:26.107",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932819,1731310526118,"fUST",-236.26160487,0.00024657,2,"2024-11-11T07:35:26.118",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932820,1731310526129,"fUST",-209.13081904,0.00024657,2,"2024-11-11T07:35:26.129",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932821,1731310526140,"fUST",-27.13078579,0.00024657,2,"2024-11-11T07:35:26.140",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932822,1731310526158,"fUST",-236.26160483,0.00024657,2,"2024-11-11T07:35:26.158",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932823,1731310526170,"fUST",-240.44881588,0.00024657,2,"2024-11-11T07:35:26.170",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932824,1731310526179,"fUST",-359.55118412,0.00024657,2,"2024-11-11T07:35:26.179",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932825,1731310526190,"fUST",-154.18018174,0.00024657,2,"2024-11-11T07:35:26.190",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932826,1731310526201,"fUST",-82.08142309,0.00024657,2,"2024-11-11T07:35:26.201",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932827,1731310526217,"fUST",-186.5,0.00024657,2,"2024-11-11T07:35:26.217",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932828,1731310526233,"fUST",-246.8272058,0.00024657,2,"2024-11-11T07:35:26.233",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932829,1731310526243,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.243",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932830,1731310526252,"fUST",-168.17150098,0.00024657,2,"2024-11-11T07:35:26.252",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932831,1731310526263,"fUST",-183.32595267,0.00024657,2,"2024-11-11T07:35:26.263",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932832,1731310526272,"fUST",-7.07404733,0.00024657,2,"2024-11-11T07:35:26.272",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932833,1731310526284,"fUST",-183.37,0.00024657,2,"2024-11-11T07:35:26.284",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932834,1731310526295,"fUST",-236.26160483,0.00024657,2,"2024-11-11T07:35:26.295",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932835,1731310526307,"fUST",-73.29434784,0.00024657,2,"2024-11-11T07:35:26.307",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932836,1731310526316,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.316",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932837,1731310526326,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.326",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932838,1731310526335,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.335",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932839,1731310526343,"fUST",-165.7904856,0.00024657,2,"2024-11-11T07:35:26.343",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932840,1731310526355,"fUST",-334.2095144,0.00024657,2,"2024-11-11T07:35:26.355",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932841,1731310526364,"fUST",-165.7904856,0.00024657,2,"2024-11-11T07:35:26.364",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932842,1731310526375,"fUST",-150.0,0.00024657,2,"2024-11-11T07:35:26.375",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932843,1731310526391,"fUST",-184.2095144,0.00024657,2,"2024-11-11T07:35:26.391",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932844,1731310526401,"fUST",-315.7904856,0.00024657,2,"2024-11-11T07:35:26.401",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932845,1731310526412,"fUST",-184.2095144,0.00024657,2,"2024-11-11T07:35:26.412",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932846,1731310526421,"fUST",-71.9784851,0.00024657,2,"2024-11-11T07:35:26.421",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932847,1731310526432,"fUST",-428.0215149,0.00024657,2,"2024-11-11T07:35:26.432",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932848,1731310526441,"fUST",-71.9784851,0.00024657,2,"2024-11-11T07:35:26.441",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932849,1731310526457,"fUST",-150.0,0.00024657,2,"2024-11-11T07:35:26.457",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932850,1731310526472,"fUST",-278.0215149,0.00024657,2,"2024-11-11T07:35:26.472",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932851,1731310526481,"fUST",-221.9784851,0.00024657,2,"2024-11-11T07:35:26.481",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932852,1731310526493,"fUST",-278.0215149,0.00024657,2,"2024-11-11T07:35:26.493",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932853,1731310526503,"fUST",-221.9784851,0.00024657,2,"2024-11-11T07:35:26.503",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932854,1731310526514,"fUST",-150.0,0.00024657,2,"2024-11-11T07:35:26.514",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932855,1731310526526,"fUST",-150.75827432,0.00024657,2,"2024-11-11T07:35:26.526",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932856,1731310526535,"fUST",-113.12529054,0.00024657,2,"2024-11-11T07:35:26.535",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932857,1731310526546,"fUST",-264.54,0.00024657,2,"2024-11-11T07:35:26.546",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932858,1731310526571,"fUST",-122.33470946,0.00024657,2,"2024-11-11T07:35:26.571",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932859,1731310526580,"fUST",-98.12529054,0.00024657,2,"2024-11-11T07:35:26.580",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932860,1731310526591,"fUST",-407.03293118,0.00024657,2,"2024-11-11T07:35:26.591",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932861,1731310526602,"fUST",-40.54239382,0.00024657,2,"2024-11-11T07:35:26.602",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932862,1731310526612,"fUST",-185.05760618,0.00024657,2,"2024-11-11T07:35:26.612",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932863,1731310526623,"fUST",-275.06,0.00024657,2,"2024-11-11T07:35:26.623",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932864,1731310526636,"fUST",-41.17756827,0.00024657,2,"2024-11-11T07:35:26.636",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932865,1731310526646,"fUST",-144.82243173,0.00024657,2,"2024-11-11T07:35:26.646",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932866,1731310526657,"fUST",-150.112233,0.00024657,2,"2024-11-11T07:35:26.657",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932867,1731310526669,"fUST",-156.764059,0.00024657,2,"2024-11-11T07:35:26.669",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932868,1731310526680,"fUST",-48.30127627,0.00024657,2,"2024-11-11T07:35:26.680",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932869,1731310526689,"fUST",-101.81095673,0.00024657,2,"2024-11-11T07:35:26.689",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932870,1731310526705,"fUST",-150.112233,0.00024657,2,"2024-11-11T07:35:26.705",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932871,1731310526724,"fUST",-150.0,0.00024657,2,"2024-11-11T07:35:26.724",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932872,1731310526735,"fUST",-98.07681027,0.00024657,2,"2024-11-11T07:35:26.735",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932873,1731310526745,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.745",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932874,1731310526755,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.755",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932875,1731310526764,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.764",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932876,1731310526774,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.774",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932877,1731310526784,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.784",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932878,1731310526794,"fUST",-401.92318973,0.00024657,2,"2024-11-11T07:35:26.794",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932879,1731310526805,"fUST",-98.07681027,0.00024657,2,"2024-11-11T07:35:26.805",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932880,1731310526816,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.816",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932881,1731310526825,"fUST",-63.32318973,0.00024657,2,"2024-11-11T07:35:26.825",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932882,1731310526837,"fUST",-436.67681027,0.00024657,2,"2024-11-11T07:35:26.837",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932883,1731310526847,"fUST",-508.24399457,0.00024657,2,"2024-11-11T07:35:26.847",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932884,1731310526856,"fUST",-412.59816093,0.00024657,2,"2024-11-11T07:35:26.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932885,1731310526866,"fUST",-311.76168722,0.00024657,2,"2024-11-11T07:35:26.866",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932886,1731310526876,"fUST",-412.08692446,0.00024657,2,"2024-11-11T07:35:26.876",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932887,1731310526887,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:26.887",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932888,1731310527007,"fUST",-418.63242255,0.00024657,2,"2024-11-11T07:35:27.007",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932889,1731310527019,"fUST",-81.36757745,0.00024657,2,"2024-11-11T07:35:27.019",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932890,1731310527029,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.029",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932891,1731310527039,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.039",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932892,1731310527048,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.048",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932893,1731310527057,"fUST",-505.09107921,0.00024657,2,"2024-11-11T07:35:27.057",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932894,1731310527067,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.067",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932895,1731310527077,"fUST",-413.54134334,0.00024657,2,"2024-11-11T07:35:27.077",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932896,1731310527089,"fUST",-86.45865666,0.00024657,2,"2024-11-11T07:35:27.089",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932897,1731310527098,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.098",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932898,1731310527108,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.108",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932899,1731310527118,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.118",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932900,1731310527129,"fUST",-528.94741318,0.00024657,2,"2024-11-11T07:35:27.129",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932901,1731310527142,"fUST",-501.58231079,0.00024657,2,"2024-11-11T07:35:27.142",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932902,1731310527152,"fUST",-383.01161937,0.00024657,2,"2024-11-11T07:35:27.152",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932903,1731310527170,"fUST",-122.65047512,0.00024657,2,"2024-11-11T07:35:27.170",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932904,1731310527180,"fUST",-503.3674456,0.00024657,2,"2024-11-11T07:35:27.180",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932905,1731310527190,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.190",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932906,1731310527199,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.199",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932907,1731310527208,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.208",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932908,1731310527218,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.218",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932909,1731310527227,"fUST",-373.98207928,0.00024657,2,"2024-11-11T07:35:27.227",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932910,1731310527239,"fUST",-126.01792072,0.00024657,2,"2024-11-11T07:35:27.239",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932911,1731310527249,"fUST",-223.98207928,0.00024657,2,"2024-11-11T07:35:27.249",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932912,1731310527261,"fUST",-276.01792072,0.00024657,2,"2024-11-11T07:35:27.261",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932913,1731310527270,"fUST",-67.22207928,0.00024657,2,"2024-11-11T07:35:27.270",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932914,1731310527286,"fUST",-432.77792072,0.00024657,2,"2024-11-11T07:35:27.286",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932915,1731310527296,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.296",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932916,1731310527305,"fUST",-502.25680109,0.00024657,2,"2024-11-11T07:35:27.305",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932917,1731310527315,"fUST",-1001.98234887,0.00024657,2,"2024-11-11T07:35:27.315",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932918,1731310527325,"fUST",-500.0,0.00024657,2,"2024-11-11T07:35:27.325",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932919,1731310527335,"fUST",-62.98292932,0.00024657,2,"2024-11-11T07:35:27.335",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932920,1731310527355,"fUST",-437.01707068,0.00024657,2,"2024-11-11T07:35:27.355",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932921,1731310527364,"fUST",-62.98292932,0.00024657,2,"2024-11-11T07:35:27.364",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932922,1731310527379,"fUST",-437.01707068,0.00024657,2,"2024-11-11T07:35:27.379",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932923,1731310527393,"fUST",-199.9637674,0.00024657,2,"2024-11-11T07:35:27.393",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932924,1731310527409,"fUST",-300.0362326,0.00024657,2,"2024-11-11T07:35:27.409",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932925,1731310527418,"fUST",-199.9637674,0.00024657,2,"2024-11-11T07:35:27.418",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932926,1731310527429,"fUST",-300.0362326,0.00024657,2,"2024-11-11T07:35:27.429",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932927,1731310527438,"fUST",-199.9637674,0.00024657,2,"2024-11-11T07:35:27.438",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932928,1731310527465,"fUST",-300.0362326,0.00024657,2,"2024-11-11T07:35:27.465",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932929,1731310527474,"fUST",-253.12967337,0.00024657,2,"2024-11-11T07:35:27.474",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932930,1731310527530,"fUST",-249.59826897,0.00024657,2,"2024-11-11T07:35:27.530",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932931,1731310527539,"fUST",-30.25438884,0.00024657,2,"2024-11-11T07:35:27.539",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932932,1731310527551,"fUST",-259.20622899,0.00024657,2,"2024-11-11T07:35:27.551",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932933,1731310527563,"fUST",-210.53938217,0.00024657,2,"2024-11-11T07:35:27.563",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932934,1731310527574,"fUST",-289.46061783,0.00024657,2,"2024-11-11T07:35:27.574",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932935,1731310527586,"fUST",-210.53938217,0.00024657,2,"2024-11-11T07:35:27.586",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932936,1731310527595,"fUST",-289.46061783,0.00024657,2,"2024-11-11T07:35:27.595",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932937,1731310527611,"fUST",-212.52381682,0.00024657,2,"2024-11-11T07:35:27.611",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932938,1731310527621,"fUST",-287.47618318,0.00024657,2,"2024-11-11T07:35:27.621",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932939,1731310527638,"fUST",-216.25109138,0.00024657,2,"2024-11-11T07:35:27.638",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932940,1731310527647,"fUST",-283.74890862,0.00024657,2,"2024-11-11T07:35:27.647",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932941,1731310527659,"fUST",-220.55772553,0.00024657,2,"2024-11-11T07:35:27.659",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932942,1731310527668,"fUST",-279.44227447,0.00024657,2,"2024-11-11T07:35:27.668",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932943,1731310527680,"fUST",-285.30232477,0.00024657,2,"2024-11-11T07:35:27.680",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932944,1731310527689,"fUST",-214.69767523,0.00024657,2,"2024-11-11T07:35:27.689",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932945,1731310527701,"fUST",-285.30232477,0.00024657,2,"2024-11-11T07:35:27.701",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932946,1731310527711,"fUST",-214.69767523,0.00024657,2,"2024-11-11T07:35:27.711",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932947,1731310527724,"fUST",-178.57293106,0.00024657,2,"2024-11-11T07:35:27.724",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932948,1731310527735,"fUST",-106.72939371,0.00024657,2,"2024-11-11T07:35:27.735",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932949,1731310527745,"fUST",-183.60344756,0.00024657,2,"2024-11-11T07:35:27.745",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932950,1731310527757,"fUST",-316.39655244,0.00024657,2,"2024-11-11T07:35:27.757",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932951,1731310527766,"fUST",-183.60344756,0.00024657,2,"2024-11-11T07:35:27.766",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932952,1731310527778,"fUST",-170.75570095,0.00024657,2,"2024-11-11T07:35:27.778",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932953,1731310527789,"fUST",-145.64085149,0.00024657,2,"2024-11-11T07:35:27.789",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932954,1731310527798,"fUST",-354.35914851,0.00024657,2,"2024-11-11T07:35:27.798",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932955,1731310527810,"fUST",-145.64085149,0.00024657,2,"2024-11-11T07:35:27.810",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932956,1731310527819,"fUST",-354.35914851,0.00024657,2,"2024-11-11T07:35:27.819",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932957,1731310527835,"fUST",-145.64085149,0.00024657,2,"2024-11-11T07:35:27.835",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932958,1731310527844,"fUST",-354.35914851,0.00024657,2,"2024-11-11T07:35:27.844",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932959,1731310527856,"fUST",-235.59682134,0.00024657,2,"2024-11-11T07:35:27.856",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932960,1731310527865,"fUST",-132.86017757,0.00024657,2,"2024-11-11T07:35:27.865",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932961,1731310527877,"fUST",-367.13982243,0.00024657,2,"2024-11-11T07:35:27.877",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932962,1731310527889,"fUST",-132.86017757,0.00024657,2,"2024-11-11T07:35:27.889",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932963,1731310527900,"fUST",-367.13982243,0.00024657,2,"2024-11-11T07:35:27.900",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932964,1731310527910,"fUST",-132.86017757,0.00024657,2,"2024-11-11T07:35:27.910",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932965,1731310642891,"fUST",250.0,0.00027,60,"2024-11-11T07:37:22.891",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932966,1731310701880,"fUST",517.193,0.00031342,30,"2024-11-11T07:38:21.880",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932973,1731310942742,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:42:22.742",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932977,1731311028428,"fUST",160.876194,0.00013973,2,"2024-11-11T07:43:48.428",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341932979,1731311254923,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:47:34.923",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933157,1731311440039,"fUST",-1169.27083333,0.00020942,2,"2024-11-11T07:50:40.039",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933159,1731311440048,"fUST",-185.27983831,0.00023332,2,"2024-11-11T07:50:40.048",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933330,1731311444456,"fUST",-0.20111495,0.00023332,2,"2024-11-11T07:50:44.456",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933331,1731311444678,"fUST",-114.51904674,0.00023332,2,"2024-11-11T07:50:44.678",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933332,1731311444688,"fUST",-300.0,0.00023332,2,"2024-11-11T07:50:44.688",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933333,1731311444698,"fUST",-150.0,0.00023333,2,"2024-11-11T07:50:44.698",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933334,1731311444708,"fUST",-530.0,0.00023333,2,"2024-11-11T07:50:44.708",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933335,1731311444717,"fUST",-935.33017831,0.00023333,2,"2024-11-11T07:50:44.717",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933361,1731311777677,"fUST",160.876194,0.00013973,2,"2024-11-11T07:56:17.677",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933363,1731311867500,"fUST",6252.42,0.00020844,2,"2024-11-11T07:57:47.500",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933364,1731311879883,"fUST",1169.27083333,0.00020844,2,"2024-11-11T07:57:59.883",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933365,1731311948715,"fUST",1524.0,0.00027,60,"2024-11-11T07:59:08.715",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933366,1731312192126,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:03:12.126",0.0003139,46.43,0.9816356174905481,364640014.63537884]
[341933367,1731312392660,"fUST",157.48,0.0002636,60,"2024-11-11T08:06:32.660",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933369,1731312490889,"fUST",160.876194,0.00013973,2,"2024-11-11T08:08:10.889",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933370,1731312504383,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:08:24.383",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933395,1731312634914,"fUST",-1169.27083333,0.00020866,2,"2024-11-11T08:10:34.914",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933396,1731312634924,"fUST",-157.238,0.0002159,2,"2024-11-11T08:10:34.924",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933397,1731312634934,"fUST",-4894.0,0.00021922,2,"2024-11-11T08:10:34.934",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933398,1731312634943,"fUST",-1495.72391697,0.00023153,2,"2024-11-11T08:10:34.943",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933399,1731312634954,"fUST",-300.0,0.00023332,2,"2024-11-11T08:10:34.954",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933400,1731312634963,"fUST",-300.0,0.00023332,2,"2024-11-11T08:10:34.963",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933401,1731312634972,"fUST",-173.709,0.00023333,2,"2024-11-11T08:10:34.972",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933402,1731312634982,"fUST",-150.0,0.00023333,2,"2024-11-11T08:10:34.982",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933403,1731312634991,"fUST",-150.0,0.00023333,2,"2024-11-11T08:10:34.991",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933404,1731312635001,"fUST",-150.0,0.00023333,2,"2024-11-11T08:10:35.001",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933405,1731312635010,"fUST",-150.0,0.00023333,2,"2024-11-11T08:10:35.010",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933406,1731312635019,"fUST",-1127.0,0.00023333,2,"2024-11-11T08:10:35.019",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933407,1731312635029,"fUST",-530.0,0.00023333,2,"2024-11-11T08:10:35.029",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933408,1731312635039,"fUST",-2391.0,0.00023333,2,"2024-11-11T08:10:35.039",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933409,1731312635050,"fUST",-457.8621683,0.00023476,2,"2024-11-11T08:10:35.050",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933410,1731312635059,"fUST",-1000.0,0.00024,10,"2024-11-11T08:10:35.059",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933411,1731312635231,"fUST",-4894.0,0.00024114,4,"2024-11-11T08:10:35.231",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933412,1731312635242,"fUST",-153.0,0.00024149,2,"2024-11-11T08:10:35.242",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933413,1731312635251,"fUST",-153.0,0.00024149,2,"2024-11-11T08:10:35.251",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933414,1731312635260,"fUST",-153.0,0.00024149,2,"2024-11-11T08:10:35.260",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933415,1731312635270,"fUST",-454.869319,0.000242,2,"2024-11-11T08:10:35.270",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933416,1731312635279,"fUST",-413.5135009,0.000242,2,"2024-11-11T08:10:35.279",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933417,1731312635288,"fUST",-187.2,0.00024286,3,"2024-11-11T08:10:35.288",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933418,1731312635298,"fUST",-2785.6296559,0.00024457,2,"2024-11-11T08:10:35.298",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933419,1731312635307,"fUST",-600.0,0.0002446,2,"2024-11-11T08:10:35.307",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933420,1731312635316,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.316",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933421,1731312635326,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.326",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933422,1731312635335,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.335",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933423,1731312635344,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.344",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933424,1731312635353,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.353",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933425,1731312635363,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.363",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933426,1731312635372,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.372",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933427,1731312635381,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.381",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933428,1731312635391,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.391",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933429,1731312635400,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.400",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933430,1731312635409,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.409",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933431,1731312635419,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.419",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933432,1731312635430,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.430",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933433,1731312635439,"fUST",-500.0,0.00024517,2,"2024-11-11T08:10:35.439",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933434,1731312635448,"fUST",-486.88918617,0.00024517,2,"2024-11-11T08:10:35.448",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933435,1731312635458,"fUST",-187.2,0.00024524,3,"2024-11-11T08:10:35.458",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933436,1731312635468,"fUST",-210.77330146,0.00024555,7,"2024-11-11T08:10:35.468",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933437,1731312635477,"fUST",-1000.0,0.00024557,2,"2024-11-11T08:10:35.477",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933438,1731312635487,"fUST",-1565.17635015,0.00024557,2,"2024-11-11T08:10:35.487",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933439,1731312635496,"fUST",-3000.0,0.000246,2,"2024-11-11T08:10:35.496",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933440,1731312635505,"fUST",-500.0,0.000246,2,"2024-11-11T08:10:35.505",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933441,1731312635515,"fUST",-454.43276245,0.000246,2,"2024-11-11T08:10:35.515",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933442,1731312635524,"fUST",-1274.41209651,0.000246,2,"2024-11-11T08:10:35.524",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933443,1731312635533,"fUST",-1274.41209651,0.000246,2,"2024-11-11T08:10:35.533",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933444,1731312635543,"fUST",-1274.41209651,0.000246,2,"2024-11-11T08:10:35.543",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933445,1731312635552,"fUST",-240.64776707,0.000246,2,"2024-11-11T08:10:35.552",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933500,1731312638323,"fUST",-1033.76432944,0.000246,2,"2024-11-11T08:10:38.323",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933502,1731312638332,"fUST",-162.705,0.0002461,7,"2024-11-11T08:10:38.332",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933504,1731312638342,"fUST",-3000.0,0.0002461,2,"2024-11-11T08:10:38.342",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933506,1731312638352,"fUST",-3000.0,0.0002462,2,"2024-11-11T08:10:38.352",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933508,1731312638361,"fUST",-3000.0,0.0002463,2,"2024-11-11T08:10:38.361",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933510,1731312638371,"fUST",-782.53783817,0.00024639,2,"2024-11-11T08:10:38.371",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933512,1731312638381,"fUST",-3000.0,0.0002464,2,"2024-11-11T08:10:38.381",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933514,1731312638390,"fUST",-210.04209144,0.00024647,3,"2024-11-11T08:10:38.390",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933925,1731312642632,"fUST",-4.41790856,0.00024647,3,"2024-11-11T08:10:42.632",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933927,1731312642642,"fUST",-321.7,0.00024647,3,"2024-11-11T08:10:42.642",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933929,1731312642651,"fUST",-143.24630418,0.00024647,3,"2024-11-11T08:10:42.651",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933935,1731312642691,"fUST",-17.60369582,0.00024647,3,"2024-11-11T08:10:42.691",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933938,1731312642701,"fUST",-482.55,0.00024647,3,"2024-11-11T08:10:42.701",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341933940,1731312642710,"fUST",-171.62567253,0.0002465,2,"2024-11-11T08:10:42.710",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934012,1731312643344,"fUST",-2828.37432747,0.0002465,2,"2024-11-11T08:10:43.344",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934014,1731312643354,"fUST",-762.49892231,0.00024656,2,"2024-11-11T08:10:43.354",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934016,1731312643363,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.363",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934018,1731312643373,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.373",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934020,1731312643383,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.383",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934022,1731312643392,"fUST",-456.75325381,0.00024656,2,"2024-11-11T08:10:43.392",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934024,1731312643401,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.401",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934026,1731312643410,"fUST",-302.47177739,0.00024656,2,"2024-11-11T08:10:43.410",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934028,1731312643419,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.419",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934030,1731312643429,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.429",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934032,1731312643439,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.439",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934035,1731312643448,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.448",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934037,1731312643458,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.458",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934039,1731312643467,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.467",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934041,1731312643476,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.476",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934043,1731312643486,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.486",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934045,1731312643495,"fUST",-500.0,0.00024656,2,"2024-11-11T08:10:43.495",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934047,1731312643504,"fUST",-286.93825859,0.00024656,2,"2024-11-11T08:10:43.504",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934049,1731312643513,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:43.513",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934051,1731312643522,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:43.522",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934053,1731312643531,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:43.531",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934055,1731312643540,"fUST",-122.96905224,0.00024657,7,"2024-11-11T08:10:43.540",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934331,1731312646292,"fUST",-153.0,0.00024149,2,"2024-11-11T08:10:46.292",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934333,1731312646303,"fUST",-28.03094776,0.00024657,7,"2024-11-11T08:10:46.303",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934335,1731312646312,"fUST",-512.65151329,0.00024657,2,"2024-11-11T08:10:46.312",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934337,1731312646322,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.322",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934339,1731312646332,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.332",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934341,1731312646341,"fUST",-155.231127,0.00024657,7,"2024-11-11T08:10:46.341",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934343,1731312646350,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:46.350",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934345,1731312646360,"fUST",-223.426154,0.00024657,7,"2024-11-11T08:10:46.360",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934347,1731312646369,"fUST",-502.29713894,0.00024657,2,"2024-11-11T08:10:46.369",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934349,1731312646378,"fUST",-253.47926751,0.00024657,2,"2024-11-11T08:10:46.378",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934351,1731312646391,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.391",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934353,1731312646400,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.400",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934355,1731312646411,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.411",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934357,1731312646421,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.421",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934359,1731312646431,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.431",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934361,1731312646442,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.442",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934363,1731312646452,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.452",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934365,1731312646462,"fUST",-514.34053155,0.00024657,2,"2024-11-11T08:10:46.462",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934367,1731312646472,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.472",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934369,1731312646483,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.483",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934371,1731312646492,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.492",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934373,1731312646503,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.503",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934376,1731312646513,"fUST",-158.48421295,0.00024657,2,"2024-11-11T08:10:46.513",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934378,1731312646522,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.522",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934380,1731312646532,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.532",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934381,1731312646542,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.542",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934383,1731312646552,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.552",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934385,1731312646561,"fUST",-500.71423049,0.00024657,2,"2024-11-11T08:10:46.561",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934388,1731312646571,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.571",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934389,1731312646580,"fUST",-423.54159466,0.00024657,2,"2024-11-11T08:10:46.580",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934391,1731312646590,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.590",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934393,1731312646599,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.599",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934395,1731312646609,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.609",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934397,1731312646619,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.619",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934399,1731312646628,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.628",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934401,1731312646637,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.637",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934403,1731312646647,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.647",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934406,1731312646658,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.658",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934408,1731312646667,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.667",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934409,1731312646677,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.677",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934412,1731312646689,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.689",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934414,1731312646698,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.698",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934416,1731312646707,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.707",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934418,1731312646717,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.717",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934420,1731312646727,"fUST",-1000.0,0.00024657,2,"2024-11-11T08:10:46.727",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934422,1731312646736,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.736",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934423,1731312646746,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.746",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934425,1731312646756,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.756",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934428,1731312646765,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.765",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934429,1731312646774,"fUST",-504.97585831,0.00024657,2,"2024-11-11T08:10:46.774",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934431,1731312646784,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.784",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934433,1731312646793,"fUST",-497.69076039,0.00024657,2,"2024-11-11T08:10:46.793",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934435,1731312646802,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.802",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934437,1731312646812,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.812",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934439,1731312646822,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.822",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934441,1731312646832,"fUST",-524.92777058,0.00024657,2,"2024-11-11T08:10:46.832",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934444,1731312646843,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.843",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934446,1731312646853,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.853",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934448,1731312646865,"fUST",-597.63961593,0.00024657,2,"2024-11-11T08:10:46.865",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934450,1731312646876,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.876",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934452,1731312646890,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.890",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934454,1731312646899,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.899",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934456,1731312646907,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.907",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934458,1731312646916,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.916",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934460,1731312646927,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.927",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934462,1731312646938,"fUST",-502.01885031,0.00024657,2,"2024-11-11T08:10:46.938",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934464,1731312646946,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.946",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934466,1731312646957,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.957",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934468,1731312646966,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.966",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934470,1731312646976,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.976",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934472,1731312646985,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.985",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934474,1731312646995,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:46.995",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934476,1731312647004,"fUST",-512.6510308,0.00024657,2,"2024-11-11T08:10:47.004",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934478,1731312647013,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.013",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934480,1731312647023,"fUST",-503.72256543,0.00024657,2,"2024-11-11T08:10:47.023",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934482,1731312647032,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.032",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934484,1731312647041,"fUST",-516.48707083,0.00024657,2,"2024-11-11T08:10:47.041",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934486,1731312647050,"fUST",-406.89812868,0.00024657,2,"2024-11-11T08:10:47.050",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934488,1731312647060,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.060",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934490,1731312647069,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.069",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934492,1731312647078,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.078",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934494,1731312647087,"fUST",-164.33130783,0.00024657,2,"2024-11-11T08:10:47.087",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934496,1731312647096,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.096",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934498,1731312647106,"fUST",-429.87334161,0.00024657,2,"2024-11-11T08:10:47.106",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934500,1731312647114,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.114",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934502,1731312647124,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.124",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934504,1731312647133,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.133",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934506,1731312647143,"fUST",-502.05136771,0.00024657,2,"2024-11-11T08:10:47.143",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934508,1731312647153,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.153",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934510,1731312647162,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.162",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934512,1731312647172,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.172",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934514,1731312647182,"fUST",-230.38713235,0.00024657,2,"2024-11-11T08:10:47.182",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934516,1731312647192,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.192",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934518,1731312647202,"fUST",-508.34916632,0.00024657,2,"2024-11-11T08:10:47.202",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934520,1731312647212,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.212",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934522,1731312647221,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.221",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934524,1731312647231,"fUST",-270.307327,0.00024657,7,"2024-11-11T08:10:47.231",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934526,1731312647240,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.240",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934528,1731312647250,"fUST",-295.37666053,0.00024657,2,"2024-11-11T08:10:47.250",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934530,1731312647259,"fUST",-519.03096002,0.00024657,2,"2024-11-11T08:10:47.259",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934532,1731312647268,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.268",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934534,1731312647277,"fUST",-502.02630326,0.00024657,2,"2024-11-11T08:10:47.277",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934536,1731312647286,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.286",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934538,1731312647296,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.296",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934540,1731312647305,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.305",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934542,1731312647315,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.315",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934544,1731312647324,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.324",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934546,1731312647334,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.334",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934548,1731312647343,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.343",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934550,1731312647353,"fUST",-547.00643213,0.00024657,2,"2024-11-11T08:10:47.353",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934552,1731312647362,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.362",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934554,1731312647372,"fUST",-351.00202682,0.00024657,2,"2024-11-11T08:10:47.372",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934556,1731312647381,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.381",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934558,1731312647390,"fUST",-537.54872056,0.00024657,2,"2024-11-11T08:10:47.390",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934560,1731312647399,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.399",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934562,1731312647408,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.408",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934564,1731312647418,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.418",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934566,1731312647426,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.426",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934568,1731312647436,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.436",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934570,1731312647445,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.445",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934572,1731312647455,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.455",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934574,1731312647464,"fUST",-161.271816,0.00024657,7,"2024-11-11T08:10:47.464",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934576,1731312647473,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.473",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934578,1731312647482,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.482",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934579,1731312647491,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.491",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934581,1731312647500,"fUST",-284.936544,0.00024657,7,"2024-11-11T08:10:47.500",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934584,1731312647510,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.510",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934586,1731312647520,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.520",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934588,1731312647529,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.529",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934589,1731312647538,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.538",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934590,1731312647547,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.547",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934591,1731312647556,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.556",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934592,1731312647565,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.565",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934593,1731312647574,"fUST",-506.57958295,0.00024657,2,"2024-11-11T08:10:47.574",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934595,1731312647584,"fUST",-641.23754861,0.00024657,2,"2024-11-11T08:10:47.584",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934597,1731312647593,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.593",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934599,1731312647603,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.603",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934601,1731312647612,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.612",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934603,1731312647622,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.622",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934605,1731312647631,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.631",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934607,1731312647640,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.640",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934609,1731312647649,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.649",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934611,1731312647659,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.659",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934613,1731312647668,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.668",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934615,1731312647678,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.678",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934617,1731312647688,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.688",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934619,1731312647698,"fUST",-151.0,0.00024657,7,"2024-11-11T08:10:47.698",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934621,1731312647707,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.707",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934623,1731312647717,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.717",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934625,1731312647726,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.726",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934627,1731312647736,"fUST",-467.90739279,0.00024657,2,"2024-11-11T08:10:47.736",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934629,1731312647745,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.745",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934631,1731312647753,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.753",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934633,1731312647763,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.763",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934635,1731312647772,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.772",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934637,1731312647781,"fUST",-500.0,0.00024657,2,"2024-11-11T08:10:47.781",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341934640,1731312647791,"fUST",-450.93018868,0.00024657,2,"2024-11-11T08:10:47.791",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935222,1731312747160,"fUST",-500.0,0.00024657,15,"2024-11-11T08:12:27.160",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935223,1731312763555,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.555",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935224,1731312763578,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.578",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935225,1731312763600,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.600",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935226,1731312763622,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.622",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935227,1731312763655,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.655",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935228,1731312763677,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.677",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935229,1731312763700,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.700",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935230,1731312763725,"fUST",-275.852734,0.00024657,7,"2024-11-11T08:12:43.725",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935231,1731312763746,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.746",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935232,1731312763767,"fUST",-165.489115,0.00024657,7,"2024-11-11T08:12:43.767",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935233,1731312763790,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.790",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935234,1731312763812,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.812",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935235,1731312763833,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.833",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935236,1731312763855,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.855",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935237,1731312763878,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.878",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935238,1731312763901,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.901",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935239,1731312763927,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.927",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935240,1731312763949,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.949",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935241,1731312763973,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:43.973",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935242,1731312763996,"fUST",-169.373028,0.00024657,7,"2024-11-11T08:12:43.996",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935243,1731312764019,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.019",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935244,1731312764041,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.041",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935245,1731312764064,"fUST",-201.766342,0.00024657,7,"2024-11-11T08:12:44.064",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935246,1731312764085,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.085",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935247,1731312764107,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.107",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935248,1731312764128,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.128",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935249,1731312764150,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.150",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935250,1731312764171,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.171",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935251,1731312764195,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.195",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935252,1731312764216,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.216",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935253,1731312764237,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.237",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935254,1731312764258,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.258",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935255,1731312764280,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.280",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935256,1731312764303,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.303",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935257,1731312764323,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.323",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935258,1731312764345,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.345",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935259,1731312764366,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.366",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935260,1731312764388,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.388",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935261,1731312764410,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.410",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935262,1731312764432,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.432",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935263,1731312764453,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.453",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935264,1731312764474,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.474",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935265,1731312764495,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.495",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935266,1731312764516,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.516",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935267,1731312764537,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.537",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935268,1731312764560,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.560",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935269,1731312764581,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.581",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935270,1731312764604,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.604",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935271,1731312764625,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.625",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935272,1731312764646,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.646",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935273,1731312764667,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.667",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935274,1731312764687,"fUST",-157.195419,0.00024657,7,"2024-11-11T08:12:44.687",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935275,1731312764709,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.709",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935276,1731312764729,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.729",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935277,1731312764750,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.750",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935278,1731312764774,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.774",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935279,1731312764796,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.796",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935280,1731312764819,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.819",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935281,1731312764840,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.840",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935282,1731312764861,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.861",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935283,1731312764882,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.882",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935284,1731312764902,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.902",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935285,1731312764927,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.927",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935286,1731312764949,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.949",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935287,1731312764971,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.971",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935288,1731312764993,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:44.993",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935289,1731312765018,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:45.018",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935290,1731312765042,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:45.042",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935291,1731312765064,"fUST",-151.0,0.00024657,7,"2024-11-11T08:12:45.064",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935292,1731312765087,"fUST",-212.182348,0.00024657,7,"2024-11-11T08:12:45.087",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935293,1731312765108,"fUST",-283.985416,0.00024657,7,"2024-11-11T08:12:45.108",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935294,1731312766398,"fUST",151.0,0.00024657,7,"2024-11-11T08:12:46.398",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935295,1731312766704,"fUST",151.0,0.00024657,7,"2024-11-11T08:12:46.704",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935296,1731312767015,"fUST",242.235929,0.00024657,7,"2024-11-11T08:12:47.015",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935297,1731312817112,"fUST",151.0,0.00024657,7,"2024-11-11T08:13:37.112",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935298,1731312880784,"fUST",500.0,0.00024657,15,"2024-11-11T08:14:40.784",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935299,1731312906728,"fUST",151.0,0.00020844,2,"2024-11-11T08:15:06.728",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935303,1731313121901,"fUST",162.705,0.00024647,7,"2024-11-11T08:18:41.901",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935304,1731313125903,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:18:45.903",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935311,1731313225498,"fUST",160.876194,0.00013973,2,"2024-11-11T08:20:25.498",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935315,1731313294857,"fUST",151.0,0.00024657,7,"2024-11-11T08:21:34.857",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935318,1731313438423,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:23:58.423",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935338,1731313723281,"fUST",13873.09457647,0.00031336,30,"2024-11-11T08:28:43.281",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935348,1731313749765,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:29:09.765",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935391,1731313832463,"fUST",-152.29324599,0.00020854,2,"2024-11-11T08:30:32.463",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935393,1731313832474,"fUST",-1169.27083333,0.00020857,2,"2024-11-11T08:30:32.474",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935395,1731313832484,"fUST",-229.01370293,0.00023439,2,"2024-11-11T08:30:32.484",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935486,1731313840245,"fUST",-70.98629707,0.00023439,2,"2024-11-11T08:30:40.245",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935488,1731313840255,"fUST",-300.0,0.00023439,2,"2024-11-11T08:30:40.255",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935491,1731313840266,"fUST",-150.0,0.0002344,2,"2024-11-11T08:30:40.266",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935492,1731313840277,"fUST",-289.81170293,0.0002344,2,"2024-11-11T08:30:40.277",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935496,1731313840306,"fUST",-378.63614318,0.0002344,2,"2024-11-11T08:30:40.306",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935566,1731313840984,"fUST",-458.55215389,0.0002344,2,"2024-11-11T08:30:40.984",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935568,1731313840994,"fUST",-530.0,0.0002344,2,"2024-11-11T08:30:40.994",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935570,1731313841003,"fUST",-2391.0,0.0002344,2,"2024-11-11T08:30:41.003",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935572,1731313841012,"fUST",-9075.2407482,0.00023467,2,"2024-11-11T08:30:41.012",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935574,1731313841021,"fUST",-3975.66619871,0.00024,2,"2024-11-11T08:30:41.021",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935576,1731313841030,"fUST",-156.0,0.00024093,3,"2024-11-11T08:30:41.030",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935578,1731313841039,"fUST",-156.0,0.00024348,3,"2024-11-11T08:30:41.039",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935580,1731313841048,"fUST",-2437.42594886,0.0002436,2,"2024-11-11T08:30:41.048",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935582,1731313841057,"fUST",-12689.8888272,0.00024397,2,"2024-11-11T08:30:41.057",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935584,1731313841067,"fUST",-600.0,0.0002446,2,"2024-11-11T08:30:41.067",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935586,1731313841077,"fUST",-4299.999999,0.000245,2,"2024-11-11T08:30:41.077",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935588,1731313841086,"fUST",-1000.0,0.00024557,2,"2024-11-11T08:30:41.086",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935590,1731313841095,"fUST",-302.95517496,0.00024557,2,"2024-11-11T08:30:41.095",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935592,1731313841104,"fUST",-310.53313702,0.00024557,2,"2024-11-11T08:30:41.104",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935594,1731313841113,"fUST",-1408.65871509,0.00024557,2,"2024-11-11T08:30:41.113",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935596,1731313841123,"fUST",-3441.92003088,0.00024567,30,"2024-11-11T08:30:41.123",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935598,1731313841132,"fUST",-527.0,0.000246,2,"2024-11-11T08:30:41.132",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935600,1731313841141,"fUST",-3000.0,0.000246,2,"2024-11-11T08:30:41.141",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935602,1731313841150,"fUST",-156.0,0.00024603,3,"2024-11-11T08:30:41.150",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935604,1731313841159,"fUST",-3000.0,0.0002461,2,"2024-11-11T08:30:41.159",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935606,1731313841169,"fUST",-3000.0,0.0002462,2,"2024-11-11T08:30:41.169",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935608,1731313841178,"fUST",-3000.0,0.0002463,2,"2024-11-11T08:30:41.178",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935610,1731313841187,"fUST",-3000.0,0.0002464,2,"2024-11-11T08:30:41.187",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935612,1731313841197,"fUST",-264.03,0.00024647,3,"2024-11-11T08:30:41.197",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935614,1731313841208,"fUST",-567.2,0.00024647,3,"2024-11-11T08:30:41.208",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935616,1731313841217,"fUST",-283.6,0.00024647,3,"2024-11-11T08:30:41.217",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935618,1731313841227,"fUST",-850.85,0.00024647,3,"2024-11-11T08:30:41.227",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935620,1731313841239,"fUST",-3000.0,0.0002465,2,"2024-11-11T08:30:41.239",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935622,1731313841250,"fUST",-635.41576859,0.00024656,2,"2024-11-11T08:30:41.250",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935624,1731313841259,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.259",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935626,1731313841269,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.269",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935628,1731313841279,"fUST",-500.78523719,0.00024657,2,"2024-11-11T08:30:41.279",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935630,1731313841288,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.288",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935632,1731313841297,"fUST",-252.34092321,0.00024657,2,"2024-11-11T08:30:41.297",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935634,1731313841306,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.306",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935636,1731313841317,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.317",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935638,1731313841327,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.327",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935640,1731313841336,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.336",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935642,1731313841346,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.346",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935644,1731313841355,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.355",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935646,1731313841364,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.364",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935648,1731313841373,"fUST",-521.54726751,0.00024657,2,"2024-11-11T08:30:41.373",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935650,1731313841382,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.382",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935652,1731313841392,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.392",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935654,1731313841400,"fUST",-547.2059667,0.00024657,2,"2024-11-11T08:30:41.400",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935656,1731313841409,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.409",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935658,1731313841419,"fUST",-516.13928071,0.00024657,2,"2024-11-11T08:30:41.419",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935660,1731313841428,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.428",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935662,1731313841438,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.438",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935664,1731313841447,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.447",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935666,1731313841458,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.458",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935667,1731313841468,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.468",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935669,1731313841476,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.476",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935671,1731313841485,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.485",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935673,1731313841495,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.495",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935675,1731313841505,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.505",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935677,1731313841514,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.514",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935678,1731313841523,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.523",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935680,1731313841533,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.533",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935682,1731313841542,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.542",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935684,1731313841551,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.551",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935686,1731313841560,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.560",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935688,1731313841569,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.569",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935689,1731313841578,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.578",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935691,1731313841587,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.587",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935693,1731313841597,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.597",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935695,1731313841607,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.607",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935697,1731313841617,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.617",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935699,1731313841626,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.626",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935700,1731313841635,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.635",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935702,1731313841644,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.644",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935704,1731313841653,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.653",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935706,1731313841662,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.662",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935708,1731313841671,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.671",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935709,1731313841680,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.680",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935711,1731313841689,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.689",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935713,1731313841699,"fUST",-599.32148871,0.00024657,2,"2024-11-11T08:30:41.699",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935715,1731313841710,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.710",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935717,1731313841720,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.720",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935719,1731313841729,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.729",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935721,1731313841738,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.738",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935722,1731313841747,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.747",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935724,1731313841757,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.757",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935726,1731313841781,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.781",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935728,1731313841905,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.905",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935730,1731313841915,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.915",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935732,1731313841925,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.925",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935734,1731313841934,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.934",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935736,1731313841943,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.943",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935737,1731313841954,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.954",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935739,1731313841963,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.963",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935741,1731313841973,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.973",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935743,1731313841982,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.982",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935745,1731313841991,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.991",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935746,1731313841999,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:41.999",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935748,1731313842009,"fUST",-500.00489528,0.00024657,2,"2024-11-11T08:30:42.009",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935750,1731313842018,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.018",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935752,1731313842028,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.028",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935754,1731313842037,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.037",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935756,1731313842046,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.046",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935757,1731313842056,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.056",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935759,1731313842065,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.065",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935761,1731313842075,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.075",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935763,1731313842084,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.084",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935765,1731313842094,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.094",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935767,1731313842103,"fUST",-311.01696002,0.00024657,2,"2024-11-11T08:30:42.103",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935768,1731313842112,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.112",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935770,1731313842122,"fUST",-570.14155393,0.00024657,2,"2024-11-11T08:30:42.122",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935772,1731313842131,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.131",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935774,1731313842141,"fUST",-651.29,0.00024657,2,"2024-11-11T08:30:42.141",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935776,1731313842151,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.151",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935777,1731313842160,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.160",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935779,1731313842170,"fUST",-513.36927147,0.00024657,2,"2024-11-11T08:30:42.170",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935781,1731313842179,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.179",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935783,1731313842189,"fUST",-516.33290779,0.00024657,2,"2024-11-11T08:30:42.189",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935785,1731313842198,"fUST",-200.0,0.00024657,2,"2024-11-11T08:30:42.198",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935786,1731313842212,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.212",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935788,1731313842222,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.222",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935790,1731313842231,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.231",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935792,1731313842242,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.242",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935794,1731313842252,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.252",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935796,1731313842262,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.262",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935798,1731313842271,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.271",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935800,1731313842282,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.282",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935801,1731313842292,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.292",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935803,1731313842301,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.301",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935805,1731313842311,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.311",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935807,1731313842320,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.320",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935809,1731313842329,"fUST",-501.06324279,0.00024657,2,"2024-11-11T08:30:42.329",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935811,1731313842340,"fUST",-588.37737189,0.00024657,2,"2024-11-11T08:30:42.340",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935813,1731313842349,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.349",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935815,1731313842359,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.359",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935817,1731313842368,"fUST",-509.33056743,0.00024657,2,"2024-11-11T08:30:42.368",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935819,1731313842377,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.377",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935821,1731313842387,"fUST",-509.37036741,0.00024657,2,"2024-11-11T08:30:42.387",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935822,1731313842396,"fUST",-511.3356483,0.00024657,2,"2024-11-11T08:30:42.396",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935825,1731313842406,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.406",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935826,1731313842416,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.416",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935828,1731313842425,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.425",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935830,1731313842434,"fUST",-501.0858218,0.00024657,2,"2024-11-11T08:30:42.434",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935832,1731313842445,"fUST",-500.82599627,0.00024657,2,"2024-11-11T08:30:42.445",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935834,1731313842454,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.454",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935836,1731313842464,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.464",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935838,1731313842473,"fUST",-503.44588046,0.00024657,2,"2024-11-11T08:30:42.473",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935840,1731313842482,"fUST",-550.20104053,0.00024657,2,"2024-11-11T08:30:42.482",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935841,1731313842491,"fUST",-252.38903999,0.00024657,2,"2024-11-11T08:30:42.491",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935843,1731313842500,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.500",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935845,1731313842509,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.509",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935847,1731313842519,"fUST",-501.68310283,0.00024657,2,"2024-11-11T08:30:42.519",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935849,1731313842529,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.529",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935851,1731313842538,"fUST",-502.48820385,0.00024657,2,"2024-11-11T08:30:42.538",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935853,1731313842547,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.547",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935854,1731313842557,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.557",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935856,1731313842566,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.566",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935858,1731313842576,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.576",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935860,1731313842586,"fUST",-533.03587808,0.00024657,2,"2024-11-11T08:30:42.586",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935862,1731313842595,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.595",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935864,1731313842605,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.605",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935866,1731313842614,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.614",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935868,1731313842623,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.623",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935869,1731313842632,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.632",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935871,1731313842641,"fUST",-200.03510804,0.00024657,2,"2024-11-11T08:30:42.641",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935873,1731313842651,"fUST",-550.69231894,0.00024657,2,"2024-11-11T08:30:42.651",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935875,1731313842661,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.661",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935877,1731313842670,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.670",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935879,1731313842680,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.680",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935881,1731313842689,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:42.689",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935883,1731313842699,"fUST",-2596.61,0.00024657,2,"2024-11-11T08:30:42.699",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935885,1731313842711,"fUST",-2596.61,0.00024657,2,"2024-11-11T08:30:42.711",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935886,1731313842721,"fUST",-2596.61,0.00024657,2,"2024-11-11T08:30:42.721",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935888,1731313842731,"fUST",-2596.61,0.00024657,2,"2024-11-11T08:30:42.731",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935890,1731313842741,"fUST",-67.42531941,0.00024657,2,"2024-11-11T08:30:42.741",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935986,1731313843684,"fUST",-2529.18468059,0.00024657,2,"2024-11-11T08:30:43.684",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935988,1731313843695,"fUST",-1470.81531941,0.00024657,2,"2024-11-11T08:30:43.695",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935989,1731313843751,"fUST",-1125.79468059,0.00024657,2,"2024-11-11T08:30:43.751",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935990,1731313843760,"fUST",-500.0,0.00024657,2,"2024-11-11T08:30:43.760",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341935991,1731313843770,"fUST",-1814.45489261,0.00024657,2,"2024-11-11T08:30:43.770",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936973,1731313980330,"fUST",160.876194,0.00013973,2,"2024-11-11T08:33:00.330",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936975,1731314202299,"fUST",287.29770713,0.00031336,30,"2024-11-11T08:36:42.299",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936976,1731314346359,"fUST",1759.83067541,0.00031332,120,"2024-11-11T08:39:06.359",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936977,1731314372969,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:39:32.969",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936978,1731314650260,"fUST",160.876194,0.00013973,2,"2024-11-11T08:44:10.260",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936979,1731314684326,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:44:44.326",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936982,1731314841405,"fUST",572.4845903,0.0002,2,"2024-11-11T08:47:21.405",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341936987,1731314995974,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:49:55.974",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937009,1731315032419,"fUST",-267.39367551,0.00020845,2,"2024-11-11T08:50:32.419",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937010,1731315032480,"fUST",-901.87715782,0.00020845,2,"2024-11-11T08:50:32.480",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937011,1731315032492,"fUST",-572.4845903,0.00022,2,"2024-11-11T08:50:32.492",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937012,1731315032504,"fUST",-166.666666,0.00022416,2,"2024-11-11T08:50:32.504",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937013,1731315032515,"fUST",-572.4845903,0.00023,2,"2024-11-11T08:50:32.515",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937014,1731315032526,"fUST",-957.5803437,0.00023121,2,"2024-11-11T08:50:32.526",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937015,1731315032538,"fUST",-300.0,0.00023465,2,"2024-11-11T08:50:32.538",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937016,1731315032549,"fUST",-300.0,0.00023465,2,"2024-11-11T08:50:32.549",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937017,1731315032561,"fUST",-150.0,0.00023466,2,"2024-11-11T08:50:32.561",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937018,1731315032572,"fUST",-1127.0,0.00023466,2,"2024-11-11T08:50:32.572",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937019,1731315032581,"fUST",-530.0,0.00023466,2,"2024-11-11T08:50:32.581",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937020,1731315032591,"fUST",-1858.21750488,0.00023466,2,"2024-11-11T08:50:32.591",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937021,1731315032609,"fUST",-532.78249512,0.00023466,2,"2024-11-11T08:50:32.609",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937022,1731315032619,"fUST",-340.95250488,0.0002446,2,"2024-11-11T08:50:32.619",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937025,1731315038488,"fUST",-259.04749512,0.0002446,2,"2024-11-11T08:50:38.488",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937027,1731315038498,"fUST",-262.58483547,0.00024557,2,"2024-11-11T08:50:38.498",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937033,1731315038543,"fUST",-6.34518314,0.00024557,2,"2024-11-11T08:50:38.543",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937035,1731315038553,"fUST",-24194.81956342,0.00024557,2,"2024-11-11T08:50:38.553",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937036,1731315038565,"fUST",-15502.7494346,0.00024557,2,"2024-11-11T08:50:38.565",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937037,1731315038604,"fUST",-820.51623456,0.00024557,2,"2024-11-11T08:50:38.604",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937038,1731315038614,"fUST",-162.705,0.00024557,7,"2024-11-11T08:50:38.614",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937039,1731315038623,"fUST",-1267.79284359,0.00024557,2,"2024-11-11T08:50:38.623",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341937040,1731315038632,"fUST",-2290.05280185,0.000246,2,"2024-11-11T08:50:38.632",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938486,1731315371190,"fUST",1169.27083333,0.00020844,2,"2024-11-11T08:56:11.190",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938487,1731315372008,"fUST",160.876194,0.00013973,2,"2024-11-11T08:56:12.008",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938491,1731315530074,"fUST",5000.0,0.00020844,2,"2024-11-11T08:58:50.074",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938492,1731315545223,"fUST",5000.0,0.00020844,2,"2024-11-11T08:59:05.223",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938493,1731315560410,"fUST",2951.18295949,0.00020844,2,"2024-11-11T08:59:20.410",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938494,1731315589693,"fUST",159.372,0.0002573,60,"2024-11-11T08:59:49.693",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938495,1731315590305,"fUST",159.685,0.0002636,60,"2024-11-11T08:59:50.305",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938497,1731315682799,"fUST",1169.27083333,0.00020844,2,"2024-11-11T09:01:22.799",0.0003139,45.99,0.9815830573832584,364684401.8577984]
[341938501,1731315994372,"fUST",1169.27083333,0.00020844,2,"2024-11-11T09:06:34.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938502,1731316192923,"fUST",359.475628,0.00013973,2,"2024-11-11T09:09:52.923",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938503,1731316193156,"fUST",359.475628,0.00020447,2,"2024-11-11T09:09:53.156",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938519,1731316232618,"fUST",-300.0,0.00020844,2,"2024-11-11T09:10:32.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938520,1731316232630,"fUST",-869.27083333,0.00020844,2,"2024-11-11T09:10:32.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938521,1731316232640,"fUST",-159.433,0.0002135,2,"2024-11-11T09:10:32.640",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938522,1731316232650,"fUST",-5150.0,0.00021886,2,"2024-11-11T09:10:32.650",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938523,1731316232659,"fUST",-188.22525,0.00021997,2,"2024-11-11T09:10:32.659",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938524,1731316232670,"fUST",-419.5587209,0.00022749,2,"2024-11-11T09:10:32.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938525,1731316232679,"fUST",-2391.0,0.00023342,2,"2024-11-11T09:10:32.679",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938526,1731316232688,"fUST",-300.0,0.00023464,2,"2024-11-11T09:10:32.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938527,1731316232697,"fUST",-300.0,0.00023464,2,"2024-11-11T09:10:32.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938528,1731316232707,"fUST",-150.0,0.00023466,2,"2024-11-11T09:10:32.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938529,1731316232716,"fUST",-150.0,0.00023466,2,"2024-11-11T09:10:32.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938530,1731316232726,"fUST",-1127.0,0.00023466,2,"2024-11-11T09:10:32.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938531,1731316232736,"fUST",-530.0,0.00023466,2,"2024-11-11T09:10:32.736",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938532,1731316232745,"fUST",-600.0,0.00023671,2,"2024-11-11T09:10:32.745",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938533,1731316232755,"fUST",-216.4442038,0.00023778,2,"2024-11-11T09:10:32.755",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938534,1731316232764,"fUST",-409.1791658,0.00023778,2,"2024-11-11T09:10:32.764",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938535,1731316232774,"fUST",-600.0,0.00023917,2,"2024-11-11T09:10:32.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938536,1731316232783,"fUST",-3677.92820187,0.00024038,2,"2024-11-11T09:10:32.783",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938537,1731316232800,"fUST",-4104.90606807,0.00024038,2,"2024-11-11T09:10:32.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938538,1731316232811,"fUST",-2601.56141344,0.00024064,2,"2024-11-11T09:10:32.811",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938539,1731316232820,"fUST",-5150.0,0.00024075,4,"2024-11-11T09:10:32.820",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938540,1731316232830,"fUST",-600.0,0.00024164,2,"2024-11-11T09:10:32.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938541,1731316232839,"fUST",-3000.0,0.000242,2,"2024-11-11T09:10:32.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938542,1731316232849,"fUST",-1767.72449278,0.0002421,2,"2024-11-11T09:10:32.849",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341938771,1731316240730,"fUST",-179.27772102,0.0002421,2,"2024-11-11T09:10:40.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939301,1731316246882,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T09:10:46.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939303,1731316246892,"fUST",-1052.9977862,0.0002421,2,"2024-11-11T09:10:46.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939305,1731316246903,"fUST",-3000.0,0.0002422,2,"2024-11-11T09:10:46.903",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939307,1731316246913,"fUST",-3000.0,0.0002423,2,"2024-11-11T09:10:46.913",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939309,1731316246923,"fUST",-179.28667908,0.0002423,2,"2024-11-11T09:10:46.923",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939311,1731316246935,"fUST",-3000.0,0.0002424,2,"2024-11-11T09:10:46.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939313,1731316246946,"fUST",-3000.0,0.0002425,2,"2024-11-11T09:10:46.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939316,1731316246957,"fUST",-3000.0,0.0002426,2,"2024-11-11T09:10:46.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341939317,1731316246966,"fUST",-2598.44470139,0.0002427,2,"2024-11-11T09:10:46.966",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940348,1731316513550,"fUST",51778.7680816,0.0001,2,"2024-11-11T09:15:13.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940349,1731316661704,"fUST",-1169.27083333,0.00020844,2,"2024-11-11T09:17:41.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940350,1731316681293,"fUST",1169.27083333,0.00020844,2,"2024-11-11T09:18:01.293",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940351,1731316744494,"fUST",1169.27083333,0.00020844,2,"2024-11-11T09:19:04.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940352,1731316887025,"fUST",340.380595,0.00013973,2,"2024-11-11T09:21:27.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940353,1731316887247,"fUST",340.380595,0.00020447,2,"2024-11-11T09:21:27.247",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940356,1731317036184,"fUST",781.55007964,0.00020847,2,"2024-11-11T09:23:56.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940357,1731317044853,"fUST",5000.0,0.00020847,2,"2024-11-11T09:24:04.853",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940373,1731317301680,"fUST",6476.42181937,0.0002,2,"2024-11-11T09:28:21.680",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940374,1731317302208,"fUST",6597.65329145,0.000125,2,"2024-11-11T09:28:22.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940375,1731317307648,"fUST",189.46656107,0.0002,10,"2024-11-11T09:28:27.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940376,1731317313084,"fUST",810.53343893,0.00012,7,"2024-11-11T09:28:33.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940377,1731317313116,"fUST",13.25913713,0.00012,7,"2024-11-11T09:28:33.116",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940378,1731317313735,"fUST",429.60176473,0.000134,2,"2024-11-11T09:28:33.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940379,1731317314287,"fUST",174.693309,0.00020553,2,"2024-11-11T09:28:34.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940380,1731317317113,"fUST",847.71856844,0.0002,2,"2024-11-11T09:28:37.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940381,1731317318602,"fUST",4313.32431052,0.0002066,7,"2024-11-11T09:28:38.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940382,1731317318855,"fUST",4241.23142447,0.00015,7,"2024-11-11T09:28:38.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940383,1731317321990,"fUST",338.01336897,0.0001,7,"2024-11-11T09:28:41.990",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940389,1731317324235,"fUST",151.61833421,0.0002,7,"2024-11-11T09:28:44.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940390,1731317325975,"fUST",13675.63627883,0.00016,7,"2024-11-11T09:28:45.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940396,1731317388163,"fUST",1875.514322,0.00020798,2,"2024-11-11T09:29:48.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940405,1731317431896,"fUST",-250.0,0.00021018,2,"2024-11-11T09:30:31.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940406,1731317431905,"fUST",-232.8605347,0.00021068,2,"2024-11-11T09:30:31.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940407,1731317431914,"fUST",-588.064068,0.00021187,2,"2024-11-11T09:30:31.914",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940408,1731317431923,"fUST",-958.3570715,0.00021212,2,"2024-11-11T09:30:31.923",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940409,1731317431932,"fUST",-1875.514322,0.00021483,2,"2024-11-11T09:30:31.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940410,1731317431941,"fUST",-1169.27083333,0.00021558,2,"2024-11-11T09:30:31.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940411,1731317431950,"fUST",-3483.2958941,0.000219,2,"2024-11-11T09:30:31.950",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940412,1731317431959,"fUST",-177.939706,0.00021918,2,"2024-11-11T09:30:31.959",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940413,1731317431968,"fUST",-300.0,0.00021999,2,"2024-11-11T09:30:31.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940414,1731317431977,"fUST",-300.0,0.00021999,2,"2024-11-11T09:30:31.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940415,1731317431987,"fUST",-179.28667908,0.00022,2,"2024-11-11T09:30:31.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940416,1731317431997,"fUST",-46000.0,0.00022,2,"2024-11-11T09:30:31.997",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940417,1731317432007,"fUST",-210.61089129,0.00022,30,"2024-11-11T09:30:32.007",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940418,1731317432018,"fUST",-422.0094,0.00022,30,"2024-11-11T09:30:32.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940436,1731317438044,"fUST",-521.000003,0.00022,30,"2024-11-11T09:30:38.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341940905,1731317443137,"fUST",-4126.02551528,0.00022,30,"2024-11-11T09:30:43.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942469,1731317584314,"fUST",314.671718,0.00013973,2,"2024-11-11T09:33:04.314",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942470,1731317584554,"fUST",314.671718,0.00020447,2,"2024-11-11T09:33:04.554",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942479,1731318171412,"fUST",1169.27083333,0.00020847,2,"2024-11-11T09:42:51.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942480,1731318281021,"fUST",291.12406,0.00013973,2,"2024-11-11T09:44:41.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942481,1731318281225,"fUST",291.12406,0.00020447,2,"2024-11-11T09:44:41.225",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942482,1731318441117,"fUST",-1169.27083333,0.00020872,2,"2024-11-11T09:47:21.117",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942483,1731318441137,"fUST",-289.2045592,0.00021048,2,"2024-11-11T09:47:21.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942484,1731318441158,"fUST",-625.17144,0.00021057,2,"2024-11-11T09:47:21.158",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942485,1731318441178,"fUST",-352.0170737,0.00021057,2,"2024-11-11T09:47:21.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942486,1731318441198,"fUST",-2195.2990899,0.00021193,2,"2024-11-11T09:47:21.198",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942487,1731318441221,"fUST",-175.516737,0.00021596,2,"2024-11-11T09:47:21.221",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942488,1731318441241,"fUST",-175.516737,0.00021611,2,"2024-11-11T09:47:21.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942489,1731318441262,"fUST",-175.516737,0.00021627,2,"2024-11-11T09:47:21.262",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942490,1731318441282,"fUST",-175.516737,0.00021642,2,"2024-11-11T09:47:21.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942491,1731318441302,"fUST",-175.516737,0.00021657,2,"2024-11-11T09:47:21.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942492,1731318441323,"fUST",-175.516737,0.00021673,2,"2024-11-11T09:47:21.323",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942493,1731318441343,"fUST",-7782.83426995,0.00021678,2,"2024-11-11T09:47:21.343",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942494,1731318441364,"fUST",-175.516737,0.00021688,2,"2024-11-11T09:47:21.364",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942495,1731318441385,"fUST",-175.516737,0.00021704,2,"2024-11-11T09:47:21.385",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942496,1731318441405,"fUST",-294.032034,0.00021705,2,"2024-11-11T09:47:21.405",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942497,1731318441425,"fUST",-625.17144,0.00021742,2,"2024-11-11T09:47:21.425",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942498,1731318441446,"fUST",-250.0,0.00021828,2,"2024-11-11T09:47:21.446",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942499,1731318441469,"fUST",-300.0,0.00021899,2,"2024-11-11T09:47:21.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942500,1731318441489,"fUST",-300.0,0.00021899,2,"2024-11-11T09:47:21.489",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942501,1731318441508,"fUST",-177.939706,0.00021918,2,"2024-11-11T09:47:21.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942502,1731318441526,"fUST",-13586.10540318,0.00022,30,"2024-11-11T09:47:21.526",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942503,1731318441546,"fUST",-204.0,0.00022,2,"2024-11-11T09:47:21.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942504,1731318441566,"fUST",-151.0,0.00022,2,"2024-11-11T09:47:21.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942505,1731318441585,"fUST",-177.04125,0.00022006,2,"2024-11-11T09:47:21.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942506,1731318441606,"fUST",-200.367,0.00022006,2,"2024-11-11T09:47:21.606",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942507,1731318441626,"fUST",-4213.8371813,0.00022011,2,"2024-11-11T09:47:21.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942508,1731318441645,"fUST",-592.901034,0.00022111,2,"2024-11-11T09:47:21.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942509,1731318441665,"fUST",-204.0,0.00022192,2,"2024-11-11T09:47:21.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942510,1731318441684,"fUST",-625.17144,0.00022427,2,"2024-11-11T09:47:21.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942511,1731318441706,"fUST",-204.0,0.00023014,2,"2024-11-11T09:47:21.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942512,1731318441726,"fUST",-151.0,0.00023014,2,"2024-11-11T09:47:21.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942513,1731318441750,"fUST",-4213.83718128,0.00023157,2,"2024-11-11T09:47:21.750",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942514,1731318441769,"fUST",-177.939706,0.000232,2,"2024-11-11T09:47:21.769",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942515,1731318441789,"fUST",-150.0,0.00023574,2,"2024-11-11T09:47:21.789",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942516,1731318441809,"fUST",-530.0,0.00023574,2,"2024-11-11T09:47:21.809",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942517,1731318441832,"fUST",-1127.0,0.00023574,2,"2024-11-11T09:47:21.832",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942518,1731318441852,"fUST",-2391.0,0.00023574,2,"2024-11-11T09:47:21.852",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942519,1731318441872,"fUST",-600.0,0.00023671,2,"2024-11-11T09:47:21.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942520,1731318441892,"fUST",-420.0,0.00023799,2,"2024-11-11T09:47:21.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942521,1731318441912,"fUST",-270.17,0.00023887,3,"2024-11-11T09:47:21.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942522,1731318441932,"fUST",-360.23,0.00023887,3,"2024-11-11T09:47:21.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942523,1731318441954,"fUST",-180.11,0.00023887,3,"2024-11-11T09:47:21.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942524,1731318441973,"fUST",-540.36,0.00023887,3,"2024-11-11T09:47:21.973",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942525,1731318441992,"fUST",-172.36137731,0.00023897,2,"2024-11-11T09:47:21.992",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942526,1731318442013,"fUST",-38658.95063391,0.00023897,2,"2024-11-11T09:47:22.013",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942527,1731318442034,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942528,1731318442053,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.053",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942529,1731318442073,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942530,1731318442093,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942531,1731318442114,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942532,1731318442262,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.262",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942533,1731318442283,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.283",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942534,1731318442303,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.303",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942535,1731318442323,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.323",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942536,1731318442342,"fUST",-159.922946,0.00023897,7,"2024-11-11T09:47:22.342",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942537,1731318442361,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.361",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942538,1731318442381,"fUST",-159.922946,0.00023897,7,"2024-11-11T09:47:22.381",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942539,1731318442402,"fUST",-245.093411,0.00023897,7,"2024-11-11T09:47:22.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942540,1731318442423,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942541,1731318442443,"fUST",-309.073197,0.00023897,7,"2024-11-11T09:47:22.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942542,1731318442464,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942543,1731318442484,"fUST",-309.073197,0.00023897,7,"2024-11-11T09:47:22.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942544,1731318442504,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942545,1731318442524,"fUST",-591.069816,0.00023897,7,"2024-11-11T09:47:22.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942546,1731318442545,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.545",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942547,1731318442565,"fUST",-591.069816,0.00023897,7,"2024-11-11T09:47:22.565",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942548,1731318442585,"fUST",-159.442251,0.00023897,7,"2024-11-11T09:47:22.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942549,1731318442605,"fUST",-159.442251,0.00023897,7,"2024-11-11T09:47:22.605",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942550,1731318442626,"fUST",-173.424392,0.00023897,7,"2024-11-11T09:47:22.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942551,1731318442645,"fUST",-173.424392,0.00023897,7,"2024-11-11T09:47:22.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942552,1731318442666,"fUST",-377.953128,0.00023897,7,"2024-11-11T09:47:22.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942553,1731318442686,"fUST",-377.953128,0.00023897,7,"2024-11-11T09:47:22.686",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942554,1731318442708,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942555,1731318442728,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.728",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942556,1731318442754,"fUST",-1499.528896,0.00023897,7,"2024-11-11T09:47:22.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942557,1731318442778,"fUST",-1162.564185,0.00023897,7,"2024-11-11T09:47:22.778",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942558,1731318442800,"fUST",-1499.528896,0.00023897,7,"2024-11-11T09:47:22.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942559,1731318442822,"fUST",-1162.564185,0.00023897,7,"2024-11-11T09:47:22.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942560,1731318442843,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.843",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942561,1731318442863,"fUST",-585.689094,0.00023897,7,"2024-11-11T09:47:22.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942562,1731318442884,"fUST",-585.689094,0.00023897,7,"2024-11-11T09:47:22.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942563,1731318442904,"fUST",-151.319325,0.00023897,7,"2024-11-11T09:47:22.904",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942564,1731318442925,"fUST",-284.956872,0.00023897,7,"2024-11-11T09:47:22.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942565,1731318442945,"fUST",-284.956872,0.00023897,7,"2024-11-11T09:47:22.945",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942566,1731318442965,"fUST",-465.47555,0.00023897,7,"2024-11-11T09:47:22.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942567,1731318442985,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:22.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942568,1731318443006,"fUST",-465.47555,0.00023897,7,"2024-11-11T09:47:23.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942569,1731318443026,"fUST",-284.956872,0.00023897,7,"2024-11-11T09:47:23.026",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942570,1731318443047,"fUST",-284.956872,0.00023897,7,"2024-11-11T09:47:23.047",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942571,1731318443067,"fUST",-907.609362,0.00023897,7,"2024-11-11T09:47:23.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942572,1731318443087,"fUST",-907.609362,0.00023897,7,"2024-11-11T09:47:23.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942573,1731318443108,"fUST",-631.007892,0.00023897,7,"2024-11-11T09:47:23.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942574,1731318443129,"fUST",-631.007892,0.00023897,7,"2024-11-11T09:47:23.129",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942575,1731318443150,"fUST",-631.007892,0.00023897,7,"2024-11-11T09:47:23.150",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942576,1731318443171,"fUST",-631.007892,0.00023897,7,"2024-11-11T09:47:23.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942577,1731318443191,"fUST",-199.991712,0.00023897,7,"2024-11-11T09:47:23.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942578,1731318443214,"fUST",-199.991712,0.00023897,7,"2024-11-11T09:47:23.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942579,1731318443234,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:23.234",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942580,1731318443254,"fUST",-151.0,0.00023897,7,"2024-11-11T09:47:23.254",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942581,1731318443275,"fUST",-199.991712,0.00023897,7,"2024-11-11T09:47:23.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942582,1731318443296,"fUST",-199.991712,0.00023897,7,"2024-11-11T09:47:23.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942583,1731318443331,"fUST",-2009.812751,0.00023897,7,"2024-11-11T09:47:23.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942584,1731318443363,"fUST",-2009.812751,0.00023897,7,"2024-11-11T09:47:23.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942585,1731318443396,"fUST",-2009.812751,0.00023897,7,"2024-11-11T09:47:23.396",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942586,1731318443429,"fUST",-2009.812751,0.00023897,7,"2024-11-11T09:47:23.429",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942587,1731318443462,"fUST",-151.0,0.00023917,7,"2024-11-11T09:47:23.462",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942588,1731318443493,"fUST",-162.7062273,0.00023917,5,"2024-11-11T09:47:23.493",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942589,1731318443522,"fUST",-600.0,0.00023917,2,"2024-11-11T09:47:23.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942590,1731318443549,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.549",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942591,1731318443581,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942592,1731318443613,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942593,1731318443645,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942594,1731318443670,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942595,1731318443703,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.703",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942596,1731318443730,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942597,1731318443760,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942598,1731318443788,"fUST",-173.424392,0.00023918,7,"2024-11-11T09:47:23.788",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942599,1731318443817,"fUST",-173.424392,0.00023918,7,"2024-11-11T09:47:23.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942600,1731318443847,"fUST",-377.953128,0.00023918,7,"2024-11-11T09:47:23.847",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942601,1731318443874,"fUST",-377.953128,0.00023918,7,"2024-11-11T09:47:23.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942602,1731318443903,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:23.903",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942603,1731318443930,"fUST",-1162.564185,0.00023918,7,"2024-11-11T09:47:23.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942604,1731318443959,"fUST",-1162.564185,0.00023918,7,"2024-11-11T09:47:23.959",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942605,1731318443986,"fUST",-203.888395,0.00023918,7,"2024-11-11T09:47:23.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942606,1731318444014,"fUST",-585.689094,0.00023918,7,"2024-11-11T09:47:24.014",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942607,1731318444042,"fUST",-585.689094,0.00023918,7,"2024-11-11T09:47:24.042",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942608,1731318444069,"fUST",-631.007892,0.00023918,7,"2024-11-11T09:47:24.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942609,1731318444096,"fUST",-631.007892,0.00023918,7,"2024-11-11T09:47:24.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942610,1731318444124,"fUST",-199.991712,0.00023918,7,"2024-11-11T09:47:24.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942611,1731318444150,"fUST",-151.0,0.00023918,7,"2024-11-11T09:47:24.150",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942612,1731318444178,"fUST",-199.991712,0.00023918,7,"2024-11-11T09:47:24.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942613,1731318444206,"fUST",-151.324377,0.00023985,7,"2024-11-11T09:47:24.206",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942614,1731318444238,"fUST",-151.0,0.00023985,7,"2024-11-11T09:47:24.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942615,1731318444271,"fUST",-222.648678,0.00023985,7,"2024-11-11T09:47:24.271",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942616,1731318444300,"fUST",-151.0,0.00024037,7,"2024-11-11T09:47:24.300",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942617,1731318444329,"fUST",-151.0,0.00024037,2,"2024-11-11T09:47:24.329",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942618,1731318444358,"fUST",-420.0,0.00024089,2,"2024-11-11T09:47:24.358",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942619,1731318444386,"fUST",-270.17,0.00024144,3,"2024-11-11T09:47:24.386",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942620,1731318444413,"fUST",-600.0,0.00024164,2,"2024-11-11T09:47:24.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942621,1731318444442,"fUST",-245.093411,0.00024164,7,"2024-11-11T09:47:24.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942622,1731318444470,"fUST",-151.0,0.00024164,7,"2024-11-11T09:47:24.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942623,1731318444497,"fUST",-309.073197,0.00024164,7,"2024-11-11T09:47:24.497",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942624,1731318444524,"fUST",-151.0,0.00024164,7,"2024-11-11T09:47:24.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942625,1731318444553,"fUST",-309.073197,0.00024164,7,"2024-11-11T09:47:24.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942626,1731318444580,"fUST",-151.0,0.00024164,7,"2024-11-11T09:47:24.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942627,1731318444608,"fUST",-591.069816,0.00024164,7,"2024-11-11T09:47:24.608",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942628,1731318444635,"fUST",-591.069816,0.00024164,7,"2024-11-11T09:47:24.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942629,1731318444662,"fUST",-159.442251,0.00024164,7,"2024-11-11T09:47:24.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942630,1731318444684,"fUST",-159.442251,0.00024164,7,"2024-11-11T09:47:24.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942631,1731318444708,"fUST",-1499.528896,0.00024164,7,"2024-11-11T09:47:24.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942632,1731318444930,"fUST",-1499.528896,0.00024164,7,"2024-11-11T09:47:24.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942633,1731318444985,"fUST",-465.47555,0.00024164,7,"2024-11-11T09:47:24.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942634,1731318445007,"fUST",-187.676056,0.00024164,7,"2024-11-11T09:47:25.007",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942635,1731318445028,"fUST",-284.956872,0.00024164,7,"2024-11-11T09:47:25.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942636,1731318445051,"fUST",-465.47555,0.00024164,7,"2024-11-11T09:47:25.051",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942637,1731318445073,"fUST",-284.956872,0.00024164,7,"2024-11-11T09:47:25.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942638,1731318445095,"fUST",-907.609362,0.00024164,7,"2024-11-11T09:47:25.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942639,1731318445118,"fUST",-907.609362,0.00024164,7,"2024-11-11T09:47:25.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942640,1731318445138,"fUST",-631.007892,0.00024164,7,"2024-11-11T09:47:25.138",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942641,1731318445159,"fUST",-631.007892,0.00024164,7,"2024-11-11T09:47:25.159",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942642,1731318445179,"fUST",-199.991712,0.00024164,7,"2024-11-11T09:47:25.179",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942643,1731318445200,"fUST",-199.991712,0.00024164,7,"2024-11-11T09:47:25.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942644,1731318445223,"fUST",-2009.812751,0.00024164,7,"2024-11-11T09:47:25.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942645,1731318445244,"fUST",-206.0,0.00024164,2,"2024-11-11T09:47:25.244",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942646,1731318445264,"fUST",-782.87918434,0.0002417,2,"2024-11-11T09:47:25.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942647,1731318445286,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.286",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942648,1731318445307,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942649,1731318445329,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.329",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942650,1731318445349,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942651,1731318445370,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942652,1731318445391,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.391",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942653,1731318445411,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942654,1731318445431,"fUST",-159.922946,0.000242,7,"2024-11-11T09:47:25.431",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942655,1731318445454,"fUST",-231.448297,0.000242,7,"2024-11-11T09:47:25.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942656,1731318445475,"fUST",-159.922946,0.000242,7,"2024-11-11T09:47:25.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942657,1731318445497,"fUST",-3000.0,0.000242,2,"2024-11-11T09:47:25.497",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942658,1731318445518,"fUST",-106.3213253,0.000242,7,"2024-11-11T09:47:25.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942659,1731318445550,"fUST",-67.1030667,0.000242,7,"2024-11-11T09:47:25.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942660,1731318445570,"fUST",-173.424392,0.000242,7,"2024-11-11T09:47:25.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942661,1731318445592,"fUST",-377.953128,0.000242,7,"2024-11-11T09:47:25.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942662,1731318445614,"fUST",-377.953128,0.000242,7,"2024-11-11T09:47:25.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942663,1731318445635,"fUST",-151.0,0.000242,7,"2024-11-11T09:47:25.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942664,1731318445658,"fUST",-1162.564185,0.000242,7,"2024-11-11T09:47:25.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942665,1731318445682,"fUST",-1162.564185,0.000242,7,"2024-11-11T09:47:25.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942666,1731318445712,"fUST",-585.689094,0.000242,7,"2024-11-11T09:47:25.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942667,1731318445743,"fUST",-585.689094,0.000242,7,"2024-11-11T09:47:25.743",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942668,1731318445771,"fUST",-284.956872,0.000242,7,"2024-11-11T09:47:25.771",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942669,1731318445797,"fUST",-284.956872,0.000242,7,"2024-11-11T09:47:25.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942670,1731318445823,"fUST",-631.007892,0.000242,7,"2024-11-11T09:47:25.823",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942671,1731318445848,"fUST",-631.007892,0.000242,7,"2024-11-11T09:47:25.848",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942672,1731318445873,"fUST",-199.991712,0.000242,7,"2024-11-11T09:47:25.873",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942673,1731318445898,"fUST",-199.991712,0.000242,7,"2024-11-11T09:47:25.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942674,1731318445920,"fUST",-2009.812751,0.000242,7,"2024-11-11T09:47:25.920",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942675,1731318445943,"fUST",-247.83621,0.0002421,7,"2024-11-11T09:47:25.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942676,1731318445972,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:25.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942677,1731318445996,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:25.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942678,1731318446018,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942679,1731318446040,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.040",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942680,1731318446062,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.062",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942681,1731318446083,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942682,1731318446104,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942683,1731318446125,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.125",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942684,1731318446145,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942685,1731318446167,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942686,1731318446188,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942687,1731318446213,"fUST",-169.039916,0.0002421,7,"2024-11-11T09:47:26.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942688,1731318446236,"fUST",-159.922946,0.0002421,7,"2024-11-11T09:47:26.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942689,1731318446259,"fUST",-159.922946,0.0002421,7,"2024-11-11T09:47:26.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942690,1731318446281,"fUST",-245.093411,0.0002421,7,"2024-11-11T09:47:26.281",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942691,1731318446301,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942692,1731318446322,"fUST",-309.073197,0.0002421,7,"2024-11-11T09:47:26.322",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942693,1731318446344,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942694,1731318446364,"fUST",-309.073197,0.0002421,7,"2024-11-11T09:47:26.364",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942695,1731318446385,"fUST",-591.069816,0.0002421,7,"2024-11-11T09:47:26.385",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942696,1731318446406,"fUST",-591.069816,0.0002421,7,"2024-11-11T09:47:26.406",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942697,1731318446428,"fUST",-159.442251,0.0002421,7,"2024-11-11T09:47:26.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942698,1731318446450,"fUST",-159.442251,0.0002421,7,"2024-11-11T09:47:26.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942699,1731318446474,"fUST",-3000.0,0.0002421,2,"2024-11-11T09:47:26.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942700,1731318446496,"fUST",-173.424392,0.0002421,7,"2024-11-11T09:47:26.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942701,1731318446517,"fUST",-173.424392,0.0002421,7,"2024-11-11T09:47:26.517",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942702,1731318446539,"fUST",-377.953128,0.0002421,7,"2024-11-11T09:47:26.539",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942703,1731318446560,"fUST",-377.953128,0.0002421,7,"2024-11-11T09:47:26.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942704,1731318446580,"fUST",-151.0,0.0002421,7,"2024-11-11T09:47:26.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942705,1731318446601,"fUST",-1499.528896,0.0002421,7,"2024-11-11T09:47:26.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942706,1731318446623,"fUST",-1162.564185,0.0002421,7,"2024-11-11T09:47:26.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942707,1731318446644,"fUST",-1499.528896,0.0002421,7,"2024-11-11T09:47:26.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942708,1731318446666,"fUST",-1162.564185,0.0002421,7,"2024-11-11T09:47:26.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942709,1731318446688,"fUST",-585.689094,0.0002421,7,"2024-11-11T09:47:26.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942710,1731318446711,"fUST",-585.689094,0.0002421,7,"2024-11-11T09:47:26.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942711,1731318446733,"fUST",-465.47555,0.0002421,7,"2024-11-11T09:47:26.733",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942712,1731318446756,"fUST",-284.956872,0.0002421,7,"2024-11-11T09:47:26.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942713,1731318446778,"fUST",-465.47555,0.0002421,7,"2024-11-11T09:47:26.778",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942714,1731318446800,"fUST",-284.956872,0.0002421,7,"2024-11-11T09:47:26.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942715,1731318446822,"fUST",-907.609362,0.0002421,7,"2024-11-11T09:47:26.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942716,1731318446846,"fUST",-907.609362,0.0002421,7,"2024-11-11T09:47:26.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942717,1731318446868,"fUST",-631.007892,0.0002421,7,"2024-11-11T09:47:26.868",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942718,1731318446889,"fUST",-631.007892,0.0002421,7,"2024-11-11T09:47:26.889",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942719,1731318446910,"fUST",-631.007892,0.0002421,7,"2024-11-11T09:47:26.910",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942720,1731318446931,"fUST",-631.007892,0.0002421,7,"2024-11-11T09:47:26.931",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942721,1731318446956,"fUST",-199.991712,0.0002421,7,"2024-11-11T09:47:26.956",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942722,1731318446977,"fUST",-199.991712,0.0002421,7,"2024-11-11T09:47:26.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942723,1731318447000,"fUST",-199.991712,0.0002421,7,"2024-11-11T09:47:27.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942724,1731318447020,"fUST",-199.991712,0.0002421,7,"2024-11-11T09:47:27.020",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942725,1731318447041,"fUST",-2009.812751,0.0002421,7,"2024-11-11T09:47:27.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942726,1731318447063,"fUST",-151.0,0.0002422,2,"2024-11-11T09:47:27.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942727,1731318447086,"fUST",-245.093411,0.0002422,7,"2024-11-11T09:47:27.086",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942728,1731318447108,"fUST",-151.0,0.0002422,7,"2024-11-11T09:47:27.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942729,1731318447130,"fUST",-309.073197,0.0002422,7,"2024-11-11T09:47:27.130",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942730,1731318447150,"fUST",-151.0,0.0002422,7,"2024-11-11T09:47:27.150",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942731,1731318447170,"fUST",-309.073197,0.0002422,7,"2024-11-11T09:47:27.170",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942732,1731318447191,"fUST",-591.069816,0.0002422,7,"2024-11-11T09:47:27.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942733,1731318447217,"fUST",-591.069816,0.0002422,7,"2024-11-11T09:47:27.217",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942734,1731318447241,"fUST",-159.442251,0.0002422,7,"2024-11-11T09:47:27.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942735,1731318447264,"fUST",-159.442251,0.0002422,7,"2024-11-11T09:47:27.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942736,1731318447286,"fUST",-3000.0,0.0002422,2,"2024-11-11T09:47:27.286",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942737,1731318447308,"fUST",-173.424392,0.0002422,7,"2024-11-11T09:47:27.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942738,1731318447329,"fUST",-173.424392,0.0002422,7,"2024-11-11T09:47:27.329",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942739,1731318447351,"fUST",-377.953128,0.0002422,7,"2024-11-11T09:47:27.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942740,1731318447372,"fUST",-377.953128,0.0002422,7,"2024-11-11T09:47:27.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942741,1731318447393,"fUST",-157.40441,0.0002422,7,"2024-11-11T09:47:27.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942742,1731318447415,"fUST",-1499.528896,0.0002422,7,"2024-11-11T09:47:27.415",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942743,1731318447437,"fUST",-1162.564185,0.0002422,7,"2024-11-11T09:47:27.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942744,1731318447464,"fUST",-1499.528896,0.0002422,7,"2024-11-11T09:47:27.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942745,1731318447487,"fUST",-1162.564185,0.0002422,7,"2024-11-11T09:47:27.487",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942746,1731318447509,"fUST",-585.689094,0.0002422,7,"2024-11-11T09:47:27.509",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942747,1731318447531,"fUST",-585.689094,0.0002422,7,"2024-11-11T09:47:27.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942748,1731318447552,"fUST",-465.47555,0.0002422,7,"2024-11-11T09:47:27.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942749,1731318447575,"fUST",-284.956872,0.0002422,7,"2024-11-11T09:47:27.575",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942750,1731318447596,"fUST",-465.47555,0.0002422,7,"2024-11-11T09:47:27.596",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942751,1731318447618,"fUST",-284.956872,0.0002422,7,"2024-11-11T09:47:27.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942752,1731318447641,"fUST",-907.609362,0.0002422,7,"2024-11-11T09:47:27.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942753,1731318447663,"fUST",-907.609362,0.0002422,7,"2024-11-11T09:47:27.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942754,1731318447684,"fUST",-631.007892,0.0002422,7,"2024-11-11T09:47:27.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942755,1731318447706,"fUST",-631.007892,0.0002422,7,"2024-11-11T09:47:27.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942756,1731318447729,"fUST",-199.991712,0.0002422,7,"2024-11-11T09:47:27.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942757,1731318447754,"fUST",-199.991712,0.0002422,7,"2024-11-11T09:47:27.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942758,1731318447775,"fUST",-2009.812751,0.0002422,7,"2024-11-11T09:47:27.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942759,1731318447796,"fUST",-151.0,0.0002423,7,"2024-11-11T09:47:27.796",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942760,1731318447818,"fUST",-151.0,0.0002423,7,"2024-11-11T09:47:27.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942761,1731318447843,"fUST",-151.0,0.0002423,7,"2024-11-11T09:47:27.843",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942762,1731318447865,"fUST",-151.0,0.0002423,7,"2024-11-11T09:47:27.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942763,1731318447885,"fUST",-151.0,0.0002423,7,"2024-11-11T09:47:27.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942764,1731318447906,"fUST",-159.922946,0.0002423,7,"2024-11-11T09:47:27.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942765,1731318447928,"fUST",-159.922946,0.0002423,7,"2024-11-11T09:47:27.928",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942766,1731318447950,"fUST",-3000.0,0.0002423,2,"2024-11-11T09:47:27.950",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942767,1731318447975,"fUST",-173.424392,0.0002423,7,"2024-11-11T09:47:27.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942768,1731318447997,"fUST",-173.424392,0.0002423,7,"2024-11-11T09:47:27.997",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942769,1731318448135,"fUST",-377.953128,0.0002423,7,"2024-11-11T09:47:28.135",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942770,1731318448167,"fUST",-377.953128,0.0002423,7,"2024-11-11T09:47:28.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942771,1731318448189,"fUST",-1162.564185,0.0002423,7,"2024-11-11T09:47:28.189",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942772,1731318448214,"fUST",-1162.564185,0.0002423,7,"2024-11-11T09:47:28.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942773,1731318448236,"fUST",-585.689094,0.0002423,7,"2024-11-11T09:47:28.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942774,1731318448259,"fUST",-585.689094,0.0002423,7,"2024-11-11T09:47:28.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942775,1731318448280,"fUST",-284.956872,0.0002423,7,"2024-11-11T09:47:28.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942776,1731318448302,"fUST",-284.956872,0.0002423,7,"2024-11-11T09:47:28.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942777,1731318448324,"fUST",-631.007892,0.0002423,7,"2024-11-11T09:47:28.324",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942778,1731318448346,"fUST",-631.007892,0.0002423,7,"2024-11-11T09:47:28.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942779,1731318448368,"fUST",-631.007892,0.0002423,7,"2024-11-11T09:47:28.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942780,1731318448389,"fUST",-631.007886,0.0002423,7,"2024-11-11T09:47:28.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942781,1731318448412,"fUST",-199.991712,0.0002423,7,"2024-11-11T09:47:28.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942782,1731318448432,"fUST",-199.991712,0.0002423,7,"2024-11-11T09:47:28.432",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942783,1731318448458,"fUST",-199.991712,0.0002423,7,"2024-11-11T09:47:28.458",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942784,1731318448479,"fUST",-199.991714,0.0002423,7,"2024-11-11T09:47:28.479",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942785,1731318448500,"fUST",-2009.812751,0.0002423,7,"2024-11-11T09:47:28.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942786,1731318448521,"fUST",-151.0,0.0002424,7,"2024-11-11T09:47:28.521",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942787,1731318448541,"fUST",-204.124517,0.0002424,7,"2024-11-11T09:47:28.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942788,1731318448562,"fUST",-151.0,0.0002424,7,"2024-11-11T09:47:28.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942789,1731318448584,"fUST",-151.0,0.0002424,7,"2024-11-11T09:47:28.584",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942790,1731318448614,"fUST",-151.0,0.0002424,7,"2024-11-11T09:47:28.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942791,1731318448639,"fUST",-245.093411,0.0002424,7,"2024-11-11T09:47:28.639",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942792,1731318448662,"fUST",-151.0,0.0002424,7,"2024-11-11T09:47:28.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942793,1731318448684,"fUST",-309.073197,0.0002424,7,"2024-11-11T09:47:28.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942794,1731318448706,"fUST",-246.025901,0.0002424,7,"2024-11-11T09:47:28.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942795,1731318448727,"fUST",-309.073197,0.0002424,7,"2024-11-11T09:47:28.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942796,1731318448753,"fUST",-591.069816,0.0002424,7,"2024-11-11T09:47:28.753",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942797,1731318448774,"fUST",-159.442251,0.0002424,7,"2024-11-11T09:47:28.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942798,1731318448796,"fUST",-591.069816,0.0002424,7,"2024-11-11T09:47:28.796",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942799,1731318448817,"fUST",-159.442251,0.0002424,7,"2024-11-11T09:47:28.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942800,1731318448842,"fUST",-3000.0,0.0002424,2,"2024-11-11T09:47:28.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942801,1731318448863,"fUST",-1499.528896,0.0002424,7,"2024-11-11T09:47:28.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942802,1731318448886,"fUST",-1499.528896,0.0002424,7,"2024-11-11T09:47:28.886",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942803,1731318448908,"fUST",-465.47555,0.0002424,7,"2024-11-11T09:47:28.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942804,1731318448930,"fUST",-284.956872,0.0002424,7,"2024-11-11T09:47:28.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942805,1731318448951,"fUST",-465.47555,0.0002424,7,"2024-11-11T09:47:28.951",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942806,1731318448979,"fUST",-284.956872,0.0002424,7,"2024-11-11T09:47:28.979",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942807,1731318449000,"fUST",-907.609362,0.0002424,7,"2024-11-11T09:47:29.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942808,1731318449021,"fUST",-907.609362,0.0002424,7,"2024-11-11T09:47:29.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942809,1731318449043,"fUST",-2009.812751,0.0002424,7,"2024-11-11T09:47:29.043",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942810,1731318449063,"fUST",-261.0609,0.0002425,2,"2024-11-11T09:47:29.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942811,1731318449084,"fUST",-151.0,0.0002425,7,"2024-11-11T09:47:29.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942812,1731318449105,"fUST",-151.0,0.0002425,7,"2024-11-11T09:47:29.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942813,1731318449125,"fUST",-151.267022,0.0002425,7,"2024-11-11T09:47:29.125",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942814,1731318449144,"fUST",-151.0,0.0002425,7,"2024-11-11T09:47:29.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942815,1731318449164,"fUST",-159.922946,0.0002425,7,"2024-11-11T09:47:29.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942816,1731318449184,"fUST",-159.922946,0.0002425,7,"2024-11-11T09:47:29.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942817,1731318449208,"fUST",-245.093411,0.0002425,7,"2024-11-11T09:47:29.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942818,1731318449229,"fUST",-309.073197,0.0002425,7,"2024-11-11T09:47:29.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942819,1731318449252,"fUST",-309.073197,0.0002425,7,"2024-11-11T09:47:29.252",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942820,1731318449274,"fUST",-591.069816,0.0002425,7,"2024-11-11T09:47:29.274",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942821,1731318449296,"fUST",-159.442251,0.0002425,7,"2024-11-11T09:47:29.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942822,1731318449318,"fUST",-159.442251,0.0002425,7,"2024-11-11T09:47:29.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942823,1731318449339,"fUST",-591.069816,0.0002425,7,"2024-11-11T09:47:29.339",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942824,1731318449360,"fUST",-173.424392,0.0002425,7,"2024-11-11T09:47:29.360",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942825,1731318449382,"fUST",-3000.0,0.0002425,2,"2024-11-11T09:47:29.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942826,1731318449403,"fUST",-173.424392,0.0002425,7,"2024-11-11T09:47:29.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942827,1731318449423,"fUST",-377.953128,0.0002425,7,"2024-11-11T09:47:29.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942828,1731318449444,"fUST",-377.953128,0.0002425,7,"2024-11-11T09:47:29.444",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942829,1731318449468,"fUST",-1499.528896,0.0002425,7,"2024-11-11T09:47:29.468",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942830,1731318449489,"fUST",-1162.564185,0.0002425,7,"2024-11-11T09:47:29.489",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942831,1731318449509,"fUST",-1499.528896,0.0002425,7,"2024-11-11T09:47:29.509",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942832,1731318449530,"fUST",-1162.564185,0.0002425,7,"2024-11-11T09:47:29.530",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942833,1731318449550,"fUST",-585.689094,0.0002425,7,"2024-11-11T09:47:29.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942834,1731318449571,"fUST",-585.689094,0.0002425,7,"2024-11-11T09:47:29.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942835,1731318449592,"fUST",-465.47555,0.0002425,7,"2024-11-11T09:47:29.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942836,1731318449613,"fUST",-284.956872,0.0002425,7,"2024-11-11T09:47:29.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942837,1731318449635,"fUST",-465.47555,0.0002425,7,"2024-11-11T09:47:29.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942838,1731318449657,"fUST",-284.956872,0.0002425,7,"2024-11-11T09:47:29.657",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942839,1731318449678,"fUST",-907.609362,0.0002425,7,"2024-11-11T09:47:29.678",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942840,1731318449699,"fUST",-907.609362,0.0002425,7,"2024-11-11T09:47:29.699",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942841,1731318449722,"fUST",-2009.812751,0.0002425,7,"2024-11-11T09:47:29.722",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942842,1731318449748,"fUST",-151.0,0.0002426,7,"2024-11-11T09:47:29.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942843,1731318449768,"fUST",-151.0,0.0002426,7,"2024-11-11T09:47:29.768",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942844,1731318449791,"fUST",-151.0,0.0002426,7,"2024-11-11T09:47:29.791",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942845,1731318449812,"fUST",-151.0,0.0002426,7,"2024-11-11T09:47:29.812",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942846,1731318449836,"fUST",-173.424392,0.0002426,7,"2024-11-11T09:47:29.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942847,1731318449858,"fUST",-3000.0,0.0002426,2,"2024-11-11T09:47:29.858",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942848,1731318449879,"fUST",-173.424392,0.0002426,7,"2024-11-11T09:47:29.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942849,1731318449901,"fUST",-377.953128,0.0002426,7,"2024-11-11T09:47:29.901",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942850,1731318449924,"fUST",-217.3100503,0.0002426,7,"2024-11-11T09:47:29.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942851,1731318450968,"fUST",-2009.812751,0.00024164,7,"2024-11-11T09:47:30.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942852,1731318450990,"fUST",-2009.812751,0.000242,7,"2024-11-11T09:47:30.990",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942853,1731318451010,"fUST",-2009.812751,0.0002421,7,"2024-11-11T09:47:31.010",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942854,1731318451030,"fUST",-2009.812751,0.0002422,7,"2024-11-11T09:47:31.030",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942855,1731318451050,"fUST",-2009.812751,0.0002423,7,"2024-11-11T09:47:31.050",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942856,1731318451070,"fUST",-2009.812751,0.0002424,7,"2024-11-11T09:47:31.070",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942857,1731318451090,"fUST",-2009.812751,0.0002425,7,"2024-11-11T09:47:31.090",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942858,1731318451110,"fUST",-160.6430777,0.0002426,7,"2024-11-11T09:47:31.110",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942859,1731318451131,"fUST",-1162.564185,0.0002426,7,"2024-11-11T09:47:31.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942860,1731318451154,"fUST",-1162.564185,0.0002426,7,"2024-11-11T09:47:31.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942861,1731318451175,"fUST",-585.689094,0.0002426,7,"2024-11-11T09:47:31.175",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942862,1731318451196,"fUST",-585.689094,0.0002426,7,"2024-11-11T09:47:31.196",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942863,1731318451219,"fUST",-284.956872,0.0002426,7,"2024-11-11T09:47:31.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942864,1731318451240,"fUST",-284.956862,0.0002426,7,"2024-11-11T09:47:31.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942865,1731318451261,"fUST",-2009.812751,0.0002426,7,"2024-11-11T09:47:31.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942866,1731318451282,"fUST",-2009.81274421,0.0002426,7,"2024-11-11T09:47:31.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942867,1731318451302,"fUST",-782.87918433,0.00024267,2,"2024-11-11T09:47:31.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942868,1731318451323,"fUST",-151.0,0.0002427,7,"2024-11-11T09:47:31.323",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942869,1731318451344,"fUST",-224.588568,0.0002427,7,"2024-11-11T09:47:31.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942870,1731318451366,"fUST",-151.0,0.0002427,7,"2024-11-11T09:47:31.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942871,1731318451387,"fUST",-159.922946,0.0002427,7,"2024-11-11T09:47:31.387",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942872,1731318451408,"fUST",-159.922946,0.0002427,7,"2024-11-11T09:47:31.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942873,1731318451430,"fUST",-3000.0,0.0002427,2,"2024-11-11T09:47:31.430",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942874,1731318451451,"fUST",-502.71213366,0.00024279,2,"2024-11-11T09:47:31.451",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942875,1731318451474,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942876,1731318451494,"fUST",-323.28758628,0.00024279,2,"2024-11-11T09:47:31.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942877,1731318451515,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.515",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942878,1731318451537,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.537",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942879,1731318451558,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.558",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942880,1731318451579,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.579",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942881,1731318451602,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942882,1731318451626,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942883,1731318451648,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942884,1731318451670,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942885,1731318451692,"fUST",-373.81782602,0.00024279,2,"2024-11-11T09:47:31.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942886,1731318451716,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942887,1731318451742,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.742",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942888,1731318451764,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.764",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942889,1731318451785,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.785",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942890,1731318451806,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.806",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942891,1731318451830,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942892,1731318451851,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942893,1731318451872,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942894,1731318451892,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942895,1731318451912,"fUST",-573.66483574,0.00024279,2,"2024-11-11T09:47:31.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942896,1731318451935,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942897,1731318451955,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.955",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942898,1731318451978,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:31.978",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942899,1731318452001,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.001",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942900,1731318452022,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.022",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942901,1731318452043,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.043",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942902,1731318452066,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.066",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942903,1731318452088,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.088",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942904,1731318452109,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.109",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942905,1731318452130,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.130",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942906,1731318452151,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942907,1731318452171,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942908,1731318452191,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942909,1731318452214,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942910,1731318452235,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942911,1731318452256,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.256",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942912,1731318452277,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942913,1731318452298,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942914,1731318452318,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942915,1731318452338,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.338",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942916,1731318452359,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942917,1731318452379,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.379",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942918,1731318452400,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.400",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942919,1731318452420,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.420",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942920,1731318452445,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942921,1731318452470,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942922,1731318452490,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942923,1731318452510,"fUST",-294.03135369,0.00024279,2,"2024-11-11T09:47:32.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942924,1731318452532,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942925,1731318452556,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.556",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942926,1731318452577,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.577",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942927,1731318452598,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942928,1731318452620,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942929,1731318452640,"fUST",-152.39727109,0.00024279,2,"2024-11-11T09:47:32.640",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942930,1731318452662,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942931,1731318452683,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.683",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942932,1731318452704,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942933,1731318452727,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942934,1731318452754,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942935,1731318452775,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942936,1731318452797,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942937,1731318452819,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942938,1731318452839,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942939,1731318452860,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.860",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942940,1731318452881,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.881",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942941,1731318452902,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942942,1731318452925,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942943,1731318452946,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942944,1731318452971,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.971",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942945,1731318452991,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:32.991",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942946,1731318453012,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942947,1731318453035,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942948,1731318453056,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.056",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942949,1731318453078,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942950,1731318453101,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.101",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942951,1731318453123,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942952,1731318453146,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.146",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942953,1731318453169,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.169",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942954,1731318453191,"fUST",-385.74187284,0.00024279,2,"2024-11-11T09:47:33.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942955,1731318453216,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.216",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942956,1731318453238,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942957,1731318453261,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942958,1731318453284,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942959,1731318453308,"fUST",-600.0,0.00024279,2,"2024-11-11T09:47:33.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942960,1731318453334,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942961,1731318453356,"fUST",-152.63028144,0.00024279,2,"2024-11-11T09:47:33.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942962,1731318453510,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942963,1731318453532,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942964,1731318453553,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942965,1731318453574,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.574",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942966,1731318453597,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.597",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942967,1731318453619,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.619",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942968,1731318453641,"fUST",-1000.0,0.000242,7,"2024-11-11T09:47:33.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942969,1731318453666,"fUST",-347.36971856,0.00024279,2,"2024-11-11T09:47:33.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942970,1731318453689,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.689",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942971,1731318453713,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.713",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942972,1731318453735,"fUST",-500.0,0.00024279,2,"2024-11-11T09:47:33.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942973,1731318453762,"fUST",-245.093411,0.0002428,7,"2024-11-11T09:47:33.762",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942974,1731318453939,"fUST",-309.073197,0.0002428,7,"2024-11-11T09:47:33.939",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942975,1731318453964,"fUST",-309.073197,0.0002428,7,"2024-11-11T09:47:33.964",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942976,1731318453986,"fUST",-591.069816,0.0002428,7,"2024-11-11T09:47:33.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942977,1731318454007,"fUST",-159.442251,0.0002428,7,"2024-11-11T09:47:34.007",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942978,1731318454028,"fUST",-159.442251,0.0002428,7,"2024-11-11T09:47:34.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942979,1731318454049,"fUST",-591.069816,0.0002428,7,"2024-11-11T09:47:34.049",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942980,1731318454070,"fUST",-173.424392,0.0002428,7,"2024-11-11T09:47:34.070",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942981,1731318454092,"fUST",-3000.0,0.0002428,2,"2024-11-11T09:47:34.092",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942982,1731318454114,"fUST",-173.424392,0.0002428,7,"2024-11-11T09:47:34.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942983,1731318454135,"fUST",-377.953128,0.0002428,7,"2024-11-11T09:47:34.135",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942984,1731318454157,"fUST",-377.953128,0.0002428,7,"2024-11-11T09:47:34.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942985,1731318454178,"fUST",-1499.528896,0.0002428,7,"2024-11-11T09:47:34.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942986,1731318454200,"fUST",-1162.564185,0.0002428,7,"2024-11-11T09:47:34.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942987,1731318454223,"fUST",-1499.528896,0.0002428,7,"2024-11-11T09:47:34.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942988,1731318454245,"fUST",-1162.564185,0.0002428,7,"2024-11-11T09:47:34.245",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942989,1731318454267,"fUST",-585.689094,0.0002428,7,"2024-11-11T09:47:34.267",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942990,1731318454289,"fUST",-585.689094,0.0002428,7,"2024-11-11T09:47:34.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942991,1731318454311,"fUST",-465.47555,0.0002428,7,"2024-11-11T09:47:34.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942992,1731318454335,"fUST",-465.47555,0.0002428,7,"2024-11-11T09:47:34.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942993,1731318454358,"fUST",-907.609362,0.0002428,7,"2024-11-11T09:47:34.358",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942994,1731318454382,"fUST",-907.609362,0.0002428,7,"2024-11-11T09:47:34.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942995,1731318454405,"fUST",-238.78722,0.0002429,7,"2024-11-11T09:47:34.405",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942996,1731318454428,"fUST",-151.0,0.0002429,7,"2024-11-11T09:47:34.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942997,1731318454451,"fUST",-151.0,0.0002429,7,"2024-11-11T09:47:34.451",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942998,1731318454477,"fUST",-151.0,0.0002429,7,"2024-11-11T09:47:34.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341942999,1731318454500,"fUST",-151.0,0.0002429,7,"2024-11-11T09:47:34.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943000,1731318454522,"fUST",-151.0,0.0002429,7,"2024-11-11T09:47:34.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943001,1731318454543,"fUST",-159.922946,0.0002429,7,"2024-11-11T09:47:34.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943002,1731318454564,"fUST",-159.922946,0.0002429,7,"2024-11-11T09:47:34.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943003,1731318454586,"fUST",-173.424392,0.0002429,7,"2024-11-11T09:47:34.586",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943004,1731318454607,"fUST",-3000.0,0.0002429,2,"2024-11-11T09:47:34.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943005,1731318454627,"fUST",-173.424394,0.0002429,7,"2024-11-11T09:47:34.627",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943006,1731318454647,"fUST",-377.953128,0.0002429,7,"2024-11-11T09:47:34.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943007,1731318454670,"fUST",-377.953125,0.0002429,7,"2024-11-11T09:47:34.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943008,1731318454690,"fUST",-1162.564185,0.0002429,7,"2024-11-11T09:47:34.690",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943009,1731318454713,"fUST",-1162.564188,0.0002429,7,"2024-11-11T09:47:34.713",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943010,1731318454734,"fUST",-585.689094,0.0002429,7,"2024-11-11T09:47:34.734",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943011,1731318454758,"fUST",-585.689088,0.0002429,7,"2024-11-11T09:47:34.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943012,1731318454780,"fUST",-245.093411,0.000243,7,"2024-11-11T09:47:34.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943013,1731318454800,"fUST",-309.073197,0.000243,7,"2024-11-11T09:47:34.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943014,1731318454822,"fUST",-309.073197,0.000243,7,"2024-11-11T09:47:34.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943015,1731318454844,"fUST",-591.069816,0.000243,7,"2024-11-11T09:47:34.844",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943016,1731318454865,"fUST",-159.442251,0.000243,7,"2024-11-11T09:47:34.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943017,1731318454886,"fUST",-159.442251,0.000243,7,"2024-11-11T09:47:34.886",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943018,1731318454907,"fUST",-591.069816,0.000243,7,"2024-11-11T09:47:34.907",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943019,1731318454929,"fUST",-3000.0,0.000243,2,"2024-11-11T09:47:34.929",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943020,1731318454949,"fUST",-1499.528896,0.000243,7,"2024-11-11T09:47:34.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943021,1731318454971,"fUST",-1499.528896,0.000243,7,"2024-11-11T09:47:34.971",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943022,1731318454992,"fUST",-465.47555,0.000243,7,"2024-11-11T09:47:34.992",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943023,1731318455012,"fUST",-465.47555,0.000243,7,"2024-11-11T09:47:35.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943024,1731318455034,"fUST",-907.609362,0.000243,7,"2024-11-11T09:47:35.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943025,1731318455055,"fUST",-907.609362,0.000243,7,"2024-11-11T09:47:35.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943026,1731318455075,"fUST",-4213.83718128,0.00024304,2,"2024-11-11T09:47:35.075",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943027,1731318455095,"fUST",-151.0,0.0002431,7,"2024-11-11T09:47:35.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943028,1731318455116,"fUST",-151.0,0.0002431,7,"2024-11-11T09:47:35.116",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943029,1731318455137,"fUST",-182.153262,0.0002431,7,"2024-11-11T09:47:35.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943030,1731318455157,"fUST",-151.0,0.0002431,7,"2024-11-11T09:47:35.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943031,1731318455177,"fUST",-151.0,0.0002431,7,"2024-11-11T09:47:35.177",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943032,1731318455197,"fUST",-159.922946,0.0002431,7,"2024-11-11T09:47:35.197",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943033,1731318455219,"fUST",-159.922946,0.0002431,7,"2024-11-11T09:47:35.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943034,1731318455239,"fUST",-245.093411,0.0002431,7,"2024-11-11T09:47:35.239",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943035,1731318455260,"fUST",-309.073197,0.0002431,7,"2024-11-11T09:47:35.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943036,1731318455279,"fUST",-309.073197,0.0002431,7,"2024-11-11T09:47:35.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943037,1731318455299,"fUST",-591.069816,0.0002431,7,"2024-11-11T09:47:35.299",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943038,1731318455320,"fUST",-159.442251,0.0002431,7,"2024-11-11T09:47:35.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943039,1731318455342,"fUST",-159.442251,0.0002431,7,"2024-11-11T09:47:35.342",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943040,1731318455363,"fUST",-591.069816,0.0002431,7,"2024-11-11T09:47:35.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943041,1731318455384,"fUST",-3000.0,0.0002431,2,"2024-11-11T09:47:35.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943042,1731318455405,"fUST",-1499.528896,0.0002431,7,"2024-11-11T09:47:35.405",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943043,1731318455426,"fUST",-1499.528896,0.0002431,7,"2024-11-11T09:47:35.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943044,1731318455447,"fUST",-465.47555,0.0002431,7,"2024-11-11T09:47:35.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943045,1731318455470,"fUST",-465.47555,0.0002431,7,"2024-11-11T09:47:35.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943046,1731318455491,"fUST",-907.609362,0.0002431,7,"2024-11-11T09:47:35.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943047,1731318455511,"fUST",-907.609362,0.0002431,7,"2024-11-11T09:47:35.511",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943048,1731318455531,"fUST",-3000.0,0.0002432,2,"2024-11-11T09:47:35.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943049,1731318455551,"fUST",-3000.0,0.0002433,2,"2024-11-11T09:47:35.551",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943050,1731318455571,"fUST",-3000.0,0.0002434,2,"2024-11-11T09:47:35.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943051,1731318455591,"fUST",-3000.0,0.0002435,2,"2024-11-11T09:47:35.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943052,1731318455612,"fUST",-1000.0,0.00024357,2,"2024-11-11T09:47:35.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943053,1731318455633,"fUST",-3000.0,0.0002436,2,"2024-11-11T09:47:35.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943054,1731318455653,"fUST",-782.87918433,0.00024364,2,"2024-11-11T09:47:35.653",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943055,1731318455674,"fUST",-3000.0,0.0002437,2,"2024-11-11T09:47:35.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943056,1731318455696,"fUST",-3000.0,0.0002438,2,"2024-11-11T09:47:35.696",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943057,1731318455719,"fUST",-3000.0,0.0002439,2,"2024-11-11T09:47:35.719",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943058,1731318455740,"fUST",-3000.0,0.000244,2,"2024-11-11T09:47:35.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943059,1731318455763,"fUST",-20468.10867324,0.0002441,2,"2024-11-11T09:47:35.763",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943060,1731318455787,"fUST",-3000.0,0.0002441,2,"2024-11-11T09:47:35.787",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943061,1731318455808,"fUST",-600.0,0.0002441,2,"2024-11-11T09:47:35.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943062,1731318455830,"fUST",-350.86874935,0.00024411,2,"2024-11-11T09:47:35.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943063,1731318455856,"fUST",-3000.0,0.0002442,2,"2024-11-11T09:47:35.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943064,1731318455879,"fUST",-4860.731939,0.0002443,2,"2024-11-11T09:47:35.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943065,1731318455901,"fUST",-51336.42287327,0.00024457,2,"2024-11-11T09:47:35.901",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943066,1731318455923,"fUST",-151.0,0.00024457,7,"2024-11-11T09:47:35.923",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943067,1731318455951,"fUST",-151.0,0.00024457,7,"2024-11-11T09:47:35.951",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943068,1731318455976,"fUST",-151.0,0.00024457,7,"2024-11-11T09:47:35.976",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943069,1731318455996,"fUST",-151.0,0.00024457,7,"2024-11-11T09:47:35.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943070,1731318456016,"fUST",-159.922946,0.00024457,7,"2024-11-11T09:47:36.016",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943071,1731318456037,"fUST",-159.922946,0.00024457,7,"2024-11-11T09:47:36.037",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943072,1731318456060,"fUST",-245.093419,0.00024457,7,"2024-11-11T09:47:36.060",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943073,1731318456087,"fUST",-309.073197,0.00024457,7,"2024-11-11T09:47:36.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943074,1731318456107,"fUST",-309.073205,0.00024457,7,"2024-11-11T09:47:36.107",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943075,1731318456127,"fUST",-591.069816,0.00024457,7,"2024-11-11T09:47:36.127",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943076,1731318456147,"fUST",-159.442251,0.00024457,7,"2024-11-11T09:47:36.147",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943077,1731318456167,"fUST",-159.442248,0.00024457,7,"2024-11-11T09:47:36.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943078,1731318456189,"fUST",-591.069819,0.00024457,7,"2024-11-11T09:47:36.189",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943079,1731318456210,"fUST",-1499.528896,0.00024457,7,"2024-11-11T09:47:36.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943080,1731318456234,"fUST",-1499.528906,0.00024457,7,"2024-11-11T09:47:36.234",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943081,1731318456254,"fUST",-465.47555,0.00024457,7,"2024-11-11T09:47:36.254",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943082,1731318456276,"fUST",-465.475547,0.00024457,7,"2024-11-11T09:47:36.276",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943083,1731318456298,"fUST",-907.609362,0.00024457,7,"2024-11-11T09:47:36.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943084,1731318456320,"fUST",-907.60935689,0.00024457,7,"2024-11-11T09:47:36.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943085,1731318456341,"fUST",-782.87918433,0.0002446,2,"2024-11-11T09:47:36.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943086,1731318456361,"fUST",-151.0,0.00024481,3,"2024-11-11T09:47:36.361",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943087,1731318456382,"fUST",-177.939706,0.00024482,2,"2024-11-11T09:47:36.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943088,1731318456402,"fUST",-500.0,0.00024483,2,"2024-11-11T09:47:36.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943089,1731318456422,"fUST",-151.0,0.00024556,7,"2024-11-11T09:47:36.422",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943090,1731318456442,"fUST",-151.0,0.00024556,7,"2024-11-11T09:47:36.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943091,1731318456461,"fUST",-159.922946,0.00024556,7,"2024-11-11T09:47:36.461",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943092,1731318456484,"fUST",-159.922946,0.00024556,7,"2024-11-11T09:47:36.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943093,1731318456504,"fUST",-40296.13408198,0.00024557,3,"2024-11-11T09:47:36.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943094,1731318456524,"fUST",-3000.0,0.00024557,2,"2024-11-11T09:47:36.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943095,1731318456544,"fUST",-151.0,0.00024557,7,"2024-11-11T09:47:36.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943096,1731318456565,"fUST",-151.0,0.00024557,7,"2024-11-11T09:47:36.565",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943097,1731318456585,"fUST",-782.87918433,0.00024557,2,"2024-11-11T09:47:36.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943098,1731318456605,"fUST",-1271.28667791,0.00024557,2,"2024-11-11T09:47:36.605",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943099,1731318456625,"fUST",-158.83956316,0.00024599,2,"2024-11-11T09:47:36.625",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943100,1731318456645,"fUST",-2469.60291204,0.00024599,2,"2024-11-11T09:47:36.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943101,1731318456793,"fUST",-150.0,0.000246,2,"2024-11-11T09:47:36.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943102,1731318456818,"fUST",-350.0,0.00024606,2,"2024-11-11T09:47:36.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943103,1731318456842,"fUST",-151.0,0.00024656,7,"2024-11-11T09:47:36.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943104,1731318456862,"fUST",-151.0,0.00024656,7,"2024-11-11T09:47:36.862",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943105,1731318456883,"fUST",-151.0,0.00024656,7,"2024-11-11T09:47:36.883",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943106,1731318456904,"fUST",-151.0,0.00024656,7,"2024-11-11T09:47:36.904",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943107,1731318456924,"fUST",-515.33770131,0.00024657,2,"2024-11-11T09:47:36.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943108,1731318456944,"fUST",-182.43397058,0.00024657,2,"2024-11-11T09:47:36.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943109,1731318456967,"fUST",-517.79921927,0.00024657,2,"2024-11-11T09:47:36.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943110,1731318456987,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:36.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943111,1731318457008,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943112,1731318457028,"fUST",-523.73315826,0.00024657,2,"2024-11-11T09:47:37.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943113,1731318457047,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.047",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943114,1731318457068,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.068",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943115,1731318457088,"fUST",-504.92440837,0.00024657,2,"2024-11-11T09:47:37.088",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943116,1731318457108,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943117,1731318457128,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.128",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943118,1731318457148,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.148",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943119,1731318457169,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.169",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943120,1731318457188,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943121,1731318457207,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.207",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943122,1731318457229,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943123,1731318457249,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943124,1731318457268,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.268",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943125,1731318457287,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943126,1731318457306,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.306",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943127,1731318457325,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943128,1731318457344,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943129,1731318457365,"fUST",-261.43140854,0.00024657,2,"2024-11-11T09:47:37.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943130,1731318457384,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943131,1731318457404,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.404",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943132,1731318457423,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943133,1731318457444,"fUST",-506.13195398,0.00024657,2,"2024-11-11T09:47:37.444",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943134,1731318457464,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943135,1731318457485,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943136,1731318457505,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943137,1731318457525,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.525",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943138,1731318457544,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943139,1731318457564,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943140,1731318457585,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943141,1731318457605,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.605",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943142,1731318457625,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.625",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943143,1731318457646,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.646",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943144,1731318457667,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.667",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943145,1731318457687,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.687",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943146,1731318457707,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943147,1731318457728,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.728",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943148,1731318457752,"fUST",-510.07571241,0.00024657,2,"2024-11-11T09:47:37.752",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943149,1731318457771,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.771",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943150,1731318457793,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943151,1731318457813,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.813",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943152,1731318457836,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943153,1731318457856,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943154,1731318457877,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.877",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943155,1731318457897,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.897",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943156,1731318457919,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.919",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943157,1731318457940,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.940",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943158,1731318457962,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:37.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943159,1731318457984,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:37.984",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943160,1731318458004,"fUST",-2038.53,0.00024657,2,"2024-11-11T09:47:38.004",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943161,1731318458025,"fUST",-2038.53770058,0.00024657,2,"2024-11-11T09:47:38.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943162,1731318458045,"fUST",-500.90404947,0.00024657,2,"2024-11-11T09:47:38.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943163,1731318458065,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.065",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943164,1731318458089,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.089",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943165,1731318458109,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.109",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943166,1731318458129,"fUST",-504.75645719,0.00024657,2,"2024-11-11T09:47:38.129",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943167,1731318458151,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943168,1731318458172,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943169,1731318458192,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.192",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943170,1731318458212,"fUST",-523.32607163,0.00024657,2,"2024-11-11T09:47:38.212",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943171,1731318458235,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943172,1731318458256,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.256",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943173,1731318458277,"fUST",-215.65561965,0.00024657,2,"2024-11-11T09:47:38.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943174,1731318458299,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.299",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943175,1731318458320,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943176,1731318458341,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943177,1731318458362,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.362",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943178,1731318458382,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943179,1731318458401,"fUST",-504.98102655,0.00024657,2,"2024-11-11T09:47:38.401",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943180,1731318458422,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.422",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943181,1731318458443,"fUST",-526.19723354,0.00024657,2,"2024-11-11T09:47:38.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943182,1731318458464,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943183,1731318458486,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943184,1731318458506,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.506",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943185,1731318458527,"fUST",-527.98455755,0.00024657,2,"2024-11-11T09:47:38.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943186,1731318458547,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943187,1731318458566,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943188,1731318458586,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.586",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943189,1731318458606,"fUST",-503.8611477,0.00024657,2,"2024-11-11T09:47:38.606",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943191,1731318458626,"fUST",-501.99668648,0.00024657,2,"2024-11-11T09:47:38.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943192,1731318458646,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.646",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943193,1731318458668,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943194,1731318458687,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.687",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943195,1731318458708,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943196,1731318458729,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943197,1731318458752,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.752",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943198,1731318458772,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.772",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943199,1731318458792,"fUST",-504.09714319,0.00024657,2,"2024-11-11T09:47:38.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943200,1731318458813,"fUST",-500.73161133,0.00024657,2,"2024-11-11T09:47:38.813",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943201,1731318458835,"fUST",-501.62652361,0.00024657,2,"2024-11-11T09:47:38.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943202,1731318458857,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.857",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943203,1731318458878,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.878",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943204,1731318458898,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943205,1731318458921,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943206,1731318458940,"fUST",-509.65697996,0.00024657,2,"2024-11-11T09:47:38.940",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943207,1731318458960,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.960",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943208,1731318458982,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:38.982",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943209,1731318459002,"fUST",-537.89,0.00024657,2,"2024-11-11T09:47:39.002",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943210,1731318459023,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943211,1731318459043,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.043",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943212,1731318459063,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943213,1731318459083,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943214,1731318459104,"fUST",-575.13310889,0.00024657,2,"2024-11-11T09:47:39.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943215,1731318459125,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.125",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943216,1731318459145,"fUST",-502.0396398,0.00024657,2,"2024-11-11T09:47:39.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943217,1731318459165,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.165",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943218,1731318459185,"fUST",-590.6643342,0.00024657,2,"2024-11-11T09:47:39.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943219,1731318459205,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.205",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943220,1731318459228,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943221,1731318459249,"fUST",-498.59031047,0.00024657,2,"2024-11-11T09:47:39.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943222,1731318459269,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943223,1731318459290,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.290",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943224,1731318459310,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.310",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943225,1731318459488,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.488",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943226,1731318459510,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943227,1731318459531,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943228,1731318459551,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.551",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943229,1731318459571,"fUST",-500.0,0.00024657,2,"2024-11-11T09:47:39.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943230,1731318459591,"fUST",-416.11508982,0.00024657,2,"2024-11-11T09:47:39.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943303,1731318632077,"fUST",-1169.27083333,0.00020906,2,"2024-11-11T09:50:32.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943305,1731318632088,"fUST",-151.0,0.00022,2,"2024-11-11T09:50:32.088",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943307,1731318632097,"fUST",-294.032034,0.00023053,2,"2024-11-11T09:50:32.097",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943309,1731318632107,"fUST",-600.0,0.00023671,2,"2024-11-11T09:50:32.107",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943311,1731318632117,"fUST",-150.0,0.0002384,2,"2024-11-11T09:50:32.117",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943313,1731318632126,"fUST",-300.0,0.00023896,2,"2024-11-11T09:50:32.126",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943315,1731318632135,"fUST",-300.0,0.00023896,2,"2024-11-11T09:50:32.135",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943317,1731318632145,"fUST",-845.236656,0.00023897,7,"2024-11-11T09:50:32.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943319,1731318632155,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.155",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943321,1731318632164,"fUST",-845.236656,0.00023897,7,"2024-11-11T09:50:32.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943323,1731318632173,"fUST",-191.783028,0.00023897,7,"2024-11-11T09:50:32.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943325,1731318632183,"fUST",-845.236656,0.00023897,7,"2024-11-11T09:50:32.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943326,1731318632191,"fUST",-845.236656,0.00023897,7,"2024-11-11T09:50:32.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943327,1731318632201,"fUST",-250.041985,0.00023897,7,"2024-11-11T09:50:32.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943329,1731318632210,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943331,1731318632220,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943332,1731318632230,"fUST",-250.041985,0.00023897,7,"2024-11-11T09:50:32.230",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943333,1731318632239,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.239",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943334,1731318632249,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943335,1731318632258,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.258",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943336,1731318632267,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.267",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943337,1731318632277,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943338,1731318632287,"fUST",-203.417526,0.00023897,7,"2024-11-11T09:50:32.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943339,1731318632296,"fUST",-151.0,0.00023897,3,"2024-11-11T09:50:32.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943340,1731318632306,"fUST",-151.72857,0.00023897,3,"2024-11-11T09:50:32.306",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943341,1731318632315,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.315",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943342,1731318632325,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943343,1731318632334,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943344,1731318632343,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.343",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943345,1731318632353,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.353",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943346,1731318632365,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943347,1731318632375,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943348,1731318632384,"fUST",-151.0,0.00023897,7,"2024-11-11T09:50:32.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943349,1731318632393,"fUST",-600.0,0.00023917,2,"2024-11-11T09:50:32.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943350,1731318632404,"fUST",-845.236656,0.00023918,7,"2024-11-11T09:50:32.404",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943351,1731318632414,"fUST",-845.236656,0.00023918,7,"2024-11-11T09:50:32.414",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943352,1731318632423,"fUST",-250.041985,0.00023918,7,"2024-11-11T09:50:32.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943353,1731318632432,"fUST",-156.708079,0.00023918,7,"2024-11-11T09:50:32.432",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943354,1731318632443,"fUST",-203.417526,0.00023918,7,"2024-11-11T09:50:32.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943355,1731318632453,"fUST",-203.417526,0.00023918,7,"2024-11-11T09:50:32.453",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943356,1731318632462,"fUST",-151.0,0.00023918,7,"2024-11-11T09:50:32.462",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943357,1731318632472,"fUST",-151.0,0.00023918,7,"2024-11-11T09:50:32.472",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943358,1731318632482,"fUST",-151.0,0.00023918,7,"2024-11-11T09:50:32.482",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943359,1731318632493,"fUST",-1000.0,0.00024,24,"2024-11-11T09:50:32.493",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943360,1731318632502,"fUST",-2633.6482383,0.000241,2,"2024-11-11T09:50:32.502",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943361,1731318632512,"fUST",-1000.0,0.0002412,2,"2024-11-11T09:50:32.512",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943362,1731318632522,"fUST",-12344.70000012,0.0002413,2,"2024-11-11T09:50:32.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943363,1731318632532,"fUST",-600.0,0.00024164,2,"2024-11-11T09:50:32.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943364,1731318632542,"fUST",-845.236656,0.00024164,7,"2024-11-11T09:50:32.542",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943365,1731318632552,"fUST",-845.236656,0.00024164,7,"2024-11-11T09:50:32.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943366,1731318632562,"fUST",-250.041985,0.00024164,7,"2024-11-11T09:50:32.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943367,1731318632572,"fUST",-203.417526,0.00024164,7,"2024-11-11T09:50:32.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943368,1731318632583,"fUST",-203.417526,0.00024164,7,"2024-11-11T09:50:32.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943369,1731318632592,"fUST",-151.0,0.00024164,7,"2024-11-11T09:50:32.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943370,1731318632603,"fUST",-151.0,0.00024164,7,"2024-11-11T09:50:32.603",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943371,1731318632614,"fUST",-151.0,0.00024164,7,"2024-11-11T09:50:32.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943372,1731318632624,"fUST",-172.36137731,0.000242,2,"2024-11-11T09:50:32.624",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943373,1731318632634,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943374,1731318632644,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943375,1731318632654,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.654",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943376,1731318632664,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.664",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943377,1731318632674,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943378,1731318632684,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943379,1731318632694,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943380,1731318632704,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943381,1731318632715,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.715",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943382,1731318632725,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.725",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943383,1731318632735,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943384,1731318632746,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.746",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943385,1731318632756,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943386,1731318632767,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943387,1731318632777,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943388,1731318632789,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.789",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943389,1731318632810,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943390,1731318632822,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943391,1731318632832,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.832",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943392,1731318632842,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943393,1731318632851,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943394,1731318632863,"fUST",-845.236656,0.000242,7,"2024-11-11T09:50:32.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943395,1731318632872,"fUST",-1000.0,0.000242,7,"2024-11-11T09:50:32.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943396,1731318632882,"fUST",-569.95341095,0.000242,7,"2024-11-11T09:50:32.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943397,1731318632892,"fUST",-845.236656,0.000242,7,"2024-11-11T09:50:32.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943398,1731318632902,"fUST",-250.041985,0.000242,7,"2024-11-11T09:50:32.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943399,1731318632911,"fUST",-203.417526,0.000242,7,"2024-11-11T09:50:32.911",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943400,1731318632921,"fUST",-203.417526,0.000242,7,"2024-11-11T09:50:32.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943401,1731318632931,"fUST",-203.417526,0.000242,7,"2024-11-11T09:50:32.931",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943402,1731318632940,"fUST",-203.417526,0.000242,7,"2024-11-11T09:50:32.940",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943403,1731318632950,"fUST",-151.0,0.000242,7,"2024-11-11T09:50:32.950",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943404,1731318632960,"fUST",-151.0,0.000242,7,"2024-11-11T09:50:32.960",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943405,1731318632970,"fUST",-151.0,0.000242,7,"2024-11-11T09:50:32.970",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943406,1731318632979,"fUST",-292.603323,0.000242,7,"2024-11-11T09:50:32.979",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943407,1731318632989,"fUST",-845.236656,0.0002421,7,"2024-11-11T09:50:32.989",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943408,1731318632999,"fUST",-845.236656,0.0002421,7,"2024-11-11T09:50:32.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943409,1731318633008,"fUST",-845.236656,0.0002421,7,"2024-11-11T09:50:33.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943410,1731318633018,"fUST",-845.236656,0.0002421,7,"2024-11-11T09:50:33.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943411,1731318633028,"fUST",-250.041985,0.0002421,7,"2024-11-11T09:50:33.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943412,1731318633038,"fUST",-250.041985,0.0002421,7,"2024-11-11T09:50:33.038",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943413,1731318633049,"fUST",-203.417526,0.0002421,7,"2024-11-11T09:50:33.049",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943414,1731318633058,"fUST",-203.417526,0.0002421,7,"2024-11-11T09:50:33.058",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943415,1731318633068,"fUST",-203.417526,0.0002421,7,"2024-11-11T09:50:33.068",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943416,1731318633078,"fUST",-203.417526,0.0002421,7,"2024-11-11T09:50:33.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943417,1731318633088,"fUST",-151.0,0.0002421,7,"2024-11-11T09:50:33.088",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943418,1731318633098,"fUST",-151.0,0.0002421,7,"2024-11-11T09:50:33.098",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943419,1731318633108,"fUST",-151.0,0.0002421,7,"2024-11-11T09:50:33.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943420,1731318633118,"fUST",-151.0,0.0002421,7,"2024-11-11T09:50:33.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943421,1731318633127,"fUST",-845.236656,0.0002422,7,"2024-11-11T09:50:33.127",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943422,1731318633136,"fUST",-845.236656,0.0002422,7,"2024-11-11T09:50:33.136",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943423,1731318633146,"fUST",-250.041985,0.0002422,7,"2024-11-11T09:50:33.146",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943424,1731318633156,"fUST",-203.417526,0.0002422,7,"2024-11-11T09:50:33.156",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943425,1731318633168,"fUST",-203.417536,0.0002422,7,"2024-11-11T09:50:33.168",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943426,1731318633178,"fUST",-151.0,0.0002422,7,"2024-11-11T09:50:33.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943427,1731318633188,"fUST",-151.0,0.0002422,7,"2024-11-11T09:50:33.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943428,1731318633199,"fUST",-845.236656,0.0002423,7,"2024-11-11T09:50:33.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943429,1731318633209,"fUST",-845.236656,0.0002423,7,"2024-11-11T09:50:33.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943430,1731318633218,"fUST",-845.236656,0.0002423,7,"2024-11-11T09:50:33.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943431,1731318633228,"fUST",-845.236649,0.0002423,7,"2024-11-11T09:50:33.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943432,1731318633238,"fUST",-250.041985,0.0002423,7,"2024-11-11T09:50:33.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943433,1731318633248,"fUST",-250.041985,0.0002423,7,"2024-11-11T09:50:33.248",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943434,1731318633259,"fUST",-250.041985,0.0002423,7,"2024-11-11T09:50:33.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943435,1731318633269,"fUST",-250.041981,0.0002423,7,"2024-11-11T09:50:33.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943436,1731318633279,"fUST",-251.964599,0.0002423,7,"2024-11-11T09:50:33.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943437,1731318633289,"fUST",-600.0,0.0002441,2,"2024-11-11T09:50:33.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943438,1731318633298,"fUST",-517.51820838,0.00024557,2,"2024-11-11T09:50:33.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943439,1731318633308,"fUST",-153.0,0.00024642,2,"2024-11-11T09:50:33.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943440,1731318633317,"fUST",-270.17,0.00024647,3,"2024-11-11T09:50:33.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943441,1731318633327,"fUST",-810.51,0.00024647,3,"2024-11-11T09:50:33.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943442,1731318633337,"fUST",-595.80033849,0.00024656,2,"2024-11-11T09:50:33.337",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943443,1731318633346,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943444,1731318633355,"fUST",-253.32467859,0.00024656,2,"2024-11-11T09:50:33.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943445,1731318633366,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943446,1731318633375,"fUST",-258.11595315,0.00024656,2,"2024-11-11T09:50:33.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943447,1731318633385,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.385",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943448,1731318633395,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.395",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943449,1731318633405,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.405",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943450,1731318633415,"fUST",-502.83846895,0.00024656,2,"2024-11-11T09:50:33.415",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943451,1731318633424,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.424",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943452,1731318633434,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.434",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943453,1731318633444,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.444",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943454,1731318633454,"fUST",-645.39307407,0.00024656,2,"2024-11-11T09:50:33.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943455,1731318633464,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943456,1731318633474,"fUST",-242.23128089,0.00024656,2,"2024-11-11T09:50:33.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943457,1731318633484,"fUST",-362.65844547,0.00024656,2,"2024-11-11T09:50:33.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943458,1731318633497,"fUST",-137.34155453,0.00024656,2,"2024-11-11T09:50:33.497",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943459,1731318633508,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943460,1731318633518,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943461,1731318633527,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943462,1731318633537,"fUST",-619.29609286,0.00024656,2,"2024-11-11T09:50:33.537",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943463,1731318633546,"fUST",-643.78126152,0.00024656,2,"2024-11-11T09:50:33.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943464,1731318633556,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.556",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943465,1731318633566,"fUST",-500.0,0.00024656,2,"2024-11-11T09:50:33.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943466,1731318633575,"fUST",-182.63109109,0.00024656,2,"2024-11-11T09:50:33.575",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943501,1731318638211,"fUST",-204.06,0.0002384,2,"2024-11-11T09:50:38.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943502,1731318638222,"fUST",-465.94309619,0.00024656,2,"2024-11-11T09:50:38.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943503,1731318638231,"fUST",-1975.68232963,0.00024656,2,"2024-11-11T09:50:38.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943504,1731318638241,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943505,1731318638251,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.251",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943506,1731318638260,"fUST",-265.90133589,0.00024657,2,"2024-11-11T09:50:38.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943507,1731318638270,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943508,1731318638280,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943509,1731318638289,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943510,1731318638299,"fUST",-506.70563957,0.00024657,2,"2024-11-11T09:50:38.299",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943511,1731318638309,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.309",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943512,1731318638318,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943513,1731318638328,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.328",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943514,1731318638337,"fUST",-515.7532499,0.00024657,2,"2024-11-11T09:50:38.337",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943515,1731318638347,"fUST",-514.48537241,0.00024657,2,"2024-11-11T09:50:38.347",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943516,1731318638356,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943517,1731318638367,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.367",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943518,1731318638527,"fUST",-213.76489792,0.00024657,2,"2024-11-11T09:50:38.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943519,1731318638537,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.537",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943520,1731318638546,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943521,1731318638555,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.555",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943522,1731318638564,"fUST",-502.525125,0.00024657,2,"2024-11-11T09:50:38.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943523,1731318638574,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.574",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943524,1731318638583,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943525,1731318638592,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943526,1731318638601,"fUST",-583.41421076,0.00024657,2,"2024-11-11T09:50:38.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943527,1731318638611,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.611",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943528,1731318638621,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943529,1731318638630,"fUST",-520.63323329,0.00024657,2,"2024-11-11T09:50:38.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943530,1731318638639,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.639",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943531,1731318638648,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943532,1731318638658,"fUST",-501.89465473,0.00024657,2,"2024-11-11T09:50:38.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943533,1731318638668,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943534,1731318638677,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.677",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943535,1731318638687,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.687",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943536,1731318638697,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943537,1731318638707,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943538,1731318638718,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.718",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943539,1731318638738,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.738",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943540,1731318638751,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943541,1731318638762,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.762",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943542,1731318638772,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.772",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943543,1731318638781,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.781",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943544,1731318638792,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943545,1731318638805,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.805",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943546,1731318638815,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.815",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943547,1731318638825,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.825",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943548,1731318638834,"fUST",-511.2747445,0.00024657,2,"2024-11-11T09:50:38.834",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943549,1731318638845,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943550,1731318638855,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943551,1731318638866,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943552,1731318638876,"fUST",-250.13067433,0.00024657,2,"2024-11-11T09:50:38.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943553,1731318638885,"fUST",-523.43,0.00024657,2,"2024-11-11T09:50:38.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943554,1731318638896,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943555,1731318638906,"fUST",-369.08042897,0.00024657,2,"2024-11-11T09:50:38.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943556,1731318638916,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943557,1731318638925,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943558,1731318638935,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943559,1731318638944,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943560,1731318638954,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943561,1731318638964,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.964",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943562,1731318638974,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:38.974",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943563,1731318638985,"fUST",-502.3700106,0.00024657,2,"2024-11-11T09:50:38.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943564,1731318639005,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943565,1731318639025,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943566,1731318639041,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943567,1731318639051,"fUST",-517.96378463,0.00024657,2,"2024-11-11T09:50:39.051",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943568,1731318639061,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.061",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943569,1731318639078,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943570,1731318639090,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.090",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943571,1731318639103,"fUST",-535.62696654,0.00024657,2,"2024-11-11T09:50:39.103",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943572,1731318639115,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943573,1731318639124,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943574,1731318639135,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.135",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943575,1731318639145,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943576,1731318639154,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943577,1731318639164,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943578,1731318639174,"fUST",-494.82612605,0.00024657,2,"2024-11-11T09:50:39.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943579,1731318639183,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943580,1731318639194,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.194",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943581,1731318639204,"fUST",-208.71003388,0.00024657,2,"2024-11-11T09:50:39.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943582,1731318639214,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943583,1731318639224,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.224",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943584,1731318639233,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.233",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943585,1731318639243,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.243",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943586,1731318639253,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.253",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943587,1731318639263,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.263",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943588,1731318639272,"fUST",-502.90208823,0.00024657,2,"2024-11-11T09:50:39.272",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943589,1731318639283,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.283",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943590,1731318639292,"fUST",-503.14184726,0.00024657,2,"2024-11-11T09:50:39.292",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943591,1731318639302,"fUST",-174.93924213,0.00024657,2,"2024-11-11T09:50:39.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943592,1731318639311,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943593,1731318639321,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.321",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943594,1731318639330,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.330",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943595,1731318639340,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.340",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943596,1731318639350,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.350",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943597,1731318639359,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943598,1731318639370,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943599,1731318639380,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943600,1731318639389,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943601,1731318639399,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943602,1731318639408,"fUST",-503.0978915,0.00024657,2,"2024-11-11T09:50:39.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943603,1731318639418,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943604,1731318639428,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943605,1731318639438,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943606,1731318639448,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.448",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943607,1731318639457,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943608,1731318639467,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.467",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943609,1731318639477,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943610,1731318639486,"fUST",-192.30426172,0.00024657,2,"2024-11-11T09:50:39.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943611,1731318639496,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943612,1731318639506,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.506",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943613,1731318639515,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.515",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943614,1731318639525,"fUST",-507.74021786,0.00024657,2,"2024-11-11T09:50:39.525",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943615,1731318639534,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943616,1731318639544,"fUST",-513.84660173,0.00024657,2,"2024-11-11T09:50:39.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943617,1731318639554,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.554",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943620,1731318639563,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.563",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943622,1731318639573,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.573",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943623,1731318639583,"fUST",-547.1412819,0.00024657,2,"2024-11-11T09:50:39.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943624,1731318639592,"fUST",-395.94783829,0.00024657,2,"2024-11-11T09:50:39.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943625,1731318639602,"fUST",-503.56490051,0.00024657,2,"2024-11-11T09:50:39.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943626,1731318639613,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943627,1731318639623,"fUST",-503.16617874,0.00024657,2,"2024-11-11T09:50:39.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943628,1731318639633,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943629,1731318639643,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943630,1731318639652,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943631,1731318639662,"fUST",-184.19588514,0.00024657,2,"2024-11-11T09:50:39.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943632,1731318639671,"fUST",-566.07616342,0.00024657,2,"2024-11-11T09:50:39.671",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943633,1731318639681,"fUST",-1454.99,0.00024657,2,"2024-11-11T09:50:39.681",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943634,1731318639691,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.691",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943635,1731318639700,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.700",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943636,1731318639710,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.710",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943637,1731318639719,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.719",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943638,1731318639729,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943639,1731318639738,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.738",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943640,1731318639748,"fUST",-225.19140665,0.00024657,2,"2024-11-11T09:50:39.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943641,1731318639758,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943642,1731318639768,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.768",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943643,1731318639778,"fUST",-501.68974556,0.00024657,2,"2024-11-11T09:50:39.778",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943644,1731318639788,"fUST",-551.08256212,0.00024657,2,"2024-11-11T09:50:39.788",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943646,1731318639801,"fUST",-516.36179772,0.00024657,2,"2024-11-11T09:50:39.801",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943647,1731318639811,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.811",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943649,1731318639821,"fUST",-545.48864202,0.00024657,2,"2024-11-11T09:50:39.821",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943651,1731318639831,"fUST",-1003.37,0.00024657,2,"2024-11-11T09:50:39.831",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943652,1731318639841,"fUST",-506.77189456,0.00024657,2,"2024-11-11T09:50:39.841",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943653,1731318639851,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943654,1731318639860,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.860",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943655,1731318639871,"fUST",-310.07857398,0.00024657,2,"2024-11-11T09:50:39.871",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943656,1731318639883,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.883",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943657,1731318639893,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.893",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943658,1731318639902,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943659,1731318639912,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943660,1731318639922,"fUST",-504.17898744,0.00024657,2,"2024-11-11T09:50:39.922",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943661,1731318639932,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943662,1731318639941,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943663,1731318639951,"fUST",-377.40651838,0.00024657,2,"2024-11-11T09:50:39.951",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943664,1731318639961,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.961",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943665,1731318639970,"fUST",-1000.0,0.00024657,2,"2024-11-11T09:50:39.970",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943666,1731318639980,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:39.980",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943667,1731318639991,"fUST",-506.22377229,0.00024657,2,"2024-11-11T09:50:39.991",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943668,1731318640000,"fUST",-655.13,0.00024657,2,"2024-11-11T09:50:40.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943669,1731318640010,"fUST",-535.36,0.00024657,2,"2024-11-11T09:50:40.010",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943670,1731318640019,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.019",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943671,1731318640029,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.029",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943672,1731318640038,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.038",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943673,1731318640047,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.047",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943674,1731318640057,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.057",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943675,1731318640067,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943676,1731318640076,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943677,1731318640087,"fUST",-497.61414477,0.00024657,2,"2024-11-11T09:50:40.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943678,1731318640096,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943679,1731318640105,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943680,1731318640116,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.116",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943681,1731318640126,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.126",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943682,1731318640136,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.136",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943683,1731318640145,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943684,1731318640154,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943685,1731318640164,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943686,1731318640174,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943687,1731318640184,"fUST",-506.23719266,0.00024657,2,"2024-11-11T09:50:40.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943688,1731318640193,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.193",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943689,1731318640203,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.203",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943690,1731318640213,"fUST",-501.67287588,0.00024657,2,"2024-11-11T09:50:40.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943691,1731318640223,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943692,1731318640232,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943693,1731318640242,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.242",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943694,1731318640252,"fUST",-159.23255681,0.00024657,2,"2024-11-11T09:50:40.252",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943695,1731318640261,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943696,1731318640270,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943697,1731318640279,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943698,1731318640289,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943699,1731318640298,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943700,1731318640307,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943701,1731318640316,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943702,1731318640325,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943703,1731318640335,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943704,1731318640345,"fUST",-241.87628953,0.00024657,2,"2024-11-11T09:50:40.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943705,1731318640354,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943706,1731318640365,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943707,1731318640374,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.374",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943708,1731318640383,"fUST",-189.58784089,0.00024657,2,"2024-11-11T09:50:40.383",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943709,1731318640394,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.394",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943710,1731318640403,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943711,1731318640413,"fUST",-502.07592541,0.00024657,2,"2024-11-11T09:50:40.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943712,1731318640423,"fUST",-581.23534728,0.00024657,2,"2024-11-11T09:50:40.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943713,1731318640432,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.432",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943714,1731318640442,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943715,1731318640452,"fUST",-150.03,0.00024657,2,"2024-11-11T09:50:40.452",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943716,1731318640461,"fUST",-150.03,0.00024657,2,"2024-11-11T09:50:40.461",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943717,1731318640471,"fUST",-512.11714021,0.00024657,2,"2024-11-11T09:50:40.471",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943718,1731318640480,"fUST",-150.03,0.00024657,2,"2024-11-11T09:50:40.480",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943719,1731318640489,"fUST",-511.21986376,0.00024657,2,"2024-11-11T09:50:40.489",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943720,1731318640499,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943721,1731318640508,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943722,1731318640518,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943723,1731318640527,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943724,1731318640536,"fUST",-591.29007449,0.00024657,2,"2024-11-11T09:50:40.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943725,1731318640545,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.545",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943726,1731318640555,"fUST",-515.72098527,0.00024657,2,"2024-11-11T09:50:40.555",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943727,1731318640565,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.565",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943728,1731318640574,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.574",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943729,1731318640584,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.584",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943730,1731318640594,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.594",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943731,1731318640603,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.603",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943732,1731318640614,"fUST",-515.85644534,0.00024657,2,"2024-11-11T09:50:40.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943733,1731318640623,"fUST",-502.15365144,0.00024657,2,"2024-11-11T09:50:40.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943734,1731318640633,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943735,1731318640643,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943736,1731318640652,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943737,1731318640662,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943738,1731318640672,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943739,1731318640681,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.681",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943740,1731318640692,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943741,1731318640702,"fUST",-973.52,0.00024657,2,"2024-11-11T09:50:40.702",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943742,1731318640712,"fUST",-708.64,0.00024657,2,"2024-11-11T09:50:40.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943743,1731318640722,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.722",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943744,1731318640732,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.732",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943745,1731318640741,"fUST",-386.39065436,0.00024657,2,"2024-11-11T09:50:40.741",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943746,1731318640751,"fUST",-511.67592364,0.00024657,2,"2024-11-11T09:50:40.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943747,1731318640761,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.761",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943748,1731318640770,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943749,1731318640780,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943750,1731318640790,"fUST",-213.20776319,0.00024657,2,"2024-11-11T09:50:40.790",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943751,1731318640804,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.804",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943752,1731318640813,"fUST",-404.54251095,0.00024657,2,"2024-11-11T09:50:40.813",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943753,1731318640824,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943754,1731318640834,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.834",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943755,1731318640845,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943756,1731318640854,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.854",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943757,1731318640865,"fUST",-2336.0,0.00024657,2,"2024-11-11T09:50:40.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943758,1731318640876,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943759,1731318640885,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943760,1731318640895,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943761,1731318640904,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.904",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943762,1731318640915,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943763,1731318640925,"fUST",-510.06822335,0.00024657,2,"2024-11-11T09:50:40.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943764,1731318640934,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943765,1731318640944,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943766,1731318640954,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943767,1731318640963,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.963",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943768,1731318640972,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943769,1731318640981,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:40.981",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943770,1731318640990,"fUST",-504.22417052,0.00024657,2,"2024-11-11T09:50:40.990",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943771,1731318641000,"fUST",-506.97838464,0.00024657,2,"2024-11-11T09:50:41.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943772,1731318641009,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.009",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943773,1731318641018,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943774,1731318641027,"fUST",-342.53569626,0.00024657,2,"2024-11-11T09:50:41.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943775,1731318641036,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943776,1731318641046,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943777,1731318641055,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943778,1731318641064,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943779,1731318641073,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943780,1731318641083,"fUST",-532.21690663,0.00024657,2,"2024-11-11T09:50:41.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943781,1731318641092,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.092",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943782,1731318641101,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.101",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943783,1731318641111,"fUST",-301.89306051,0.00024657,2,"2024-11-11T09:50:41.111",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943784,1731318641127,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.127",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943785,1731318641137,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943786,1731318641147,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.147",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943787,1731318641157,"fUST",-522.0867989,0.00024657,2,"2024-11-11T09:50:41.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943788,1731318641166,"fUST",-519.75364674,0.00024657,2,"2024-11-11T09:50:41.166",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943789,1731318641175,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.175",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943790,1731318641185,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943791,1731318641194,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.194",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943792,1731318641204,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943793,1731318641213,"fUST",-508.09225606,0.00024657,2,"2024-11-11T09:50:41.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943794,1731318641222,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943795,1731318641232,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943796,1731318641241,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943797,1731318641250,"fUST",-508.62587903,0.00024657,2,"2024-11-11T09:50:41.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943798,1731318641260,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943799,1731318641269,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943800,1731318641279,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943801,1731318641288,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.288",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943802,1731318641297,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.297",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943803,1731318641307,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943804,1731318641316,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943805,1731318641326,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943806,1731318641335,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943807,1731318641345,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943808,1731318641355,"fUST",-501.02768452,0.00024657,2,"2024-11-11T09:50:41.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943809,1731318641364,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.364",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943810,1731318641374,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.374",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943811,1731318641384,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943812,1731318641393,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943813,1731318641402,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943814,1731318641412,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943815,1731318641421,"fUST",-505.31,0.00024657,2,"2024-11-11T09:50:41.421",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943816,1731318641431,"fUST",-260.07977058,0.00024657,2,"2024-11-11T09:50:41.431",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943817,1731318641440,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.440",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943818,1731318641450,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943819,1731318641459,"fUST",-500.0,0.00024657,15,"2024-11-11T09:50:41.459",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943820,1731318641469,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943821,1731318641478,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.478",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943822,1731318641487,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.487",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943823,1731318641497,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.497",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943824,1731318641507,"fUST",-635.12350298,0.00024657,2,"2024-11-11T09:50:41.507",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943825,1731318641516,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943826,1731318641526,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.526",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943827,1731318641536,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943828,1731318641556,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.556",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943829,1731318641572,"fUST",-502.01475138,0.00024657,2,"2024-11-11T09:50:41.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943830,1731318641582,"fUST",-519.37667842,0.00024657,2,"2024-11-11T09:50:41.582",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943831,1731318641593,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.593",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943832,1731318641604,"fUST",-2535.14,0.00024657,2,"2024-11-11T09:50:41.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943833,1731318641613,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943834,1731318641623,"fUST",-502.72,0.00024657,2,"2024-11-11T09:50:41.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943835,1731318641632,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.632",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943836,1731318641642,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943837,1731318641780,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943838,1731318641792,"fUST",-291.01038071,0.00024657,2,"2024-11-11T09:50:41.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943839,1731318641808,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943840,1731318641818,"fUST",-150.03,0.00024657,2,"2024-11-11T09:50:41.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943841,1731318641827,"fUST",-859.69,0.00024657,2,"2024-11-11T09:50:41.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943842,1731318641838,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.838",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943843,1731318641848,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.848",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943844,1731318641859,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.859",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943845,1731318641870,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.870",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943846,1731318641879,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943847,1731318641889,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.889",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943848,1731318641899,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.899",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943849,1731318641908,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943850,1731318641918,"fUST",-191.4051684,0.00024657,2,"2024-11-11T09:50:41.918",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943851,1731318641928,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.928",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943852,1731318641937,"fUST",-166.67737972,0.00024657,2,"2024-11-11T09:50:41.937",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943853,1731318641947,"fUST",-528.09856632,0.00024657,2,"2024-11-11T09:50:41.947",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943854,1731318641957,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943855,1731318641966,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.966",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943856,1731318641976,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.976",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943857,1731318641986,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:41.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943858,1731318641995,"fUST",-236.43763241,0.00024657,2,"2024-11-11T09:50:41.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943859,1731318642005,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943860,1731318642015,"fUST",-502.26114126,0.00024657,2,"2024-11-11T09:50:42.015",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943861,1731318642025,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943862,1731318642034,"fUST",-1182.53,0.00024657,2,"2024-11-11T09:50:42.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943863,1731318642044,"fUST",-1159.09,0.00024657,2,"2024-11-11T09:50:42.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943864,1731318642054,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943865,1731318642063,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943866,1731318642073,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943867,1731318642083,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943868,1731318642093,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943869,1731318642102,"fUST",-500.36209805,0.00024657,2,"2024-11-11T09:50:42.102",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943870,1731318642112,"fUST",-1672.09,0.00024657,2,"2024-11-11T09:50:42.112",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943871,1731318642124,"fUST",-1375.97,0.00024657,2,"2024-11-11T09:50:42.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943872,1731318642133,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943873,1731318642143,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943874,1731318642153,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943875,1731318642162,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.162",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943876,1731318642172,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943877,1731318642181,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.181",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943878,1731318642190,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943879,1731318642200,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943880,1731318642209,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943881,1731318642218,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943882,1731318642227,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943883,1731318642236,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943884,1731318642246,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943885,1731318642256,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.256",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943886,1731318642265,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.265",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943887,1731318642275,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943888,1731318642284,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943889,1731318642293,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.293",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943890,1731318642303,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.303",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943891,1731318642313,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.313",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943892,1731318642322,"fUST",-2419.64,0.00024657,2,"2024-11-11T09:50:42.322",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943893,1731318642331,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943894,1731318642340,"fUST",-514.26988973,0.00024657,2,"2024-11-11T09:50:42.340",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943895,1731318642349,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943896,1731318642359,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943897,1731318642370,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943898,1731318642379,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.379",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943899,1731318642389,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943900,1731318642399,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943901,1731318642409,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.409",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943902,1731318642418,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943903,1731318642428,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943904,1731318642438,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943905,1731318642447,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943906,1731318642457,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943907,1731318642466,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.466",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943908,1731318642476,"fUST",-589.45,0.00024657,2,"2024-11-11T09:50:42.476",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943909,1731318642486,"fUST",-589.62115306,0.00024657,2,"2024-11-11T09:50:42.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943910,1731318642496,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943911,1731318642505,"fUST",-508.16958274,0.00024657,2,"2024-11-11T09:50:42.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943912,1731318642515,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.515",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943913,1731318642524,"fUST",-598.6518693,0.00024657,2,"2024-11-11T09:50:42.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943914,1731318642534,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943915,1731318642543,"fUST",-200.0,0.00024657,2,"2024-11-11T09:50:42.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943916,1731318642553,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943917,1731318642562,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943918,1731318642572,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943919,1731318642581,"fUST",-505.32945537,0.00024657,2,"2024-11-11T09:50:42.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943920,1731318642590,"fUST",-501.25076536,0.00024657,2,"2024-11-11T09:50:42.590",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943921,1731318642599,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.599",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943922,1731318642608,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.608",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943923,1731318642618,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943924,1731318642627,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.627",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943925,1731318642636,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.636",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943927,1731318642646,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.646",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943929,1731318642656,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.656",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943932,1731318642665,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943933,1731318642675,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.675",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943936,1731318642684,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943937,1731318642694,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943938,1731318642704,"fUST",-501.25796204,0.00024657,2,"2024-11-11T09:50:42.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943940,1731318642713,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.713",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943941,1731318642723,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.723",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943942,1731318642732,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.732",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943943,1731318642741,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.741",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943944,1731318642751,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943945,1731318642760,"fUST",-502.96814742,0.00024657,2,"2024-11-11T09:50:42.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943946,1731318642770,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943947,1731318642780,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943948,1731318642790,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.790",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943949,1731318642803,"fUST",-1016.02,0.00024657,2,"2024-11-11T09:50:42.803",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943950,1731318642812,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.812",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943951,1731318642822,"fUST",-538.18870807,0.00024657,2,"2024-11-11T09:50:42.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943952,1731318642831,"fUST",-519.95880939,0.00024657,2,"2024-11-11T09:50:42.831",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943953,1731318642842,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943954,1731318642851,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943955,1731318642860,"fUST",-679.17,0.00024657,2,"2024-11-11T09:50:42.860",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943956,1731318642874,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943957,1731318642883,"fUST",-504.19273699,0.00024657,2,"2024-11-11T09:50:42.883",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943958,1731318642893,"fUST",-511.10166236,0.00024657,2,"2024-11-11T09:50:42.893",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943959,1731318642903,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.903",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943960,1731318642913,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.913",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943961,1731318642923,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.923",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943962,1731318642933,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.933",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943963,1731318642944,"fUST",-1808.19,0.00024657,2,"2024-11-11T09:50:42.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943964,1731318642954,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943965,1731318642965,"fUST",-1628.68,0.00024657,2,"2024-11-11T09:50:42.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943966,1731318642975,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943967,1731318642985,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943968,1731318642995,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:42.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943969,1731318643004,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.004",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943970,1731318643014,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.014",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943971,1731318643024,"fUST",-512.19804502,0.00024657,2,"2024-11-11T09:50:43.024",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943972,1731318643035,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943973,1731318643045,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943974,1731318643055,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943975,1731318643064,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943976,1731318643074,"fUST",-506.70551947,0.00024657,2,"2024-11-11T09:50:43.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943977,1731318643084,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943978,1731318643094,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.094",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943979,1731318643104,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943980,1731318643114,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943981,1731318643127,"fUST",-534.00819699,0.00024657,2,"2024-11-11T09:50:43.127",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943982,1731318643137,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943983,1731318643148,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.148",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943984,1731318643159,"fUST",-298.0421635,0.00024657,2,"2024-11-11T09:50:43.159",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943985,1731318643168,"fUST",-502.38191226,0.00024657,2,"2024-11-11T09:50:43.168",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943986,1731318643179,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.179",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943987,1731318643189,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.189",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943988,1731318643199,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943989,1731318643208,"fUST",-1015.82,0.00024657,2,"2024-11-11T09:50:43.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943990,1731318643219,"fUST",-530.32389434,0.00024657,2,"2024-11-11T09:50:43.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943991,1731318643229,"fUST",-524.43461097,0.00024657,2,"2024-11-11T09:50:43.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943992,1731318643238,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943993,1731318643248,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.248",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943994,1731318643257,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.257",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943996,1731318643267,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.267",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943997,1731318643277,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341943999,1731318643287,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944001,1731318643297,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.297",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944003,1731318643307,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944005,1731318643317,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944007,1731318643327,"fUST",-509.03858365,0.00024657,2,"2024-11-11T09:50:43.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944009,1731318643338,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.338",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944011,1731318643347,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.347",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944012,1731318643356,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944013,1731318643366,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944014,1731318643376,"fUST",-644.99,0.00024657,2,"2024-11-11T09:50:43.376",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944015,1731318643386,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.386",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944016,1731318643396,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.396",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944017,1731318643406,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.406",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944018,1731318643415,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.415",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944019,1731318643424,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.424",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944020,1731318643433,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.433",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944021,1731318643443,"fUST",-4275.56,0.00024657,2,"2024-11-11T09:50:43.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944022,1731318643452,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.452",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944023,1731318643461,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.461",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944024,1731318643471,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.471",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944025,1731318643481,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.481",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944026,1731318643490,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944027,1731318643500,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944028,1731318643510,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944029,1731318643519,"fUST",-500.63668484,0.00024657,2,"2024-11-11T09:50:43.519",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944031,1731318643528,"fUST",-21722.57,0.00024657,2,"2024-11-11T09:50:43.528",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944033,1731318643538,"fUST",-21722.58446417,0.00024657,2,"2024-11-11T09:50:43.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944035,1731318643547,"fUST",-200.0,0.00024657,2,"2024-11-11T09:50:43.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944036,1731318643557,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944037,1731318643566,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944038,1731318643580,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944039,1731318643590,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.590",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944040,1731318643599,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.599",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944041,1731318643608,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.608",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944042,1731318643619,"fUST",-150.03,0.00024657,2,"2024-11-11T09:50:43.619",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944043,1731318643628,"fUST",-502.23753158,0.00024657,2,"2024-11-11T09:50:43.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944044,1731318643638,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.638",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944045,1731318643647,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944046,1731318643657,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.657",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944047,1731318643666,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944048,1731318643676,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.676",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944049,1731318643686,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.686",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944050,1731318643696,"fUST",-588.83166776,0.00024657,2,"2024-11-11T09:50:43.696",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944051,1731318643705,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.705",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944052,1731318643715,"fUST",-1107.72,0.00024657,2,"2024-11-11T09:50:43.715",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944053,1731318643724,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.724",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944054,1731318643734,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:43.734",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944055,1731318643744,"fUST",-873.29,0.00024657,2,"2024-11-11T09:50:43.744",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944056,1731318643753,"fUST",-1561.77298641,0.00024657,2,"2024-11-11T09:50:43.753",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944057,1731318644199,"fUST",-644.84701359,0.00024657,2,"2024-11-11T09:50:44.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944058,1731318644211,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944059,1731318644221,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.221",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944060,1731318644231,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944061,1731318644240,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944062,1731318644250,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944063,1731318644259,"fUST",-509.82,0.00024657,2,"2024-11-11T09:50:44.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944064,1731318644269,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944065,1731318644279,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944066,1731318644288,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.288",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944067,1731318644298,"fUST",-257.41714263,0.00024657,2,"2024-11-11T09:50:44.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944068,1731318644307,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944069,1731318644317,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944070,1731318644326,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944071,1731318644336,"fUST",-1624.78,0.00024657,2,"2024-11-11T09:50:44.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944072,1731318644345,"fUST",-1247.16,0.00024657,2,"2024-11-11T09:50:44.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944073,1731318644354,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944074,1731318644363,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944075,1731318644377,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944076,1731318644387,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.387",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944077,1731318644397,"fUST",-639.28846039,0.00024657,2,"2024-11-11T09:50:44.397",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944078,1731318644406,"fUST",-507.84266072,0.00024657,2,"2024-11-11T09:50:44.406",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944079,1731318644415,"fUST",-502.57514298,0.00024657,2,"2024-11-11T09:50:44.415",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944080,1731318644425,"fUST",-502.48180392,0.00024657,2,"2024-11-11T09:50:44.425",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944081,1731318644434,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.434",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944082,1731318644443,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944083,1731318644453,"fUST",-515.40609768,0.00024657,2,"2024-11-11T09:50:44.453",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944084,1731318644463,"fUST",-597.51,0.00024657,2,"2024-11-11T09:50:44.463",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944085,1731318644472,"fUST",-1148.79,0.00024657,2,"2024-11-11T09:50:44.472",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944086,1731318644482,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.482",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944087,1731318644491,"fUST",-151.0,0.00024657,7,"2024-11-11T09:50:44.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944088,1731318644500,"fUST",-151.0,0.00024657,7,"2024-11-11T09:50:44.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944089,1731318644509,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.509",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944090,1731318644519,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.519",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944091,1731318644527,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944092,1731318644536,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944093,1731318644545,"fUST",-1224.78,0.00024657,2,"2024-11-11T09:50:44.545",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944094,1731318644554,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.554",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944095,1731318644563,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.563",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944096,1731318644571,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944097,1731318644580,"fUST",-846.71,0.00024657,2,"2024-11-11T09:50:44.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944098,1731318644589,"fUST",-667.36,0.00024657,2,"2024-11-11T09:50:44.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944099,1731318644598,"fUST",-511.78000515,0.00024657,2,"2024-11-11T09:50:44.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944100,1731318644607,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944101,1731318644614,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944102,1731318644626,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944103,1731318644635,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944104,1731318644644,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944105,1731318644654,"fUST",-302.3281821,0.00024657,2,"2024-11-11T09:50:44.654",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944106,1731318644786,"fUST",-151.0,0.00024657,7,"2024-11-11T09:50:44.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944107,1731318644800,"fUST",-151.0,0.00024657,7,"2024-11-11T09:50:44.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944108,1731318644810,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944109,1731318644819,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944110,1731318644830,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944111,1731318644841,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.841",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944112,1731318644851,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944113,1731318644861,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.861",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944114,1731318644873,"fUST",-696.08,0.00024657,2,"2024-11-11T09:50:44.873",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944115,1731318644885,"fUST",-590.5984866,0.00024657,2,"2024-11-11T09:50:44.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944116,1731318644895,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944117,1731318644905,"fUST",-457.67828715,0.00024657,2,"2024-11-11T09:50:44.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944118,1731318644915,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944119,1731318644924,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944120,1731318644934,"fUST",-510.39273042,0.00024657,2,"2024-11-11T09:50:44.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944121,1731318644943,"fUST",-504.22811185,0.00024657,2,"2024-11-11T09:50:44.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944122,1731318644952,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.952",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944123,1731318644962,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944124,1731318644971,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.971",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944125,1731318644981,"fUST",-2025.36,0.00024657,2,"2024-11-11T09:50:44.981",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944126,1731318644992,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:44.992",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944127,1731318645002,"fUST",-540.9076224,0.00024657,2,"2024-11-11T09:50:45.002",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944128,1731318645011,"fUST",-2051.61,0.00024657,2,"2024-11-11T09:50:45.011",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944129,1731318645021,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944130,1731318645031,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.031",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944131,1731318645041,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944132,1731318645051,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.051",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944133,1731318645061,"fUST",-508.7586519,0.00024657,2,"2024-11-11T09:50:45.061",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944134,1731318645071,"fUST",-516.49821746,0.00024657,2,"2024-11-11T09:50:45.071",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944135,1731318645080,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.080",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944136,1731318645090,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.090",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944137,1731318645099,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:45.099",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944138,1731318645111,"fUST",-4297.42,0.00024657,2,"2024-11-11T09:50:45.111",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944139,1731318645121,"fUST",-488.23314531,0.00024657,2,"2024-11-11T09:50:45.121",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944140,1731318645131,"fUST",-1351.57963839,0.00024657,2,"2024-11-11T09:50:45.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944153,1731318646157,"fUST",-614.14036161,0.00024657,2,"2024-11-11T09:50:46.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944154,1731318646167,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944155,1731318646177,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.177",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944156,1731318646187,"fUST",-534.88870715,0.00024657,2,"2024-11-11T09:50:46.187",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944157,1731318646198,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.198",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944158,1731318646209,"fUST",-515.48,0.00024657,2,"2024-11-11T09:50:46.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944159,1731318646219,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944160,1731318646230,"fUST",-597.49080181,0.00024657,2,"2024-11-11T09:50:46.230",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944161,1731318646240,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944162,1731318646250,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944163,1731318646260,"fUST",-502.88443155,0.00024657,2,"2024-11-11T09:50:46.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944164,1731318646270,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944165,1731318646280,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944166,1731318646291,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.291",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944167,1731318646301,"fUST",-348.36270306,0.00024657,2,"2024-11-11T09:50:46.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944168,1731318646312,"fUST",-142.63909782,0.00024657,2,"2024-11-11T09:50:46.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944169,1731318646496,"fUST",-723.54090218,0.00024657,2,"2024-11-11T09:50:46.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944170,1731318646506,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.506",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944171,1731318646516,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944172,1731318646526,"fUST",-1511.33,0.00024657,2,"2024-11-11T09:50:46.526",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944173,1731318646537,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.537",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944174,1731318646547,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944175,1731318646558,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.558",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944176,1731318646569,"fUST",-584.57639924,0.00024657,2,"2024-11-11T09:50:46.569",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944177,1731318646580,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944178,1731318646591,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944179,1731318646601,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944180,1731318646612,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944181,1731318646625,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.625",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944182,1731318646635,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944183,1731318646645,"fUST",-313.72340794,0.00024657,2,"2024-11-11T09:50:46.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944184,1731318646655,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944185,1731318646665,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944186,1731318646676,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.676",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944187,1731318646687,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.687",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944188,1731318646697,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944189,1731318646708,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944190,1731318646718,"fUST",-525.10159238,0.00024657,2,"2024-11-11T09:50:46.718",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944191,1731318646729,"fUST",-560.02,0.00024657,2,"2024-11-11T09:50:46.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944192,1731318646740,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944193,1731318646751,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944194,1731318646761,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.761",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944195,1731318646772,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.772",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944196,1731318646782,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.782",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944197,1731318646793,"fUST",-271.3447422,0.00024657,2,"2024-11-11T09:50:46.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944198,1731318646806,"fUST",-818.36,0.00024657,2,"2024-11-11T09:50:46.806",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944199,1731318646818,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944200,1731318646828,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.828",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944201,1731318646839,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944202,1731318646850,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.850",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944203,1731318646860,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.860",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944204,1731318646872,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944205,1731318646884,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944206,1731318646895,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944207,1731318646905,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944208,1731318646915,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944209,1731318646927,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:46.927",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944210,1731318646938,"fUST",-6666.7,0.00024657,2,"2024-11-11T09:50:46.938",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944211,1731318646947,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.947",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944212,1731318646957,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944213,1731318646967,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944214,1731318646977,"fUST",-1119.34,0.00024657,2,"2024-11-11T09:50:46.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944215,1731318646988,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.988",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944216,1731318646999,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:46.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944217,1731318647009,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.009",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944218,1731318647020,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.020",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944219,1731318647032,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944220,1731318647042,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.042",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944221,1731318647053,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.053",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944222,1731318647063,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944223,1731318647073,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944224,1731318647083,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944225,1731318647094,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.094",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944226,1731318647104,"fUST",-600.0,0.00024657,2,"2024-11-11T09:50:47.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944227,1731318647114,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944228,1731318647125,"fUST",-334.250793,0.00024657,7,"2024-11-11T09:50:47.125",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944229,1731318647134,"fUST",-334.250789,0.00024657,7,"2024-11-11T09:50:47.134",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944230,1731318647143,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944231,1731318647152,"fUST",-503.29550183,0.00024657,2,"2024-11-11T09:50:47.152",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944232,1731318647162,"fUST",-5748.64,0.00024657,2,"2024-11-11T09:50:47.162",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944233,1731318647171,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944234,1731318647181,"fUST",-536.66338034,0.00024657,2,"2024-11-11T09:50:47.181",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944235,1731318647190,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944236,1731318647199,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944237,1731318647208,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944238,1731318647218,"fUST",-502.45822808,0.00024657,2,"2024-11-11T09:50:47.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944239,1731318647227,"fUST",-501.69486507,0.00024657,2,"2024-11-11T09:50:47.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944240,1731318647237,"fUST",-412.72673634,0.00024657,2,"2024-11-11T09:50:47.237",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944241,1731318647246,"fUST",-543.39812025,0.00024657,2,"2024-11-11T09:50:47.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944242,1731318647255,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944243,1731318647265,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.265",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944244,1731318647275,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944245,1731318647284,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944246,1731318647294,"fUST",-633.50344965,0.00024657,2,"2024-11-11T09:50:47.294",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944247,1731318647303,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.303",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944248,1731318647312,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944249,1731318647321,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.321",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944250,1731318647331,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944251,1731318647341,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944252,1731318647351,"fUST",-400.26186634,0.00024657,2,"2024-11-11T09:50:47.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944253,1731318647360,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.360",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944254,1731318647370,"fUST",-694.02,0.00024657,2,"2024-11-11T09:50:47.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944255,1731318647383,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.383",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944256,1731318647392,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.392",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944257,1731318647402,"fUST",-506.49017162,0.00024657,2,"2024-11-11T09:50:47.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944258,1731318647412,"fUST",-500.0,0.00024657,2,"2024-11-11T09:50:47.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944259,1731318647538,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944260,1731318647548,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.548",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944261,1731318647557,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944262,1731318647567,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.567",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944263,1731318647576,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.576",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944264,1731318647586,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.586",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944265,1731318647595,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.595",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944266,1731318647604,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:50:47.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944267,1731318647614,"fUST",-150.0,0.00024658,2,"2024-11-11T09:50:47.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944268,1731318647624,"fUST",-200.0,0.00024658,2,"2024-11-11T09:50:47.624",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944269,1731318647633,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944270,1731318647643,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944271,1731318647653,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.653",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944272,1731318647662,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944273,1731318647672,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944274,1731318647682,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944275,1731318647692,"fUST",-151.0,0.00024658,7,"2024-11-11T09:50:47.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944276,1731318647702,"fUST",-236.486234,0.00024658,7,"2024-11-11T09:50:47.702",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944277,1731318647711,"fUST",-211.4359248,0.00024658,2,"2024-11-11T09:50:47.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944278,1731318647720,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944279,1731318647730,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944280,1731318647739,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.739",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944281,1731318647748,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944282,1731318647758,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944283,1731318647767,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944284,1731318647777,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944285,1731318647786,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944286,1731318647801,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.801",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944287,1731318647810,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944288,1731318647820,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.820",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944289,1731318647829,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.829",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944290,1731318647839,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944291,1731318647849,"fUST",-300.0,0.00024658,2,"2024-11-11T09:50:47.849",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944292,1731318647858,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.858",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944293,1731318647867,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.867",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944294,1731318647879,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944295,1731318647889,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.889",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944296,1731318647898,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944297,1731318647908,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944298,1731318647917,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.917",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944299,1731318647927,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.927",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944300,1731318647937,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.937",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944301,1731318647946,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944302,1731318647956,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.956",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944303,1731318647965,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944304,1731318647975,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944305,1731318647993,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:47.993",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944306,1731318648003,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.003",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944307,1731318648012,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944308,1731318648022,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.022",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944309,1731318648032,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944310,1731318648042,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.042",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944311,1731318648052,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.052",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944312,1731318648062,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.062",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944313,1731318648071,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.071",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944314,1731318648081,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.081",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944315,1731318648091,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.091",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944316,1731318648100,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.100",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944317,1731318648109,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.109",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944318,1731318648118,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944319,1731318648129,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.129",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944320,1731318648138,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.138",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944321,1731318648148,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.148",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944322,1731318648158,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.158",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944323,1731318648167,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944324,1731318648176,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944325,1731318648185,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944326,1731318648197,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.197",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944327,1731318648207,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.207",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944328,1731318648216,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.216",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944329,1731318648226,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.226",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944330,1731318648235,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944331,1731318648244,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.244",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944332,1731318648253,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.253",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944333,1731318648262,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.262",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944334,1731318648272,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.272",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944335,1731318648281,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.281",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944336,1731318648291,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.291",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944337,1731318648300,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.300",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944338,1731318648309,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.309",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944339,1731318648319,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.319",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944340,1731318648328,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.328",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944341,1731318648337,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.337",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944342,1731318648347,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.347",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944343,1731318648356,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944344,1731318648366,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944345,1731318648377,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944346,1731318648390,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944347,1731318648399,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944348,1731318648408,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944349,1731318648417,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944350,1731318648426,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944351,1731318648436,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.436",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944352,1731318648445,"fUST",-610.32613911,0.00024658,2,"2024-11-11T09:50:48.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944353,1731318648455,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.455",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944354,1731318648464,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944355,1731318648474,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944356,1731318648483,"fUST",-500.0,0.00024658,2,"2024-11-11T09:50:48.483",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944357,1731318648493,"fUST",-592.72210948,0.00024673,2,"2024-11-11T09:50:48.493",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944358,1731318648503,"fUST",-560.46977021,0.00024673,2,"2024-11-11T09:50:48.503",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944359,1731318648512,"fUST",-159.51099599,0.00024673,2,"2024-11-11T09:50:48.512",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944360,1731318648521,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.521",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944361,1731318648531,"fUST",-164.18390868,0.00024673,2,"2024-11-11T09:50:48.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944362,1731318648540,"fUST",-501.70148793,0.00024673,2,"2024-11-11T09:50:48.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944363,1731318648549,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.549",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944364,1731318648559,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.559",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944365,1731318648568,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.568",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944366,1731318648578,"fUST",-502.65520973,0.00024673,2,"2024-11-11T09:50:48.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944367,1731318648587,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.587",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944368,1731318648597,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.597",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944369,1731318648607,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944370,1731318648617,"fUST",-381.72539415,0.00024673,2,"2024-11-11T09:50:48.617",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944371,1731318648628,"fUST",-414.85732699,0.00024673,2,"2024-11-11T09:50:48.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944372,1731318648638,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.638",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944373,1731318648648,"fUST",-161.3064925,0.00024673,2,"2024-11-11T09:50:48.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944374,1731318648658,"fUST",-500.76306076,0.00024673,2,"2024-11-11T09:50:48.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944375,1731318648670,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944376,1731318648682,"fUST",-153.28380149,0.00024673,2,"2024-11-11T09:50:48.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944377,1731318648693,"fUST",-605.68849638,0.00024673,2,"2024-11-11T09:50:48.693",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944378,1731318648704,"fUST",-510.3387949,0.00024673,2,"2024-11-11T09:50:48.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944379,1731318648714,"fUST",-212.90771984,0.00024673,2,"2024-11-11T09:50:48.714",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944380,1731318648724,"fUST",-514.5088069,0.00024673,2,"2024-11-11T09:50:48.724",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944381,1731318648734,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.734",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944382,1731318648744,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.744",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944383,1731318648755,"fUST",-605.80614444,0.00024673,2,"2024-11-11T09:50:48.755",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944384,1731318648766,"fUST",-200.34242653,0.00024673,2,"2024-11-11T09:50:48.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944385,1731318648777,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944386,1731318648788,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.788",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944387,1731318648801,"fUST",-502.71461905,0.00024673,2,"2024-11-11T09:50:48.801",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944388,1731318648811,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.811",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944389,1731318648822,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944390,1731318648833,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.833",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944391,1731318648846,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944392,1731318648855,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944393,1731318648865,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944394,1731318648876,"fUST",-439.46857734,0.00024673,2,"2024-11-11T09:50:48.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944395,1731318648885,"fUST",-160.79738474,0.00024673,2,"2024-11-11T09:50:48.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944396,1731318648895,"fUST",-501.10189535,0.00024673,2,"2024-11-11T09:50:48.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944397,1731318648905,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944398,1731318648914,"fUST",-343.83913267,0.00024673,2,"2024-11-11T09:50:48.914",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944399,1731318648924,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944400,1731318648934,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944401,1731318648943,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944402,1731318648953,"fUST",-500.0,0.00024673,2,"2024-11-11T09:50:48.953",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944403,1731318648962,"fUST",-502.66569146,0.00024673,2,"2024-11-11T09:50:48.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944404,1731318648972,"fUST",-501.00932169,0.00024673,2,"2024-11-11T09:50:48.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944405,1731318648981,"fUST",-431.16625121,0.00024673,2,"2024-11-11T09:50:48.981",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944406,1731318648990,"fUST",-500.52274621,0.00024673,2,"2024-11-11T09:50:48.990",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944407,1731318648999,"fUST",-25572.62,0.000247,14,"2024-11-11T09:50:48.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944408,1731318649008,"fUST",-6856.85,0.000247,14,"2024-11-11T09:50:49.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944409,1731318649018,"fUST",-3820.67,0.000247,14,"2024-11-11T09:50:49.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944410,1731318649027,"fUST",-3535.84,0.000247,2,"2024-11-11T09:50:49.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944411,1731318649037,"fUST",-1837.0,0.000247,14,"2024-11-11T09:50:49.037",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944412,1731318649046,"fUST",-160.0,0.0002471,3,"2024-11-11T09:50:49.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944413,1731318649055,"fUST",-151.0,0.0002475,3,"2024-11-11T09:50:49.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944414,1731318649064,"fUST",-2000.0,0.000248,5,"2024-11-11T09:50:49.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944415,1731318649074,"fUST",-600.0,0.00024904,2,"2024-11-11T09:50:49.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944416,1731318649084,"fUST",-150.03,0.00024931,2,"2024-11-11T09:50:49.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944417,1731318649093,"fUST",-150.03,0.00024931,2,"2024-11-11T09:50:49.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944418,1731318649102,"fUST",-150.03,0.00024931,2,"2024-11-11T09:50:49.102",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944419,1731318649111,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.111",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944420,1731318649121,"fUST",-150.03,0.00024931,2,"2024-11-11T09:50:49.121",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944421,1731318649131,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944422,1731318649141,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944423,1731318649150,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.150",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944424,1731318649160,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.160",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944425,1731318649169,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.169",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944426,1731318649179,"fUST",-465.61423276,0.00024931,2,"2024-11-11T09:50:49.179",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944427,1731318649188,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944428,1731318649198,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.198",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944429,1731318649207,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.207",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944430,1731318649217,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.217",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944431,1731318649228,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944432,1731318649239,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.239",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944433,1731318649249,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944434,1731318649259,"fUST",-536.94120764,0.00024931,2,"2024-11-11T09:50:49.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944435,1731318649268,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.268",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944436,1731318649278,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.278",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944437,1731318649287,"fUST",-210.88556123,0.00024931,2,"2024-11-11T09:50:49.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944438,1731318649297,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.297",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944439,1731318649306,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.306",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944440,1731318649315,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.315",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944441,1731318649325,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944442,1731318649334,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944443,1731318649344,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944444,1731318649354,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944445,1731318649363,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944446,1731318649373,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.373",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944447,1731318649383,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.383",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944448,1731318649393,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944449,1731318649403,"fUST",-261.67373673,0.00024931,2,"2024-11-11T09:50:49.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944450,1731318649413,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944451,1731318649423,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944452,1731318649433,"fUST",-517.98316266,0.00024931,2,"2024-11-11T09:50:49.433",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944453,1731318649443,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944454,1731318649453,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.453",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944455,1731318649464,"fUST",-527.3017107,0.00024931,2,"2024-11-11T09:50:49.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944456,1731318649474,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944457,1731318649484,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944458,1731318649494,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944459,1731318649504,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944460,1731318649513,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.513",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944461,1731318649523,"fUST",-443.3938091,0.00024931,2,"2024-11-11T09:50:49.523",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944462,1731318649534,"fUST",-523.43,0.00024931,2,"2024-11-11T09:50:49.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944463,1731318649543,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944464,1731318649553,"fUST",-501.8366571,0.00024931,2,"2024-11-11T09:50:49.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944465,1731318649564,"fUST",-501.13175376,0.00024931,2,"2024-11-11T09:50:49.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944466,1731318649573,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.573",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944467,1731318649582,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.582",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944468,1731318649592,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944469,1731318649602,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944470,1731318649612,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944471,1731318649622,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.622",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944472,1731318649631,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.631",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944473,1731318649641,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944474,1731318649651,"fUST",-524.30740309,0.00024931,2,"2024-11-11T09:50:49.651",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944475,1731318649660,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.660",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944476,1731318649670,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944477,1731318649680,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.680",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944478,1731318649689,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.689",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944479,1731318649699,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.699",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944480,1731318649709,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.709",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944481,1731318649719,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.719",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944482,1731318649728,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.728",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944483,1731318649737,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944484,1731318649747,"fUST",-514.57225684,0.00024931,2,"2024-11-11T09:50:49.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944485,1731318649756,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944486,1731318649766,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944487,1731318649775,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944488,1731318649785,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.785",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944489,1731318649798,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.798",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944490,1731318649808,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944491,1731318649817,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944492,1731318649827,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944493,1731318649836,"fUST",-503.23327615,0.00024931,2,"2024-11-11T09:50:49.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944494,1731318649846,"fUST",-561.2385852,0.00024931,2,"2024-11-11T09:50:49.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944495,1731318649855,"fUST",-371.46487151,0.00024931,2,"2024-11-11T09:50:49.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944496,1731318649865,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944497,1731318649876,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944498,1731318649886,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.886",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944499,1731318649895,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944500,1731318649905,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944501,1731318649914,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.914",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944502,1731318649924,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944503,1731318649934,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944504,1731318649943,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944505,1731318649952,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.952",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944506,1731318649961,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.961",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944507,1731318649970,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.970",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944508,1731318649980,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.980",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944509,1731318649989,"fUST",-199.08413577,0.00024931,2,"2024-11-11T09:50:49.989",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944510,1731318649999,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:49.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944511,1731318650008,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944512,1731318650017,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.017",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944513,1731318650123,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944514,1731318650148,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.148",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944515,1731318650157,"fUST",-516.46494614,0.00024931,2,"2024-11-11T09:50:50.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944516,1731318650167,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944517,1731318650177,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.177",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944518,1731318650186,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.186",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944519,1731318650195,"fUST",-1454.99,0.00024931,2,"2024-11-11T09:50:50.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944520,1731318650204,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944521,1731318650213,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944522,1731318650222,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944523,1731318650232,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944524,1731318650241,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944525,1731318650251,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.251",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944526,1731318650260,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944527,1731318650270,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944528,1731318650280,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944529,1731318650289,"fUST",-1003.37,0.00024931,2,"2024-11-11T09:50:50.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944530,1731318650298,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944531,1731318650308,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944532,1731318650317,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944533,1731318650327,"fUST",-511.21511372,0.00024931,2,"2024-11-11T09:50:50.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944534,1731318650336,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944535,1731318650346,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944536,1731318650355,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944537,1731318650365,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944538,1731318650374,"fUST",-600.82298057,0.00024931,2,"2024-11-11T09:50:50.374",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944539,1731318650384,"fUST",-1000.0,0.00024931,2,"2024-11-11T09:50:50.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944540,1731318650393,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944541,1731318650402,"fUST",-655.13,0.00024931,2,"2024-11-11T09:50:50.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944542,1731318650412,"fUST",-535.36,0.00024931,2,"2024-11-11T09:50:50.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944543,1731318650421,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.421",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944544,1731318650430,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.430",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944545,1731318650440,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.440",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944546,1731318650449,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.449",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944547,1731318650460,"fUST",-573.50172692,0.00024931,2,"2024-11-11T09:50:50.460",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944548,1731318650470,"fUST",-509.65813141,0.00024931,2,"2024-11-11T09:50:50.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944549,1731318650481,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.481",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944550,1731318650491,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944551,1731318650500,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944552,1731318650509,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.509",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944553,1731318650519,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.519",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944554,1731318650528,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.528",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944555,1731318650538,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944556,1731318650547,"fUST",-558.21992676,0.00024931,2,"2024-11-11T09:50:50.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944557,1731318650557,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944558,1731318650566,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944559,1731318650575,"fUST",-505.67503983,0.00024931,2,"2024-11-11T09:50:50.575",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944560,1731318650584,"fUST",-512.43675497,0.00024931,2,"2024-11-11T09:50:50.584",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944561,1731318650594,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.594",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944562,1731318650603,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.603",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944563,1731318650613,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944564,1731318650624,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.624",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944565,1731318650634,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944566,1731318650647,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944567,1731318650663,"fUST",-504.75706928,0.00024931,2,"2024-11-11T09:50:50.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944568,1731318650672,"fUST",-534.28951084,0.00024931,2,"2024-11-11T09:50:50.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944569,1731318650682,"fUST",-164.85335423,0.00024931,2,"2024-11-11T09:50:50.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944570,1731318650691,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.691",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944571,1731318650701,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944572,1731318650711,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944573,1731318650720,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944574,1731318650730,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944575,1731318650739,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.739",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944576,1731318650748,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944577,1731318650757,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.757",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944578,1731318650767,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944579,1731318650776,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944580,1731318650786,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944581,1731318650797,"fUST",-488.80681352,0.00024931,2,"2024-11-11T09:50:50.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944582,1731318650808,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944583,1731318650830,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944584,1731318650851,"fUST",-518.74390695,0.00024931,2,"2024-11-11T09:50:50.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944585,1731318650866,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944586,1731318650878,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.878",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944587,1731318650887,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.887",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944588,1731318650897,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.897",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944589,1731318650906,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944590,1731318650915,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944591,1731318650924,"fUST",-510.2750732,0.00024931,2,"2024-11-11T09:50:50.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944592,1731318650933,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.933",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944593,1731318650942,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.942",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944594,1731318650952,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.952",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944595,1731318650962,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944596,1731318650971,"fUST",-973.52,0.00024931,2,"2024-11-11T09:50:50.971",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944597,1731318650980,"fUST",-708.64,0.00024931,2,"2024-11-11T09:50:50.980",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944598,1731318650988,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.988",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944599,1731318650999,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:50.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944600,1731318651008,"fUST",-501.07478365,0.00024931,2,"2024-11-11T09:50:51.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944601,1731318651017,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.017",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944602,1731318651027,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944603,1731318651036,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944604,1731318651045,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944605,1731318651053,"fUST",-544.48691453,0.00024931,2,"2024-11-11T09:50:51.053",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944606,1731318651063,"fUST",-532.54328475,0.00024931,2,"2024-11-11T09:50:51.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944607,1731318651073,"fUST",-594.7412687,0.00024931,2,"2024-11-11T09:50:51.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944608,1731318651083,"fUST",-2336.0,0.00024931,2,"2024-11-11T09:50:51.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944609,1731318651092,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.092",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944610,1731318651102,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.102",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944611,1731318651112,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.112",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944612,1731318651122,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.122",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944613,1731318651131,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944614,1731318651141,"fUST",-529.03212286,0.00024931,2,"2024-11-11T09:50:51.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944615,1731318651151,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944616,1731318651160,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.160",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944617,1731318651170,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.170",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944618,1731318651179,"fUST",-247.77242902,0.00024931,2,"2024-11-11T09:50:51.179",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944619,1731318651189,"fUST",-414.59015606,0.00024931,2,"2024-11-11T09:50:51.189",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944620,1731318651198,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.198",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944621,1731318651208,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944622,1731318651217,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.217",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944623,1731318651227,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944624,1731318651236,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944625,1731318651245,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.245",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944626,1731318651254,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.254",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944627,1731318651264,"fUST",-519.00906155,0.00024931,2,"2024-11-11T09:50:51.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944628,1731318651273,"fUST",-184.66959171,0.00024931,2,"2024-11-11T09:50:51.273",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944629,1731318651283,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.283",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944630,1731318651292,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.292",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944631,1731318651302,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944632,1731318651311,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944633,1731318651320,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944634,1731318651330,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.330",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944635,1731318651339,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.339",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944636,1731318651348,"fUST",-307.71776673,0.00024931,2,"2024-11-11T09:50:51.348",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944637,1731318651357,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.357",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944638,1731318651367,"fUST",-538.50225227,0.00024931,2,"2024-11-11T09:50:51.367",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944639,1731318651377,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944640,1731318651387,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.387",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944641,1731318651397,"fUST",-505.72528908,0.00024931,2,"2024-11-11T09:50:51.397",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944642,1731318651406,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.406",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944643,1731318651416,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.416",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944644,1731318651425,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.425",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944645,1731318651435,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944646,1731318651445,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944647,1731318651454,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944648,1731318651464,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944649,1731318651473,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.473",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944650,1731318651482,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.482",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944651,1731318651492,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.492",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944652,1731318651501,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.501",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944653,1731318651510,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944654,1731318651520,"fUST",-505.31,0.00024931,2,"2024-11-11T09:50:51.520",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944655,1731318651529,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.529",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944656,1731318651538,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944657,1731318651548,"fUST",-585.29439292,0.00024931,15,"2024-11-11T09:50:51.548",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944658,1731318651557,"fUST",-224.55809063,0.00024931,2,"2024-11-11T09:50:51.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944659,1731318651567,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.567",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944660,1731318651576,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.576",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944661,1731318651585,"fUST",-193.74431426,0.00024931,2,"2024-11-11T09:50:51.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944662,1731318651594,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.594",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944663,1731318651603,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.603",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944664,1731318651612,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944665,1731318651621,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944666,1731318651632,"fUST",-2535.14,0.00024931,2,"2024-11-11T09:50:51.632",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944667,1731318651642,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944668,1731318651652,"fUST",-502.72,0.00024931,2,"2024-11-11T09:50:51.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944669,1731318651661,"fUST",-527.18245252,0.00024931,2,"2024-11-11T09:50:51.661",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944670,1731318651671,"fUST",-545.84022259,0.00024931,2,"2024-11-11T09:50:51.671",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944671,1731318651680,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.680",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944672,1731318651690,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.690",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944673,1731318651700,"fUST",-859.69,0.00024931,2,"2024-11-11T09:50:51.700",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944674,1731318651709,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.709",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944675,1731318651719,"fUST",-450.63355128,0.00024931,2,"2024-11-11T09:50:51.719",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944676,1731318651728,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.728",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944677,1731318651737,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944678,1731318651747,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944679,1731318651756,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944680,1731318651766,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944681,1731318651775,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944682,1731318651784,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.784",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944683,1731318651794,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.794",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944684,1731318651807,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.807",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944685,1731318651816,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.816",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944686,1731318651826,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.826",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944687,1731318651835,"fUST",-196.31739688,0.00024931,2,"2024-11-11T09:50:51.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944688,1731318651845,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944689,1731318651855,"fUST",-1182.53,0.00024931,2,"2024-11-11T09:50:51.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944690,1731318651865,"fUST",-1159.09,0.00024931,2,"2024-11-11T09:50:51.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944691,1731318651874,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944692,1731318651884,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944693,1731318651893,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.893",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944694,1731318651902,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944695,1731318651912,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944696,1731318651921,"fUST",-1672.09,0.00024931,2,"2024-11-11T09:50:51.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944697,1731318651930,"fUST",-1375.97,0.00024931,2,"2024-11-11T09:50:51.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944698,1731318651940,"fUST",-506.78733619,0.00024931,2,"2024-11-11T09:50:51.940",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944699,1731318651949,"fUST",-555.94843194,0.00024931,2,"2024-11-11T09:50:51.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944700,1731318651958,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.958",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944701,1731318651968,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944702,1731318651977,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944703,1731318651988,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.988",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944704,1731318651998,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:51.998",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944705,1731318652008,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944706,1731318652018,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944707,1731318652027,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944708,1731318652037,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.037",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944709,1731318652046,"fUST",-2419.64,0.00024931,2,"2024-11-11T09:50:52.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944710,1731318652059,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.059",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944711,1731318652068,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.068",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944712,1731318652077,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944713,1731318652087,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944714,1731318652095,"fUST",-200.0,0.00024931,2,"2024-11-11T09:50:52.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944715,1731318652105,"fUST",-555.65342584,0.00024931,2,"2024-11-11T09:50:52.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944716,1731318652114,"fUST",-505.58322249,0.00024931,2,"2024-11-11T09:50:52.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944717,1731318652124,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944718,1731318652137,"fUST",-519.06072073,0.00024931,2,"2024-11-11T09:50:52.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944719,1731318652147,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.147",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944720,1731318652157,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944721,1731318652166,"fUST",-509.75179964,0.00024931,2,"2024-11-11T09:50:52.166",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944722,1731318652176,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944723,1731318652186,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.186",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944724,1731318652195,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944725,1731318652206,"fUST",-622.63611447,0.00024931,2,"2024-11-11T09:50:52.206",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944726,1731318652216,"fUST",-585.29465586,0.00024931,2,"2024-11-11T09:50:52.216",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944727,1731318652227,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944728,1731318652236,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944729,1731318652246,"fUST",-501.66417907,0.00024931,2,"2024-11-11T09:50:52.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944730,1731318652256,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.256",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944731,1731318652265,"fUST",-338.97697388,0.00024931,2,"2024-11-11T09:50:52.265",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944732,1731318652275,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944733,1731318652284,"fUST",-185.45959975,0.00024931,2,"2024-11-11T09:50:52.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944734,1731318652294,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.294",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944735,1731318652304,"fUST",-1016.02,0.00024931,2,"2024-11-11T09:50:52.304",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944736,1731318652313,"fUST",-510.2996429,0.00024931,2,"2024-11-11T09:50:52.313",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944737,1731318652323,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.323",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944738,1731318652332,"fUST",-511.85116559,0.00024931,2,"2024-11-11T09:50:52.332",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944739,1731318652341,"fUST",-679.17,0.00024931,2,"2024-11-11T09:50:52.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944740,1731318652351,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944741,1731318652360,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.360",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944742,1731318652369,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.369",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944743,1731318652380,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944744,1731318652390,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944745,1731318652399,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944746,1731318652409,"fUST",-1808.19,0.00024931,2,"2024-11-11T09:50:52.409",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944747,1731318652418,"fUST",-525.63954265,0.00024931,2,"2024-11-11T09:50:52.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944748,1731318652530,"fUST",-1628.68,0.00024931,2,"2024-11-11T09:50:52.530",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944749,1731318652540,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944750,1731318652551,"fUST",-535.50767129,0.00024931,2,"2024-11-11T09:50:52.551",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944751,1731318652561,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.561",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944752,1731318652570,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944753,1731318652580,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944754,1731318652591,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944755,1731318652600,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.600",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944756,1731318652610,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.610",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944757,1731318652620,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944758,1731318652631,"fUST",-516.9160603,0.00024931,2,"2024-11-11T09:50:52.631",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944759,1731318652642,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944760,1731318652652,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944761,1731318652661,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.661",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944762,1731318652671,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.671",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944763,1731318652681,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.681",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944764,1731318652692,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944765,1731318652702,"fUST",-1015.82,0.00024931,2,"2024-11-11T09:50:52.702",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944766,1731318652712,"fUST",-532.68632463,0.00024931,2,"2024-11-11T09:50:52.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944767,1731318652722,"fUST",-644.99,0.00024931,2,"2024-11-11T09:50:52.722",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944768,1731318652731,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.731",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944769,1731318652741,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.741",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944770,1731318652750,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.750",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944771,1731318652760,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944772,1731318652770,"fUST",-4275.56,0.00024931,2,"2024-11-11T09:50:52.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944773,1731318652781,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.781",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944774,1731318652792,"fUST",-200.0,0.00024931,2,"2024-11-11T09:50:52.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944775,1731318652805,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.805",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944776,1731318652814,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.814",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944777,1731318652824,"fUST",-502.10996161,0.00024931,2,"2024-11-11T09:50:52.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944778,1731318652833,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.833",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944779,1731318652845,"fUST",-503.02151149,0.00024931,2,"2024-11-11T09:50:52.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944780,1731318652855,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944781,1731318652864,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944782,1731318652876,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944783,1731318652886,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.886",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944784,1731318652895,"fUST",-270.85478149,0.00024931,2,"2024-11-11T09:50:52.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944785,1731318652905,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944786,1731318652914,"fUST",-1107.72,0.00024931,2,"2024-11-11T09:50:52.914",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944787,1731318652924,"fUST",-380.8843324,0.00024931,2,"2024-11-11T09:50:52.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944788,1731318652934,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944789,1731318652944,"fUST",-873.29,0.00024931,2,"2024-11-11T09:50:52.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944790,1731318652954,"fUST",-2206.62,0.00024931,2,"2024-11-11T09:50:52.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944791,1731318652964,"fUST",-516.87705429,0.00024931,2,"2024-11-11T09:50:52.964",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944792,1731318652973,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.973",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944793,1731318652984,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.984",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944794,1731318652994,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:52.994",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944795,1731318653003,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.003",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944796,1731318653013,"fUST",-509.82,0.00024931,2,"2024-11-11T09:50:53.013",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944797,1731318653023,"fUST",-513.73451203,0.00024931,2,"2024-11-11T09:50:53.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944798,1731318653033,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.033",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944799,1731318653042,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.042",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944800,1731318653052,"fUST",-460.47639704,0.00024931,2,"2024-11-11T09:50:53.052",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944801,1731318653061,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.061",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944802,1731318653070,"fUST",-316.20857606,0.00024931,2,"2024-11-11T09:50:53.070",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944803,1731318653080,"fUST",-1624.78,0.00024931,2,"2024-11-11T09:50:53.080",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944804,1731318653090,"fUST",-1247.16,0.00024931,2,"2024-11-11T09:50:53.090",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944805,1731318653099,"fUST",-333.0466937,0.00024931,2,"2024-11-11T09:50:53.099",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944806,1731318653110,"fUST",-530.31237869,0.00024931,2,"2024-11-11T09:50:53.110",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944807,1731318653119,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.119",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944808,1731318653132,"fUST",-507.84218438,0.00024931,2,"2024-11-11T09:50:53.132",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944809,1731318653141,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944810,1731318653151,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944811,1731318653161,"fUST",-597.51,0.00024931,2,"2024-11-11T09:50:53.161",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944812,1731318653171,"fUST",-1148.79,0.00024931,2,"2024-11-11T09:50:53.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944813,1731318653181,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.181",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944814,1731318653191,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944815,1731318653201,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944816,1731318653210,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944817,1731318653220,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944818,1731318653229,"fUST",-1224.78,0.00024931,2,"2024-11-11T09:50:53.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944819,1731318653239,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.239",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944820,1731318653248,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.248",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944821,1731318653258,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.258",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944822,1731318653267,"fUST",-846.71,0.00024931,2,"2024-11-11T09:50:53.267",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944823,1731318653277,"fUST",-667.36,0.00024931,2,"2024-11-11T09:50:53.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944824,1731318653286,"fUST",-267.0425068,0.00024931,2,"2024-11-11T09:50:53.286",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944825,1731318653296,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944826,1731318653305,"fUST",-503.57710035,0.00024931,2,"2024-11-11T09:50:53.305",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944827,1731318653316,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944828,1731318653326,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944829,1731318653336,"fUST",-502.41697865,0.00024931,2,"2024-11-11T09:50:53.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944830,1731318653346,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944831,1731318653355,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944832,1731318653366,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944833,1731318653379,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.379",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944834,1731318653389,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944835,1731318653398,"fUST",-696.08,0.00024931,2,"2024-11-11T09:50:53.398",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944836,1731318653408,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944837,1731318653418,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944838,1731318653428,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944839,1731318653438,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944840,1731318653448,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.448",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944841,1731318653458,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.458",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944842,1731318653469,"fUST",-2025.36,0.00024931,2,"2024-11-11T09:50:53.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944843,1731318653478,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.478",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944844,1731318653488,"fUST",-2051.61,0.00024931,2,"2024-11-11T09:50:53.488",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944845,1731318653499,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944846,1731318653508,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944847,1731318653518,"fUST",-270.11074682,0.00024931,2,"2024-11-11T09:50:53.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944848,1731318653528,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.528",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944849,1731318653538,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944850,1731318653548,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.548",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944851,1731318653558,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.558",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944852,1731318653567,"fUST",-4297.42,0.00024931,2,"2024-11-11T09:50:53.567",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944853,1731318653578,"fUST",-1965.72,0.00024931,2,"2024-11-11T09:50:53.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944854,1731318653588,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.588",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944855,1731318653598,"fUST",-482.42200163,0.00024931,2,"2024-11-11T09:50:53.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944856,1731318653609,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.609",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944857,1731318653621,"fUST",-515.48,0.00024931,2,"2024-11-11T09:50:53.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944858,1731318653634,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944859,1731318653644,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944860,1731318653653,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.653",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944861,1731318653663,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944862,1731318653674,"fUST",-866.18,0.00024931,2,"2024-11-11T09:50:53.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944863,1731318653684,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944864,1731318653694,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944865,1731318653704,"fUST",-1511.33,0.00024931,2,"2024-11-11T09:50:53.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944866,1731318653714,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.714",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944867,1731318653724,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.724",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944868,1731318653734,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.734",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944869,1731318653745,"fUST",-559.07462597,0.00024931,2,"2024-11-11T09:50:53.745",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944870,1731318653755,"fUST",-506.20289812,0.00024931,2,"2024-11-11T09:50:53.755",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944871,1731318653765,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.765",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944872,1731318653775,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944873,1731318653785,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.785",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944874,1731318653797,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944875,1731318653810,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944876,1731318653819,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944877,1731318653829,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.829",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944878,1731318653839,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944879,1731318653848,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.848",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944880,1731318653858,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.858",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944881,1731318653868,"fUST",-560.02,0.00024931,2,"2024-11-11T09:50:53.868",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944882,1731318653882,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944883,1731318653892,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944884,1731318653901,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.901",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944885,1731318653912,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944886,1731318653922,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.922",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944887,1731318653932,"fUST",-818.36,0.00024931,2,"2024-11-11T09:50:53.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944888,1731318653941,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944889,1731318653951,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.951",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944890,1731318653961,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.961",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944891,1731318653970,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.970",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944892,1731318653980,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:53.980",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944893,1731318653989,"fUST",-6666.7,0.00024931,2,"2024-11-11T09:50:53.989",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944894,1731318653999,"fUST",-1119.34,0.00024931,2,"2024-11-11T09:50:53.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944895,1731318654008,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944896,1731318654017,"fUST",-501.51204183,0.00024931,2,"2024-11-11T09:50:54.017",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944897,1731318654027,"fUST",-612.35712014,0.00024931,2,"2024-11-11T09:50:54.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944898,1731318654036,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944899,1731318654046,"fUST",-5748.64,0.00024931,2,"2024-11-11T09:50:54.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944900,1731318654055,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944901,1731318654064,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944902,1731318654074,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944903,1731318654084,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944904,1731318654093,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944905,1731318654102,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.102",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944906,1731318654112,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.112",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944907,1731318654122,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.122",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944908,1731318654133,"fUST",-418.18685707,0.00024931,2,"2024-11-11T09:50:54.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944909,1731318654142,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.142",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944910,1731318654152,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.152",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944911,1731318654161,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.161",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944912,1731318654170,"fUST",-694.02,0.00024931,2,"2024-11-11T09:50:54.170",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944913,1731318654180,"fUST",-501.82826563,0.00024931,2,"2024-11-11T09:50:54.180",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944914,1731318654189,"fUST",-500.0,0.00024931,2,"2024-11-11T09:50:54.189",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944915,1731318654199,"fUST",-3200.0,0.00024962,2,"2024-11-11T09:50:54.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944916,1731318654208,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.208",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944917,1731318654217,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.217",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944918,1731318654226,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.226",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944919,1731318654235,"fUST",-649.11708929,0.00024973,2,"2024-11-11T09:50:54.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944920,1731318654245,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.245",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944921,1731318654255,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944922,1731318654264,"fUST",-411.37243129,0.00024973,2,"2024-11-11T09:50:54.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944923,1731318654274,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.274",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944924,1731318654285,"fUST",-500.0,0.00024973,2,"2024-11-11T09:50:54.285",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944925,1731318654296,"fUST",-490.46456046,0.00025,5,"2024-11-11T09:50:54.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944926,1731318654305,"fUST",-1040.24817633,0.00025,2,"2024-11-11T09:50:54.305",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944927,1731318654314,"fUST",-372292.60946635,0.00025,2,"2024-11-11T09:50:54.314",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944928,1731318654323,"fUST",-165.48089768,0.00025,2,"2024-11-11T09:50:54.323",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944929,1731318654333,"fUST",-203.41345406,0.00025,2,"2024-11-11T09:50:54.333",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944930,1731318654342,"fUST",-509.87913667,0.00025,2,"2024-11-11T09:50:54.342",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944931,1731318654351,"fUST",-1366.30128896,0.00025,2,"2024-11-11T09:50:54.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944932,1731318654360,"fUST",-1000.0,0.00025,25,"2024-11-11T09:50:54.360",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944933,1731318654370,"fUST",-21434.33640949,0.00025,2,"2024-11-11T09:50:54.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944934,1731318654380,"fUST",-15040.09870188,0.00025,2,"2024-11-11T09:50:54.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944935,1731318654390,"fUST",-151.0,0.00025019,3,"2024-11-11T09:50:54.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944936,1731318654400,"fUST",-160.0,0.0002502,4,"2024-11-11T09:50:54.400",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944937,1731318654410,"fUST",-5442.34157331,0.0002509,2,"2024-11-11T09:50:54.410",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944938,1731318654419,"fUST",-2633.6482383,0.000251,2,"2024-11-11T09:50:54.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944939,1731318654428,"fUST",-758.19967148,0.0002515,2,"2024-11-11T09:50:54.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944940,1731318654437,"fUST",-3380.479977,0.00025154,2,"2024-11-11T09:50:54.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944941,1731318654446,"fUST",-172.133935,0.00025154,2,"2024-11-11T09:50:54.446",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944942,1731318654456,"fUST",-4143.704606,0.00025154,2,"2024-11-11T09:50:54.456",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944943,1731318654466,"fUST",-172.557038,0.00025154,2,"2024-11-11T09:50:54.466",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944944,1731318654475,"fUST",-303.934129,0.00025154,2,"2024-11-11T09:50:54.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944945,1731318654485,"fUST",-463.01339,0.00025154,2,"2024-11-11T09:50:54.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944946,1731318654494,"fUST",-306.735228,0.00025154,2,"2024-11-11T09:50:54.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944947,1731318654504,"fUST",-168.27336014,0.00025205,2,"2024-11-11T09:50:54.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944948,1731318654513,"fUST",-251.43533781,0.00025205,2,"2024-11-11T09:50:54.513",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944949,1731318654523,"fUST",-150.03,0.00025205,2,"2024-11-11T09:50:54.523",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944950,1731318654532,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944951,1731318654541,"fUST",-150.03,0.00025205,2,"2024-11-11T09:50:54.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944952,1731318654550,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944953,1731318654560,"fUST",-271.76737691,0.00025205,2,"2024-11-11T09:50:54.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944954,1731318654569,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.569",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944955,1731318654578,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944956,1731318654588,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.588",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944957,1731318654598,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944958,1731318654607,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944959,1731318654617,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.617",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944960,1731318654628,"fUST",-563.36682755,0.00025205,2,"2024-11-11T09:50:54.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944961,1731318654638,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.638",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944962,1731318654647,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944963,1731318654760,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944964,1731318654770,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944965,1731318654780,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944966,1731318654791,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.791",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944967,1731318654804,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.804",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944968,1731318654814,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.814",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944969,1731318654824,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944970,1731318654835,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944971,1731318654845,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944972,1731318654855,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944973,1731318654864,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944974,1731318654875,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.875",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944975,1731318654884,"fUST",-454.83350385,0.00025205,2,"2024-11-11T09:50:54.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944976,1731318654894,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.894",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944977,1731318654904,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.904",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944978,1731318654914,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.914",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944979,1731318654924,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.924",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944980,1731318654934,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944981,1731318654943,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944982,1731318654953,"fUST",-618.30891821,0.00025205,2,"2024-11-11T09:50:54.953",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944983,1731318654962,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944984,1731318654972,"fUST",-523.43,0.00025205,2,"2024-11-11T09:50:54.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944985,1731318654981,"fUST",-507.91218811,0.00025205,2,"2024-11-11T09:50:54.981",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944986,1731318654991,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:54.991",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944987,1731318655000,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944988,1731318655010,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.010",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944989,1731318655019,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.019",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944990,1731318655029,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.029",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944991,1731318655038,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.038",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944992,1731318655047,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.047",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944993,1731318655057,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.057",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944994,1731318655067,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944995,1731318655076,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944996,1731318655086,"fUST",-546.20647773,0.00025205,2,"2024-11-11T09:50:55.086",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944997,1731318655095,"fUST",-575.3886209,0.00025205,2,"2024-11-11T09:50:55.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944998,1731318655104,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341944999,1731318655114,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945000,1731318655124,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945001,1731318655134,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.134",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945002,1731318655143,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945003,1731318655153,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945004,1731318655163,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945005,1731318655172,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945006,1731318655182,"fUST",-195.69420986,0.00025205,2,"2024-11-11T09:50:55.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945007,1731318655191,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945008,1731318655201,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945009,1731318655210,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945010,1731318655219,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945011,1731318655229,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945012,1731318655238,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945013,1731318655248,"fUST",-502.92649374,0.00025205,2,"2024-11-11T09:50:55.248",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945014,1731318655258,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.258",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945015,1731318655267,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.267",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945016,1731318655276,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.276",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945017,1731318655286,"fUST",-318.57161445,0.00025205,2,"2024-11-11T09:50:55.286",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945018,1731318655295,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.295",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945019,1731318655305,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.305",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945020,1731318655314,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.314",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945021,1731318655324,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.324",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945022,1731318655333,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.333",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945023,1731318655342,"fUST",-594.48960928,0.00025205,2,"2024-11-11T09:50:55.342",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945024,1731318655351,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945025,1731318655361,"fUST",-641.69591822,0.00025205,2,"2024-11-11T09:50:55.361",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945026,1731318655370,"fUST",-581.86087096,0.00025205,2,"2024-11-11T09:50:55.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945027,1731318655380,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945028,1731318655389,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945029,1731318655399,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945030,1731318655408,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945031,1731318655418,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945032,1731318655428,"fUST",-1454.99,0.00025205,2,"2024-11-11T09:50:55.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945033,1731318655438,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945034,1731318655447,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945035,1731318655456,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.456",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945036,1731318655466,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.466",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945037,1731318655475,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945038,1731318655484,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945039,1731318655494,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945040,1731318655503,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.503",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945041,1731318655513,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.513",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945042,1731318655522,"fUST",-1003.37,0.00025205,2,"2024-11-11T09:50:55.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945043,1731318655532,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945044,1731318655541,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945045,1731318655551,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.551",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945046,1731318655560,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945047,1731318655570,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945048,1731318655580,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945049,1731318655589,"fUST",-1000.0,0.00025205,2,"2024-11-11T09:50:55.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945050,1731318655598,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945051,1731318655607,"fUST",-655.13,0.00025205,2,"2024-11-11T09:50:55.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945052,1731318655617,"fUST",-535.36,0.00025205,2,"2024-11-11T09:50:55.617",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945053,1731318655628,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945054,1731318655638,"fUST",-330.73587527,0.00025205,2,"2024-11-11T09:50:55.638",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945055,1731318655648,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945056,1731318655657,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.657",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945057,1731318655666,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945058,1731318655676,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.676",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945059,1731318655686,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.686",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945060,1731318655696,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.696",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945061,1731318655706,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945062,1731318655716,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945063,1731318655726,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945064,1731318655735,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945065,1731318655745,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.745",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945066,1731318655755,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.755",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945067,1731318655764,"fUST",-359.75361868,0.00025205,2,"2024-11-11T09:50:55.764",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945068,1731318655774,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945069,1731318655784,"fUST",-317.06514349,0.00025205,2,"2024-11-11T09:50:55.784",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945070,1731318655796,"fUST",-502.19036425,0.00025205,2,"2024-11-11T09:50:55.796",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945071,1731318655807,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.807",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945072,1731318655816,"fUST",-341.54275868,0.00025205,2,"2024-11-11T09:50:55.816",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945073,1731318655826,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.826",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945074,1731318655836,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945075,1731318655846,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945076,1731318655856,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945077,1731318655865,"fUST",-158.01943536,0.00025205,2,"2024-11-11T09:50:55.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945078,1731318655877,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.877",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945079,1731318655890,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.890",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945080,1731318655899,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.899",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945081,1731318655909,"fUST",-512.23718597,0.00025205,2,"2024-11-11T09:50:55.909",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945082,1731318655918,"fUST",-505.98576913,0.00025205,2,"2024-11-11T09:50:55.918",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945083,1731318655928,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.928",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945084,1731318655938,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.938",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945085,1731318655947,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.947",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945086,1731318655956,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.956",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945087,1731318655966,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.966",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945088,1731318655976,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.976",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945089,1731318655986,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945090,1731318655996,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:55.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945091,1731318656006,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945092,1731318656016,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.016",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945093,1731318656026,"fUST",-973.52,0.00025205,2,"2024-11-11T09:50:56.026",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945094,1731318656036,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945095,1731318656046,"fUST",-708.64,0.00025205,2,"2024-11-11T09:50:56.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945096,1731318656056,"fUST",-517.94832546,0.00025205,2,"2024-11-11T09:50:56.056",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945097,1731318656065,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.065",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945098,1731318656076,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945099,1731318656085,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.085",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945100,1731318656095,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945101,1731318656104,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945102,1731318656113,"fUST",-2336.0,0.00025205,2,"2024-11-11T09:50:56.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945103,1731318656123,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945104,1731318656132,"fUST",-532.92441119,0.00025205,2,"2024-11-11T09:50:56.132",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945105,1731318656142,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.142",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945106,1731318656151,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945107,1731318656160,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.160",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945108,1731318656169,"fUST",-504.19336372,0.00025205,2,"2024-11-11T09:50:56.169",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945109,1731318656179,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.179",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945110,1731318656188,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945111,1731318656197,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.197",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945112,1731318656207,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.207",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945113,1731318656216,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.216",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945114,1731318656226,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.226",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945115,1731318656235,"fUST",-199.53583024,0.00025205,2,"2024-11-11T09:50:56.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945116,1731318656245,"fUST",-522.65995547,0.00025205,2,"2024-11-11T09:50:56.245",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945117,1731318656255,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945118,1731318656264,"fUST",-535.08303858,0.00025205,2,"2024-11-11T09:50:56.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945119,1731318656274,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.274",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945120,1731318656283,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.283",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945121,1731318656292,"fUST",-557.45672924,0.00025205,2,"2024-11-11T09:50:56.292",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945122,1731318656301,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945123,1731318656311,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945124,1731318656319,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.319",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945125,1731318656328,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.328",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945126,1731318656338,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.338",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945127,1731318656347,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.347",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945128,1731318656356,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945129,1731318656365,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945130,1731318656375,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945131,1731318656384,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945132,1731318656393,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945133,1731318656402,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945134,1731318656411,"fUST",-500.5705504,0.00025205,2,"2024-11-11T09:50:56.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945135,1731318656421,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.421",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945136,1731318656431,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.431",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945137,1731318656440,"fUST",-514.76845647,0.00025205,2,"2024-11-11T09:50:56.440",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945138,1731318656449,"fUST",-505.31,0.00025205,2,"2024-11-11T09:50:56.449",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945139,1731318656459,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.459",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945140,1731318656468,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.468",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945141,1731318656477,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945142,1731318656486,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945143,1731318656495,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.495",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945144,1731318656504,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945145,1731318656514,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945146,1731318656523,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.523",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945147,1731318656532,"fUST",-2535.14,0.00025205,2,"2024-11-11T09:50:56.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945148,1731318656541,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945149,1731318656552,"fUST",-502.72,0.00025205,2,"2024-11-11T09:50:56.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945150,1731318656561,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.561",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945151,1731318656570,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945152,1731318656579,"fUST",-859.69,0.00025205,2,"2024-11-11T09:50:56.579",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945153,1731318656589,"fUST",-543.55506915,0.00025205,2,"2024-11-11T09:50:56.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945154,1731318656598,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945155,1731318656607,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945156,1731318656616,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945157,1731318656629,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.629",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945158,1731318656638,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.638",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945159,1731318656648,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945160,1731318656658,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945161,1731318656763,"fUST",-181.30898344,0.00025205,2,"2024-11-11T09:50:56.763",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945162,1731318656774,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945163,1731318656784,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.784",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945164,1731318656795,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.795",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945165,1731318656808,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945166,1731318656817,"fUST",-1182.53,0.00025205,2,"2024-11-11T09:50:56.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945167,1731318656826,"fUST",-1159.09,0.00025205,2,"2024-11-11T09:50:56.826",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945168,1731318656836,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945169,1731318656845,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945170,1731318656855,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945171,1731318656865,"fUST",-514.15219106,0.00025205,2,"2024-11-11T09:50:56.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945172,1731318656879,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945173,1731318656888,"fUST",-1672.09,0.00025205,2,"2024-11-11T09:50:56.888",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945174,1731318656898,"fUST",-1375.97,0.00025205,2,"2024-11-11T09:50:56.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945175,1731318656907,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.907",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945176,1731318656916,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945177,1731318656926,"fUST",-507.08872626,0.00025205,2,"2024-11-11T09:50:56.926",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945178,1731318656935,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945179,1731318656945,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.945",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945180,1731318656954,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945181,1731318656963,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.963",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945182,1731318656973,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.973",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945183,1731318656983,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:56.983",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945184,1731318656992,"fUST",-2419.64,0.00025205,2,"2024-11-11T09:50:56.992",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945185,1731318657002,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.002",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945186,1731318657011,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.011",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945187,1731318657021,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945188,1731318657030,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.030",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945189,1731318657040,"fUST",-200.0,0.00025205,2,"2024-11-11T09:50:57.040",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945190,1731318657049,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.049",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945191,1731318657058,"fUST",-505.57370327,0.00025205,2,"2024-11-11T09:50:57.058",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945192,1731318657068,"fUST",-533.1270083,0.00025205,2,"2024-11-11T09:50:57.068",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945193,1731318657077,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945194,1731318657087,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945195,1731318657096,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945196,1731318657106,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.106",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945197,1731318657115,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945198,1731318657126,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.126",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945199,1731318657136,"fUST",-606.26290279,0.00025205,2,"2024-11-11T09:50:57.136",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945200,1731318657146,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.146",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945201,1731318657155,"fUST",-1016.02,0.00025205,2,"2024-11-11T09:50:57.155",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945202,1731318657164,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945203,1731318657174,"fUST",-679.17,0.00025205,2,"2024-11-11T09:50:57.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945204,1731318657184,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945205,1731318657193,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.193",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945206,1731318657202,"fUST",-560.84242202,0.00025205,2,"2024-11-11T09:50:57.202",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945207,1731318657211,"fUST",-447.11459682,0.00025205,2,"2024-11-11T09:50:57.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945208,1731318657222,"fUST",-539.83720536,0.00025205,2,"2024-11-11T09:50:57.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945209,1731318657231,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945210,1731318657240,"fUST",-1808.19,0.00025205,2,"2024-11-11T09:50:57.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945211,1731318657250,"fUST",-1628.68,0.00025205,2,"2024-11-11T09:50:57.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945212,1731318657259,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945213,1731318657269,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945214,1731318657278,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.278",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945215,1731318657287,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945216,1731318657296,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945217,1731318657306,"fUST",-245.57636221,0.00025205,2,"2024-11-11T09:50:57.306",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945218,1731318657316,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945219,1731318657325,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945220,1731318657335,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945221,1731318657345,"fUST",-619.59678697,0.00025205,2,"2024-11-11T09:50:57.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945222,1731318657354,"fUST",-512.5409587,0.00025205,2,"2024-11-11T09:50:57.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945223,1731318657364,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.364",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945224,1731318657374,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.374",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945225,1731318657384,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945226,1731318657394,"fUST",-1015.82,0.00025205,2,"2024-11-11T09:50:57.394",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945227,1731318657404,"fUST",-644.99,0.00025205,2,"2024-11-11T09:50:57.404",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945228,1731318657413,"fUST",-616.19,0.00025205,2,"2024-11-11T09:50:57.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945229,1731318657423,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945230,1731318657432,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.432",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945231,1731318657442,"fUST",-4275.56,0.00025205,2,"2024-11-11T09:50:57.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945232,1731318657451,"fUST",-503.63123892,0.00025205,2,"2024-11-11T09:50:57.451",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945233,1731318657460,"fUST",-504.3058955,0.00025205,2,"2024-11-11T09:50:57.460",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945234,1731318657471,"fUST",-200.0,0.00025205,2,"2024-11-11T09:50:57.471",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945235,1731318657480,"fUST",-528.85775062,0.00025205,2,"2024-11-11T09:50:57.480",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945236,1731318657490,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945237,1731318657499,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945238,1731318657508,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945239,1731318657518,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945240,1731318657527,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945241,1731318657536,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945242,1731318657546,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945243,1731318657555,"fUST",-1107.72,0.00025205,2,"2024-11-11T09:50:57.555",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945244,1731318657564,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945245,1731318657573,"fUST",-873.29,0.00025205,2,"2024-11-11T09:50:57.573",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945246,1731318657583,"fUST",-2206.62,0.00025205,2,"2024-11-11T09:50:57.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945247,1731318657592,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945248,1731318657601,"fUST",-503.09917963,0.00025205,2,"2024-11-11T09:50:57.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945249,1731318657611,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.611",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945250,1731318657620,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945251,1731318657630,"fUST",-509.82,0.00025205,2,"2024-11-11T09:50:57.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945252,1731318657640,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.640",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945253,1731318657650,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.650",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945254,1731318657659,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.659",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945255,1731318657668,"fUST",-1624.78,0.00025205,2,"2024-11-11T09:50:57.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945256,1731318657678,"fUST",-1247.16,0.00025205,2,"2024-11-11T09:50:57.678",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945257,1731318657688,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945258,1731318657697,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945259,1731318657707,"fUST",-503.0,0.00025205,2,"2024-11-11T09:50:57.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945260,1731318657716,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945261,1731318657726,"fUST",-597.51,0.00025205,2,"2024-11-11T09:50:57.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945262,1731318657735,"fUST",-1148.79,0.00025205,2,"2024-11-11T09:50:57.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945263,1731318657745,"fUST",-573.89524755,0.00025205,2,"2024-11-11T09:50:57.745",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945264,1731318657754,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945265,1731318657764,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.764",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945266,1731318657773,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.773",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945267,1731318657783,"fUST",-533.927686,0.00025205,2,"2024-11-11T09:50:57.783",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945268,1731318657795,"fUST",-1224.78,0.00025205,2,"2024-11-11T09:50:57.795",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945269,1731318657806,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.806",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945270,1731318657815,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.815",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945271,1731318657826,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.826",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945272,1731318657835,"fUST",-846.71,0.00025205,2,"2024-11-11T09:50:57.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945273,1731318657846,"fUST",-667.36,0.00025205,2,"2024-11-11T09:50:57.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945274,1731318657856,"fUST",-411.06319534,0.00025205,2,"2024-11-11T09:50:57.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945275,1731318657866,"fUST",-506.42488728,0.00025205,2,"2024-11-11T09:50:57.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945276,1731318657878,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.878",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945277,1731318657888,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.888",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945278,1731318657898,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945279,1731318657907,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.907",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945280,1731318657917,"fUST",-506.70667888,0.00025205,2,"2024-11-11T09:50:57.917",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945281,1731318657927,"fUST",-231.66405011,0.00025205,2,"2024-11-11T09:50:57.927",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945282,1731318657937,"fUST",-696.08,0.00025205,2,"2024-11-11T09:50:57.937",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945283,1731318657946,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945284,1731318657955,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.955",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945285,1731318657965,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945286,1731318657974,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.974",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945287,1731318657984,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.984",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945288,1731318657993,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:57.993",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945289,1731318658002,"fUST",-2025.36,0.00025205,2,"2024-11-11T09:50:58.002",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945290,1731318658012,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945291,1731318658022,"fUST",-2051.61,0.00025205,2,"2024-11-11T09:50:58.022",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945292,1731318658031,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.031",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945293,1731318658041,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945294,1731318658050,"fUST",-506.21018053,0.00025205,2,"2024-11-11T09:50:58.050",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945295,1731318658060,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.060",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945296,1731318658070,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.070",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945297,1731318658079,"fUST",-394.77653851,0.00025205,2,"2024-11-11T09:50:58.079",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945298,1731318658088,"fUST",-4297.42,0.00025205,2,"2024-11-11T09:50:58.088",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945299,1731318658097,"fUST",-1965.72,0.00025205,2,"2024-11-11T09:50:58.097",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945300,1731318658107,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.107",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945301,1731318658116,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.116",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945302,1731318658124,"fUST",-515.48,0.00025205,2,"2024-11-11T09:50:58.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945303,1731318658136,"fUST",-357.46060731,0.00025205,2,"2024-11-11T09:50:58.136",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945304,1731318658145,"fUST",-504.1002483,0.00025205,2,"2024-11-11T09:50:58.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945305,1731318658155,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.155",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945306,1731318658164,"fUST",-153.03031455,0.00025205,2,"2024-11-11T09:50:58.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945307,1731318658173,"fUST",-866.18,0.00025205,2,"2024-11-11T09:50:58.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945308,1731318658183,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945309,1731318658192,"fUST",-1511.33,0.00025205,2,"2024-11-11T09:50:58.192",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945310,1731318658201,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945311,1731318658210,"fUST",-590.0,0.00025205,2,"2024-11-11T09:50:58.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945312,1731318658219,"fUST",-503.86187487,0.00025205,2,"2024-11-11T09:50:58.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945313,1731318658228,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945314,1731318658237,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.237",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945315,1731318658246,"fUST",-249.90510999,0.00025205,2,"2024-11-11T09:50:58.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945316,1731318658255,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945317,1731318658263,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.263",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945318,1731318658272,"fUST",-400.8144162,0.00025205,2,"2024-11-11T09:50:58.272",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945319,1731318658281,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.281",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945320,1731318658290,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.290",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945321,1731318658299,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.299",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945322,1731318658308,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945323,1731318658318,"fUST",-560.02,0.00025205,2,"2024-11-11T09:50:58.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945324,1731318658327,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945325,1731318658336,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945326,1731318658345,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945327,1731318658354,"fUST",-501.6736776,0.00025205,2,"2024-11-11T09:50:58.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945328,1731318658363,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945329,1731318658372,"fUST",-818.36,0.00025205,2,"2024-11-11T09:50:58.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945330,1731318658382,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945331,1731318658392,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.392",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945332,1731318658401,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.401",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945333,1731318658410,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.410",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945334,1731318658419,"fUST",-6666.7,0.00025205,2,"2024-11-11T09:50:58.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945335,1731318658428,"fUST",-1119.34,0.00025205,2,"2024-11-11T09:50:58.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945336,1731318658437,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945337,1731318658446,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.446",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945338,1731318658455,"fUST",-5748.64,0.00025205,2,"2024-11-11T09:50:58.455",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945339,1731318658463,"fUST",-648.68279608,0.00025205,2,"2024-11-11T09:50:58.463",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945340,1731318658473,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.473",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945341,1731318658482,"fUST",-580.52103166,0.00025205,2,"2024-11-11T09:50:58.482",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945342,1731318658491,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945343,1731318658501,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.501",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945344,1731318658598,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945345,1731318658607,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945346,1731318658616,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945347,1731318658626,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945348,1731318658636,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.636",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945349,1731318658646,"fUST",-466.7782455,0.00025205,2,"2024-11-11T09:50:58.646",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945350,1731318658655,"fUST",-694.02,0.00025205,2,"2024-11-11T09:50:58.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945351,1731318658665,"fUST",-500.0,0.00025205,2,"2024-11-11T09:50:58.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945352,1731318658675,"fUST",-3839.16606998,0.00025252,2,"2024-11-11T09:50:58.675",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945353,1731318658684,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945354,1731318658693,"fUST",-501.98139665,0.00025273,2,"2024-11-11T09:50:58.693",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945355,1731318658703,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.703",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945356,1731318658712,"fUST",-500.32004056,0.00025273,2,"2024-11-11T09:50:58.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945357,1731318658721,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.721",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945358,1731318658730,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945359,1731318658740,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945360,1731318658749,"fUST",-427.33200607,0.00025273,2,"2024-11-11T09:50:58.749",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945361,1731318658758,"fUST",-318.78643313,0.00025273,2,"2024-11-11T09:50:58.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945362,1731318658768,"fUST",-507.88111795,0.00025273,2,"2024-11-11T09:50:58.768",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945363,1731318658777,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945364,1731318658786,"fUST",-500.23813561,0.00025273,2,"2024-11-11T09:50:58.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945365,1731318658798,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.798",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945366,1731318658808,"fUST",-230.23779458,0.00025273,2,"2024-11-11T09:50:58.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945367,1731318658817,"fUST",-500.30210476,0.00025273,2,"2024-11-11T09:50:58.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945368,1731318658827,"fUST",-500.0,0.00025273,2,"2024-11-11T09:50:58.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945369,1731318658836,"fUST",-500.67120367,0.00025273,2,"2024-11-11T09:50:58.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945370,1731318658846,"fUST",-151.0,0.00025287,4,"2024-11-11T09:50:58.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945371,1731318658855,"fUST",-4560.50205096,0.000253,2,"2024-11-11T09:50:58.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945372,1731318658864,"fUST",-4560.50205094,0.000253,2,"2024-11-11T09:50:58.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945373,1731318658873,"fUST",-4560.50205094,0.000253,2,"2024-11-11T09:50:58.873",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945374,1731318658884,"fUST",-4560.50205094,0.000253,2,"2024-11-11T09:50:58.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945375,1731318658892,"fUST",-111.62653214,0.00025302,2,"2024-11-11T09:50:58.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945376,1731318659059,"fUST",-1159.6601457,0.00025302,2,"2024-11-11T09:50:59.059",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945377,1731318659069,"fUST",-160.0,0.0002533,5,"2024-11-11T09:50:59.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945378,1731318659078,"fUST",-3380.479977,0.00025468,2,"2024-11-11T09:50:59.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945379,1731318659087,"fUST",-4143.704606,0.00025468,2,"2024-11-11T09:50:59.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945380,1731318659096,"fUST",-303.934129,0.00025468,2,"2024-11-11T09:50:59.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945381,1731318659105,"fUST",-463.01339,0.00025468,2,"2024-11-11T09:50:59.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945382,1731318659114,"fUST",-306.735228,0.00025468,2,"2024-11-11T09:50:59.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945383,1731318659123,"fUST",-157.23985293,0.00025479,2,"2024-11-11T09:50:59.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945384,1731318659133,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945385,1731318659142,"fUST",-150.03,0.00025479,2,"2024-11-11T09:50:59.142",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945386,1731318659151,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945387,1731318659160,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.160",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945388,1731318659169,"fUST",-512.51137563,0.00025479,2,"2024-11-11T09:50:59.169",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945389,1731318659178,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945390,1731318659187,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.187",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945391,1731318659196,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.196",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945392,1731318659206,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.206",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945393,1731318659219,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945394,1731318659228,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945395,1731318659237,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.237",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945396,1731318659246,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945397,1731318659255,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945398,1731318659264,"fUST",-585.35398462,0.00025479,2,"2024-11-11T09:50:59.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945399,1731318659273,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.273",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945400,1731318659281,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.281",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945401,1731318659290,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.290",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945402,1731318659299,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.299",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945403,1731318659308,"fUST",-150.12912762,0.00025479,2,"2024-11-11T09:50:59.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945404,1731318659317,"fUST",-519.9081518,0.00025479,2,"2024-11-11T09:50:59.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945405,1731318659326,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945406,1731318659335,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945407,1731318659344,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945408,1731318659354,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.354",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945409,1731318659363,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945410,1731318659372,"fUST",-507.33917494,0.00025479,2,"2024-11-11T09:50:59.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945411,1731318659385,"fUST",-416.76964014,0.00025479,2,"2024-11-11T09:50:59.385",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945412,1731318659394,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.394",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945413,1731318659403,"fUST",-593.38147904,0.00025479,2,"2024-11-11T09:50:59.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945414,1731318659411,"fUST",-523.43,0.00025479,2,"2024-11-11T09:50:59.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945415,1731318659421,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.421",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945416,1731318659431,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.431",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945417,1731318659440,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.440",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945418,1731318659449,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.449",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945419,1731318659458,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.458",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945420,1731318659468,"fUST",-518.17135942,0.00025479,2,"2024-11-11T09:50:59.468",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945421,1731318659477,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945422,1731318659487,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.487",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945423,1731318659495,"fUST",-507.70238262,0.00025479,2,"2024-11-11T09:50:59.495",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945424,1731318659504,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945425,1731318659514,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945426,1731318659523,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.523",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945427,1731318659531,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945428,1731318659540,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945429,1731318659550,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945430,1731318659559,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.559",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945431,1731318659568,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.568",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945432,1731318659577,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.577",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945433,1731318659586,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.586",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945434,1731318659595,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.595",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945435,1731318659604,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945436,1731318659613,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945437,1731318659622,"fUST",-587.07887487,0.00025479,2,"2024-11-11T09:50:59.622",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945438,1731318659633,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945439,1731318659642,"fUST",-431.37349323,0.00025479,2,"2024-11-11T09:50:59.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945440,1731318659651,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.651",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945441,1731318659661,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.661",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945442,1731318659670,"fUST",-503.92029388,0.00025479,2,"2024-11-11T09:50:59.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945443,1731318659679,"fUST",-247.20839365,0.00025479,2,"2024-11-11T09:50:59.679",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945444,1731318659688,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945445,1731318659698,"fUST",-500.46972516,0.00025479,2,"2024-11-11T09:50:59.698",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945446,1731318659707,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945447,1731318659716,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945448,1731318659725,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.725",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945449,1731318659734,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.734",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945450,1731318659743,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.743",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945451,1731318659753,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.753",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945452,1731318659762,"fUST",-1454.99,0.00025479,2,"2024-11-11T09:50:59.762",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945453,1731318659771,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.771",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945454,1731318659781,"fUST",-417.24953391,0.00025479,2,"2024-11-11T09:50:59.781",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945455,1731318659790,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.790",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945456,1731318659803,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.803",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945457,1731318659812,"fUST",-509.02536797,0.00025479,2,"2024-11-11T09:50:59.812",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945458,1731318659822,"fUST",-503.33035149,0.00025479,2,"2024-11-11T09:50:59.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945459,1731318659831,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.831",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945460,1731318659842,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945461,1731318659851,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945462,1731318659861,"fUST",-1003.37,0.00025479,2,"2024-11-11T09:50:59.861",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945463,1731318659870,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.870",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945464,1731318659882,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945465,1731318659893,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.893",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945466,1731318659902,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945467,1731318659912,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945468,1731318659921,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945469,1731318659930,"fUST",-1000.0,0.00025479,2,"2024-11-11T09:50:59.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945470,1731318659940,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.940",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945471,1731318659949,"fUST",-655.13,0.00025479,2,"2024-11-11T09:50:59.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945472,1731318659959,"fUST",-535.36,0.00025479,2,"2024-11-11T09:50:59.959",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945473,1731318659969,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.969",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945474,1731318659979,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.979",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945475,1731318659988,"fUST",-500.0,0.00025479,2,"2024-11-11T09:50:59.988",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945476,1731318660094,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.094",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945477,1731318660104,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945478,1731318660113,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945479,1731318660123,"fUST",-503.83226573,0.00025479,2,"2024-11-11T09:51:00.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945480,1731318660133,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945481,1731318660143,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945482,1731318660153,"fUST",-503.08540763,0.00025479,2,"2024-11-11T09:51:00.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945483,1731318660162,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.162",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945484,1731318660171,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945485,1731318660180,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.180",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945486,1731318660190,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945487,1731318660200,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945488,1731318660210,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945489,1731318660220,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945490,1731318660230,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.230",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945491,1731318660240,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945492,1731318660250,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945493,1731318660260,"fUST",-506.05227736,0.00025479,2,"2024-11-11T09:51:00.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945494,1731318660270,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945495,1731318660280,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945496,1731318660290,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.290",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945497,1731318660300,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.300",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945498,1731318660310,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.310",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945499,1731318660320,"fUST",-319.4159982,0.00025479,2,"2024-11-11T09:51:00.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945500,1731318660330,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.330",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945501,1731318660340,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.340",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945502,1731318660350,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.350",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945503,1731318660360,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.360",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945504,1731318660370,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945505,1731318660380,"fUST",-973.52,0.00025479,2,"2024-11-11T09:51:00.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945506,1731318660389,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.389",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945507,1731318660399,"fUST",-708.64,0.00025479,2,"2024-11-11T09:51:00.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945508,1731318660409,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.409",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945509,1731318660419,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945510,1731318660428,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945511,1731318660437,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945512,1731318660447,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945513,1731318660457,"fUST",-2336.0,0.00025479,2,"2024-11-11T09:51:00.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945514,1731318660467,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.467",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945515,1731318660477,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945516,1731318660487,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.487",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945517,1731318660497,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.497",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945518,1731318660507,"fUST",-383.96071774,0.00025479,2,"2024-11-11T09:51:00.507",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945519,1731318660517,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.517",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945520,1731318660527,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945521,1731318660536,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945522,1731318660546,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945523,1731318660555,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.555",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945524,1731318660565,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.565",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945525,1731318660574,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.574",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945526,1731318660584,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.584",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945527,1731318660593,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.593",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945528,1731318660603,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.603",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945529,1731318660612,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945530,1731318660622,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.622",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945531,1731318660633,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945532,1731318660643,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945533,1731318660652,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945534,1731318660662,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945535,1731318660672,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945536,1731318660682,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945537,1731318660691,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.691",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945538,1731318660701,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945539,1731318660711,"fUST",-544.74868512,0.00025479,2,"2024-11-11T09:51:00.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945540,1731318660721,"fUST",-505.31,0.00025479,2,"2024-11-11T09:51:00.721",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945541,1731318660730,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945542,1731318660740,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945543,1731318660750,"fUST",-500.31487748,0.00025479,2,"2024-11-11T09:51:00.750",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945544,1731318660760,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945545,1731318660770,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945546,1731318660780,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945547,1731318660791,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.791",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945548,1731318660808,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945549,1731318660818,"fUST",-2535.14,0.00025479,2,"2024-11-11T09:51:00.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945550,1731318660828,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.828",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945551,1731318660839,"fUST",-502.72,0.00025479,2,"2024-11-11T09:51:00.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945552,1731318660852,"fUST",-517.44834281,0.00025479,2,"2024-11-11T09:51:00.852",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945553,1731318660863,"fUST",-251.09161348,0.00025479,2,"2024-11-11T09:51:00.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945554,1731318660875,"fUST",-859.69,0.00025479,2,"2024-11-11T09:51:00.875",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945555,1731318660888,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.888",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945556,1731318660898,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945557,1731318660908,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945558,1731318660918,"fUST",-418.34160926,0.00025479,2,"2024-11-11T09:51:00.918",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945559,1731318660928,"fUST",-503.71521412,0.00025479,2,"2024-11-11T09:51:00.928",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945560,1731318660938,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.938",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945561,1731318660947,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.947",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945562,1731318660957,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945563,1731318660967,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945564,1731318660978,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.978",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945565,1731318660987,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:00.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945566,1731318660999,"fUST",-1182.53,0.00025479,2,"2024-11-11T09:51:00.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945567,1731318661009,"fUST",-1159.09,0.00025479,2,"2024-11-11T09:51:01.009",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945568,1731318661019,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.019",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945569,1731318661029,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.029",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945570,1731318661039,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.039",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945571,1731318661049,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.049",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945572,1731318661058,"fUST",-1672.09,0.00025479,2,"2024-11-11T09:51:01.058",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945573,1731318661069,"fUST",-1375.97,0.00025479,2,"2024-11-11T09:51:01.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945574,1731318661079,"fUST",-501.77776982,0.00025479,2,"2024-11-11T09:51:01.079",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945575,1731318661089,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.089",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945576,1731318661099,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.099",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945577,1731318661108,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945578,1731318661118,"fUST",-503.58376675,0.00025479,2,"2024-11-11T09:51:01.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945579,1731318661128,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.128",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945580,1731318661138,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.138",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945581,1731318661147,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.147",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945582,1731318661157,"fUST",-2419.64,0.00025479,2,"2024-11-11T09:51:01.157",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945583,1731318661167,"fUST",-508.80888844,0.00025479,2,"2024-11-11T09:51:01.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945584,1731318661176,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945585,1731318661185,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945586,1731318661196,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.196",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945587,1731318661205,"fUST",-200.0,0.00025479,2,"2024-11-11T09:51:01.205",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945588,1731318661214,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945589,1731318661223,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945590,1731318661232,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945591,1731318661242,"fUST",-626.69842654,0.00025479,2,"2024-11-11T09:51:01.242",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945592,1731318661250,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945593,1731318661259,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945594,1731318661269,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945595,1731318661279,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945596,1731318661289,"fUST",-1016.02,0.00025479,2,"2024-11-11T09:51:01.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945597,1731318661298,"fUST",-519.13074241,0.00025479,2,"2024-11-11T09:51:01.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945598,1731318661308,"fUST",-679.17,0.00025479,2,"2024-11-11T09:51:01.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945599,1731318661318,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945600,1731318661327,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945601,1731318661336,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945602,1731318661346,"fUST",-1808.19,0.00025479,2,"2024-11-11T09:51:01.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945603,1731318661355,"fUST",-1628.68,0.00025479,2,"2024-11-11T09:51:01.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945604,1731318661363,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945605,1731318661372,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945606,1731318661383,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.383",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945607,1731318661392,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.392",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945608,1731318661402,"fUST",-565.627699,0.00025479,2,"2024-11-11T09:51:01.402",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945609,1731318661411,"fUST",-381.71737911,0.00025479,2,"2024-11-11T09:51:01.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945610,1731318661420,"fUST",-369.53366413,0.00025479,2,"2024-11-11T09:51:01.420",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945611,1731318661430,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.430",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945612,1731318661439,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.439",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945613,1731318661449,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.449",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945614,1731318661458,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.458",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945615,1731318661467,"fUST",-1015.82,0.00025479,2,"2024-11-11T09:51:01.467",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945616,1731318661476,"fUST",-644.99,0.00025479,2,"2024-11-11T09:51:01.476",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945617,1731318661486,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945618,1731318661495,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.495",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945619,1731318661505,"fUST",-4275.56,0.00025479,2,"2024-11-11T09:51:01.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945620,1731318661514,"fUST",-200.0,0.00025479,2,"2024-11-11T09:51:01.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945621,1731318661523,"fUST",-500.58215346,0.00025479,2,"2024-11-11T09:51:01.523",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945622,1731318661532,"fUST",-198.01149417,0.00025479,2,"2024-11-11T09:51:01.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945623,1731318661542,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.542",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945624,1731318661552,"fUST",-502.49271803,0.00025479,2,"2024-11-11T09:51:01.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945625,1731318661562,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945626,1731318661572,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945627,1731318661581,"fUST",-484.37251709,0.00025479,2,"2024-11-11T09:51:01.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945628,1731318661591,"fUST",-1107.72,0.00025479,2,"2024-11-11T09:51:01.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945629,1731318661600,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.600",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945630,1731318661610,"fUST",-873.29,0.00025479,2,"2024-11-11T09:51:01.610",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945631,1731318661706,"fUST",-2206.62,0.00025479,2,"2024-11-11T09:51:01.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945632,1731318661716,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945633,1731318661727,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945634,1731318661737,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945635,1731318661747,"fUST",-509.82,0.00025479,2,"2024-11-11T09:51:01.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945636,1731318661757,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.757",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945637,1731318661766,"fUST",-334.74390031,0.00025479,2,"2024-11-11T09:51:01.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945638,1731318661776,"fUST",-1624.78,0.00025479,2,"2024-11-11T09:51:01.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945639,1731318661786,"fUST",-1247.16,0.00025479,2,"2024-11-11T09:51:01.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945640,1731318661798,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.798",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945641,1731318661807,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.807",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945642,1731318661817,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945643,1731318661826,"fUST",-597.51,0.00025479,2,"2024-11-11T09:51:01.826",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945644,1731318661835,"fUST",-1148.79,0.00025479,2,"2024-11-11T09:51:01.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945645,1731318661846,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945646,1731318661855,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945647,1731318661864,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945648,1731318661876,"fUST",-1224.78,0.00025479,2,"2024-11-11T09:51:01.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945649,1731318661887,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.887",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945650,1731318661896,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945651,1731318661906,"fUST",-846.71,0.00025479,2,"2024-11-11T09:51:01.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945652,1731318661916,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945653,1731318661925,"fUST",-667.36,0.00025479,2,"2024-11-11T09:51:01.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945654,1731318661935,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945655,1731318661945,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.945",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945656,1731318661954,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945657,1731318661965,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945658,1731318661976,"fUST",-696.08,0.00025479,2,"2024-11-11T09:51:01.976",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945659,1731318661986,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945660,1731318661997,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:01.997",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945661,1731318662006,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945662,1731318662017,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.017",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945663,1731318662026,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.026",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945664,1731318662035,"fUST",-2025.36,0.00025479,2,"2024-11-11T09:51:02.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945665,1731318662045,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945666,1731318662054,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945667,1731318662064,"fUST",-2051.61,0.00025479,2,"2024-11-11T09:51:02.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945668,1731318662074,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945669,1731318662084,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945670,1731318662094,"fUST",-251.5786886,0.00025479,2,"2024-11-11T09:51:02.094",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945671,1731318662103,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.103",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945672,1731318662113,"fUST",-4297.42,0.00025479,2,"2024-11-11T09:51:02.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945673,1731318662123,"fUST",-1965.72,0.00025479,2,"2024-11-11T09:51:02.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945674,1731318662133,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945675,1731318662142,"fUST",-515.48,0.00025479,2,"2024-11-11T09:51:02.142",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945676,1731318662152,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.152",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945677,1731318662161,"fUST",-866.18,0.00025479,2,"2024-11-11T09:51:02.161",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945678,1731318662170,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.170",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945679,1731318662180,"fUST",-1511.33,0.00025479,2,"2024-11-11T09:51:02.180",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945680,1731318662190,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945681,1731318662199,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945682,1731318662209,"fUST",-517.87496214,0.00025479,2,"2024-11-11T09:51:02.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945683,1731318662218,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945684,1731318662228,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945685,1731318662238,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945686,1731318662249,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945687,1731318662259,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945688,1731318662268,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.268",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945689,1731318662278,"fUST",-560.02,0.00025479,2,"2024-11-11T09:51:02.278",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945690,1731318662288,"fUST",-398.56962029,0.00025479,2,"2024-11-11T09:51:02.288",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945691,1731318662297,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.297",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945692,1731318662307,"fUST",-302.53564972,0.00025479,2,"2024-11-11T09:51:02.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945693,1731318662316,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945694,1731318662326,"fUST",-818.36,0.00025479,2,"2024-11-11T09:51:02.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945695,1731318662336,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945696,1731318662349,"fUST",-502.53173018,0.00025479,2,"2024-11-11T09:51:02.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945697,1731318662358,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.358",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945698,1731318662368,"fUST",-504.37119704,0.00025479,2,"2024-11-11T09:51:02.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945699,1731318662379,"fUST",-6666.7,0.00025479,2,"2024-11-11T09:51:02.379",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945700,1731318662390,"fUST",-1119.34,0.00025479,2,"2024-11-11T09:51:02.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945701,1731318662400,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.400",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945702,1731318662410,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:02.410",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945703,1731318662419,"fUST",-5553.97829522,0.00025479,2,"2024-11-11T09:51:02.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945704,1731318662529,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:02.529",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945705,1731318662539,"fUST",-500.0,0.00024657,2,"2024-11-11T09:51:02.539",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945706,1731318662549,"fUST",-115.79239973,0.00024657,2,"2024-11-11T09:51:02.549",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945707,1731318662560,"fUST",-384.20760027,0.00024657,2,"2024-11-11T09:51:02.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945708,1731318662570,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:02.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945709,1731318662580,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:02.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945710,1731318662590,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:02.590",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945711,1731318662600,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:02.600",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945712,1731318662611,"fUST",-500.0,0.00024931,2,"2024-11-11T09:51:02.611",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945713,1731318662620,"fUST",-89.63062773,0.00025205,2,"2024-11-11T09:51:02.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945714,1731318664580,"fUST",-410.36937227,0.00025205,2,"2024-11-11T09:51:04.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945715,1731318664595,"fUST",-194.66170478,0.00025479,2,"2024-11-11T09:51:04.595",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945716,1731318664610,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.610",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945717,1731318664624,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.624",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945718,1731318664642,"fUST",-518.44631369,0.00025479,2,"2024-11-11T09:51:04.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945719,1731318664658,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945720,1731318664668,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945721,1731318664678,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.678",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945722,1731318664688,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945723,1731318664698,"fUST",-694.02,0.00025479,2,"2024-11-11T09:51:04.698",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945724,1731318664708,"fUST",-501.8991592,0.00025479,2,"2024-11-11T09:51:04.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945725,1731318664717,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:04.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945726,1731318664727,"fUST",-500.0,0.0002549,2,"2024-11-11T09:51:04.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945727,1731318664737,"fUST",-151.0,0.00025556,4,"2024-11-11T09:51:04.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945728,1731318664747,"fUST",-172.133935,0.00025573,2,"2024-11-11T09:51:04.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945729,1731318664758,"fUST",-1334.56,0.000256,14,"2024-11-11T09:51:04.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945730,1731318664768,"fUST",-4247.35981206,0.000256,2,"2024-11-11T09:51:04.768",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945731,1731318665398,"fUST",-250.0,0.0002384,2,"2024-11-11T09:51:05.398",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945732,1731318665407,"fUST",-150.65396862,0.00024656,2,"2024-11-11T09:51:05.407",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945733,1731318665419,"fUST",-1429.89189508,0.00024656,2,"2024-11-11T09:51:05.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945734,1731318665429,"fUST",-211.5746404,0.00024656,2,"2024-11-11T09:51:05.429",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945735,1731318665440,"fUST",-282.78652112,0.00024656,2,"2024-11-11T09:51:05.440",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945736,1731318665450,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945737,1731318665460,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.460",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945738,1731318665469,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945739,1731318665479,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.479",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945740,1731318665489,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.489",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945741,1731318665499,"fUST",-201.444581,0.00024657,7,"2024-11-11T09:51:05.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945742,1731318665508,"fUST",-201.444573,0.00024657,7,"2024-11-11T09:51:05.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945743,1731318665518,"fUST",-22386.24,0.00024657,2,"2024-11-11T09:51:05.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945744,1731318665528,"fUST",-3727.22900026,0.000256,2,"2024-11-11T09:51:05.528",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945745,1731318665538,"fUST",-160.0,0.0002564,6,"2024-11-11T09:51:05.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945746,1731318665547,"fUST",-307.0,0.000257,2,"2024-11-11T09:51:05.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945747,1731318665556,"fUST",-6856.85,0.000257,14,"2024-11-11T09:51:05.556",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945748,1731318665565,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.565",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945749,1731318665575,"fUST",-250.51734388,0.00025753,2,"2024-11-11T09:51:05.575",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945750,1731318665585,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945751,1731318665594,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.594",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945752,1731318665604,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945753,1731318665613,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945754,1731318665622,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.622",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945755,1731318665631,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.631",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945756,1731318665644,"fUST",-508.98081895,0.00025753,2,"2024-11-11T09:51:05.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945757,1731318665653,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.653",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945758,1731318665663,"fUST",-305.15246418,0.00025753,2,"2024-11-11T09:51:05.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945759,1731318665673,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.673",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945760,1731318665683,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.683",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945761,1731318665693,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.693",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945762,1731318665702,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.702",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945763,1731318665712,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945764,1731318665721,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.721",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945765,1731318665730,"fUST",-503.92081237,0.00025753,2,"2024-11-11T09:51:05.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945766,1731318665740,"fUST",-515.82514339,0.00025753,2,"2024-11-11T09:51:05.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945767,1731318665749,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.749",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945768,1731318665759,"fUST",-542.44056729,0.00025753,2,"2024-11-11T09:51:05.759",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945769,1731318665769,"fUST",-523.43,0.00025753,2,"2024-11-11T09:51:05.769",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945770,1731318665778,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.778",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945771,1731318665788,"fUST",-436.73479235,0.00025753,2,"2024-11-11T09:51:05.788",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945772,1731318665799,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.799",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945773,1731318665810,"fUST",-505.07648469,0.00025753,2,"2024-11-11T09:51:05.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945774,1731318665819,"fUST",-215.65969092,0.00025753,2,"2024-11-11T09:51:05.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945775,1731318665829,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.829",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945776,1731318665839,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945777,1731318665849,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.849",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945778,1731318665859,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.859",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945779,1731318665868,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.868",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945780,1731318665880,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.880",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945781,1731318665892,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945782,1731318665903,"fUST",-556.79568462,0.00025753,2,"2024-11-11T09:51:05.903",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945783,1731318665912,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945784,1731318665922,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.922",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945785,1731318665931,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.931",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945786,1731318665941,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945787,1731318665951,"fUST",-427.45792355,0.00025753,2,"2024-11-11T09:51:05.951",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945788,1731318665960,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.960",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945789,1731318665969,"fUST",-514.57133151,0.00025753,2,"2024-11-11T09:51:05.969",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945790,1731318665979,"fUST",-502.5369878,0.00025753,2,"2024-11-11T09:51:05.979",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945791,1731318665989,"fUST",-199.63392208,0.00025753,2,"2024-11-11T09:51:05.989",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945792,1731318665999,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:05.999",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945793,1731318666008,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945794,1731318666018,"fUST",-1454.99,0.00025753,2,"2024-11-11T09:51:06.018",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945795,1731318666028,"fUST",-193.13266262,0.00025753,2,"2024-11-11T09:51:06.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945796,1731318666038,"fUST",-352.83327194,0.00025753,2,"2024-11-11T09:51:06.038",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945797,1731318666048,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.048",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945798,1731318666058,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.058",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945799,1731318666067,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945800,1731318666077,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945801,1731318666086,"fUST",-1003.37,0.00025753,2,"2024-11-11T09:51:06.086",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945802,1731318666095,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945803,1731318666105,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945804,1731318666115,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945805,1731318666124,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945806,1731318666133,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945807,1731318666143,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945808,1731318666152,"fUST",-1000.0,0.00025753,2,"2024-11-11T09:51:06.152",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945809,1731318666162,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.162",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945810,1731318666172,"fUST",-655.13,0.00025753,2,"2024-11-11T09:51:06.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945811,1731318666181,"fUST",-535.36,0.00025753,2,"2024-11-11T09:51:06.181",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945812,1731318666191,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945813,1731318666201,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945814,1731318666211,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945815,1731318666220,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945816,1731318666230,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.230",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945817,1731318666240,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945818,1731318666250,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945819,1731318666259,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945820,1731318666270,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945821,1731318666279,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945822,1731318666288,"fUST",-253.923298,0.00025753,2,"2024-11-11T09:51:06.288",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945823,1731318666298,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945824,1731318666308,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945825,1731318666318,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945826,1731318666327,"fUST",-511.17824168,0.00025753,2,"2024-11-11T09:51:06.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945827,1731318666337,"fUST",-504.36639116,0.00025753,2,"2024-11-11T09:51:06.337",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945828,1731318666346,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945829,1731318666356,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945830,1731318666365,"fUST",-503.8134152,0.00025753,2,"2024-11-11T09:51:06.365",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945831,1731318666375,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945832,1731318666386,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.386",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945833,1731318666395,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.395",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945834,1731318666404,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.404",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945835,1731318666414,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.414",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945836,1731318666424,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.424",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945837,1731318666433,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.433",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945838,1731318666442,"fUST",-367.03802767,0.00025753,2,"2024-11-11T09:51:06.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945839,1731318666452,"fUST",-973.52,0.00025753,2,"2024-11-11T09:51:06.452",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945840,1731318666462,"fUST",-511.0435859,0.00025753,2,"2024-11-11T09:51:06.462",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945841,1731318666472,"fUST",-708.64,0.00025753,2,"2024-11-11T09:51:06.472",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945842,1731318666481,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.481",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945843,1731318666491,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945844,1731318666501,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.501",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945845,1731318666510,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.510",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945846,1731318666521,"fUST",-504.30913051,0.00025753,2,"2024-11-11T09:51:06.521",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945847,1731318666531,"fUST",-2336.0,0.00025753,2,"2024-11-11T09:51:06.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945848,1731318666540,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945849,1731318666550,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945850,1731318666559,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.559",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945851,1731318666569,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.569",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945852,1731318666579,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.579",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945853,1731318666588,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.588",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945854,1731318666598,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945855,1731318666607,"fUST",-223.68634549,0.00025753,2,"2024-11-11T09:51:06.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945856,1731318666616,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945857,1731318666626,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945858,1731318666636,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.636",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945859,1731318666650,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.650",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945860,1731318666660,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.660",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945861,1731318666670,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945862,1731318666679,"fUST",-286.02559173,0.00025753,2,"2024-11-11T09:51:06.679",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945863,1731318666689,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.689",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945864,1731318666698,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.698",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945865,1731318666708,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945866,1731318666717,"fUST",-372.75000211,0.00025753,2,"2024-11-11T09:51:06.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945867,1731318666726,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945868,1731318666735,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945869,1731318666745,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.745",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945870,1731318666755,"fUST",-505.31,0.00025753,2,"2024-11-11T09:51:06.755",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945871,1731318666764,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.764",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945872,1731318666774,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945873,1731318666783,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.783",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945874,1731318666793,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945875,1731318666805,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.805",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945876,1731318666814,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.814",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945877,1731318666824,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945878,1731318666834,"fUST",-2535.14,0.00025753,2,"2024-11-11T09:51:06.834",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945879,1731318666845,"fUST",-546.20792493,0.00025753,2,"2024-11-11T09:51:06.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945880,1731318666856,"fUST",-502.72,0.00025753,2,"2024-11-11T09:51:06.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945881,1731318666865,"fUST",-859.69,0.00025753,2,"2024-11-11T09:51:06.865",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945882,1731318666876,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945883,1731318666885,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945884,1731318666896,"fUST",-527.8137765,0.00025753,2,"2024-11-11T09:51:06.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945885,1731318666906,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945886,1731318666916,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945887,1731318666926,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.926",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945888,1731318666936,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.936",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945889,1731318666946,"fUST",-400.88326596,0.00025753,2,"2024-11-11T09:51:06.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945890,1731318666956,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.956",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945891,1731318666966,"fUST",-1182.53,0.00025753,2,"2024-11-11T09:51:06.966",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945892,1731318666977,"fUST",-1159.09,0.00025753,2,"2024-11-11T09:51:06.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945893,1731318666986,"fUST",-503.50685752,0.00025753,2,"2024-11-11T09:51:06.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945894,1731318666995,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:06.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945895,1731318667005,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945896,1731318667015,"fUST",-502.34787755,0.00025753,2,"2024-11-11T09:51:07.015",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945897,1731318667025,"fUST",-1672.09,0.00025753,2,"2024-11-11T09:51:07.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945898,1731318667036,"fUST",-1375.97,0.00025753,2,"2024-11-11T09:51:07.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945899,1731318667047,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.047",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945900,1731318667057,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.057",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945901,1731318667067,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945902,1731318667077,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945903,1731318667087,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945904,1731318667096,"fUST",-2419.64,0.00025753,2,"2024-11-11T09:51:07.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945905,1731318667106,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.106",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945906,1731318667116,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.116",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945907,1731318667126,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.126",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945908,1731318667136,"fUST",-200.0,0.00025753,2,"2024-11-11T09:51:07.136",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945909,1731318667146,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.146",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945910,1731318667156,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.156",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945911,1731318667166,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.166",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945912,1731318667176,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945913,1731318667185,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945914,1731318667195,"fUST",-319.3940404,0.00025753,2,"2024-11-11T09:51:07.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945915,1731318667205,"fUST",-1016.02,0.00025753,2,"2024-11-11T09:51:07.205",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945916,1731318667215,"fUST",-679.17,0.00025753,2,"2024-11-11T09:51:07.215",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945917,1731318667225,"fUST",-536.12657867,0.00025753,2,"2024-11-11T09:51:07.225",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945918,1731318667235,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.235",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945919,1731318667244,"fUST",-1808.19,0.00025753,2,"2024-11-11T09:51:07.244",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945920,1731318667254,"fUST",-1628.68,0.00025753,2,"2024-11-11T09:51:07.254",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945921,1731318667263,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.263",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945922,1731318667273,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.273",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945923,1731318667282,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945924,1731318667292,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.292",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945925,1731318667302,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945926,1731318667312,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945927,1731318667322,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.322",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945928,1731318667331,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945929,1731318667341,"fUST",-1015.82,0.00025753,2,"2024-11-11T09:51:07.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945930,1731318667351,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.351",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945931,1731318667361,"fUST",-235.14398624,0.00025753,2,"2024-11-11T09:51:07.361",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945932,1731318667370,"fUST",-644.99,0.00025753,2,"2024-11-11T09:51:07.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945933,1731318667380,"fUST",-4275.56,0.00025753,2,"2024-11-11T09:51:07.380",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945934,1731318667391,"fUST",-200.0,0.00025753,2,"2024-11-11T09:51:07.391",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945935,1731318667401,"fUST",-306.05659478,0.00025753,2,"2024-11-11T09:51:07.401",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945936,1731318667417,"fUST",-193.94340522,0.00025753,2,"2024-11-11T09:51:07.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945937,1731318667427,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.427",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945938,1731318667437,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945939,1731318667447,"fUST",-1107.72,0.00025753,2,"2024-11-11T09:51:07.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945940,1731318667457,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945941,1731318667467,"fUST",-873.29,0.00025753,2,"2024-11-11T09:51:07.467",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945942,1731318667477,"fUST",-2206.62,0.00025753,2,"2024-11-11T09:51:07.477",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945943,1731318667486,"fUST",-506.86797624,0.00025753,2,"2024-11-11T09:51:07.486",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945944,1731318667496,"fUST",-508.35078535,0.00025753,2,"2024-11-11T09:51:07.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945945,1731318667505,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945946,1731318667515,"fUST",-509.82,0.00025753,2,"2024-11-11T09:51:07.515",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945947,1731318667524,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945948,1731318667534,"fUST",-1624.78,0.00025753,2,"2024-11-11T09:51:07.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945949,1731318667544,"fUST",-1247.16,0.00025753,2,"2024-11-11T09:51:07.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945950,1731318667553,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945951,1731318667563,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.563",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945952,1731318667572,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945953,1731318667582,"fUST",-1148.79,0.00025753,2,"2024-11-11T09:51:07.582",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945954,1731318667592,"fUST",-597.51,0.00025753,2,"2024-11-11T09:51:07.592",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945955,1731318667602,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945956,1731318667612,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945957,1731318667621,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945958,1731318667630,"fUST",-1224.78,0.00025753,2,"2024-11-11T09:51:07.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945959,1731318667641,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945960,1731318667650,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.650",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945961,1731318667660,"fUST",-846.71,0.00025753,2,"2024-11-11T09:51:07.660",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945962,1731318667670,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945963,1731318667680,"fUST",-667.36,0.00025753,2,"2024-11-11T09:51:07.680",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945964,1731318667690,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.690",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945965,1731318667700,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.700",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945966,1731318667710,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.710",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945967,1731318667721,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.721",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945968,1731318667730,"fUST",-696.08,0.00025753,2,"2024-11-11T09:51:07.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945969,1731318667740,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945970,1731318667751,"fUST",-343.8919319,0.00025753,2,"2024-11-11T09:51:07.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945971,1731318667760,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945972,1731318667770,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945973,1731318667780,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945974,1731318667790,"fUST",-2025.36,0.00025753,2,"2024-11-11T09:51:07.790",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945975,1731318667801,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.801",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945976,1731318667813,"fUST",-502.81820239,0.00025753,2,"2024-11-11T09:51:07.813",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945977,1731318667823,"fUST",-2051.61,0.00025753,2,"2024-11-11T09:51:07.823",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945978,1731318667833,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.833",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945979,1731318667842,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945980,1731318667854,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.854",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945981,1731318667864,"fUST",-4297.42,0.00025753,2,"2024-11-11T09:51:07.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945982,1731318667874,"fUST",-1965.72,0.00025753,2,"2024-11-11T09:51:07.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945983,1731318667885,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945984,1731318667896,"fUST",-515.48,0.00025753,2,"2024-11-11T09:51:07.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945985,1731318667906,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945986,1731318667915,"fUST",-866.18,0.00025753,2,"2024-11-11T09:51:07.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945987,1731318667925,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945988,1731318667935,"fUST",-1511.33,0.00025753,2,"2024-11-11T09:51:07.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945989,1731318667944,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945990,1731318667954,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.954",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945991,1731318667965,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945992,1731318667975,"fUST",-530.37127604,0.00025753,2,"2024-11-11T09:51:07.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945993,1731318667985,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945994,1731318667995,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:07.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945995,1731318668005,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945996,1731318668015,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.015",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945997,1731318668025,"fUST",-560.02,0.00025753,2,"2024-11-11T09:51:08.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945998,1731318668036,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341945999,1731318668046,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946000,1731318668056,"fUST",-818.36,0.00025753,2,"2024-11-11T09:51:08.056",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946001,1731318668066,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.066",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946002,1731318668076,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946003,1731318668085,"fUST",-6666.7,0.00025753,2,"2024-11-11T09:51:08.085",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946004,1731318668095,"fUST",-1119.34,0.00025753,2,"2024-11-11T09:51:08.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946005,1731318668104,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946006,1731318668114,"fUST",-603.80857992,0.00025753,2,"2024-11-11T09:51:08.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946007,1731318668124,"fUST",-5748.64,0.00025753,2,"2024-11-11T09:51:08.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946008,1731318668133,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946009,1731318668144,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946010,1731318668154,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946011,1731318668163,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946012,1731318668173,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946013,1731318668183,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946014,1731318668193,"fUST",-694.02,0.00025753,2,"2024-11-11T09:51:08.193",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946015,1731318668203,"fUST",-500.0,0.00025753,2,"2024-11-11T09:51:08.203",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946016,1731318668213,"fUST",-204.0,0.00025775,2,"2024-11-11T09:51:08.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946017,1731318668223,"fUST",-3380.479977,0.00025783,2,"2024-11-11T09:51:08.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946018,1731318668232,"fUST",-4143.704606,0.00025783,2,"2024-11-11T09:51:08.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946019,1731318668242,"fUST",-303.934129,0.00025783,2,"2024-11-11T09:51:08.242",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946020,1731318668252,"fUST",-463.01339,0.00025783,2,"2024-11-11T09:51:08.252",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946021,1731318668262,"fUST",-306.735228,0.00025783,2,"2024-11-11T09:51:08.262",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946022,1731318668272,"fUST",-2000.0,0.000258,7,"2024-11-11T09:51:08.272",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946023,1731318668282,"fUST",-25572.62,0.000258,14,"2024-11-11T09:51:08.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946024,1731318668291,"fUST",-3820.67,0.000258,14,"2024-11-11T09:51:08.291",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946025,1731318668301,"fUST",-1837.0,0.000258,14,"2024-11-11T09:51:08.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946026,1731318668311,"fUST",-151.0,0.00025825,4,"2024-11-11T09:51:08.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946027,1731318668436,"fUST",-420.0,0.00025917,2,"2024-11-11T09:51:08.436",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946028,1731318668445,"fUST",-160.0,0.0002595,7,"2024-11-11T09:51:08.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946029,1731318668455,"fUST",-172.133935,0.00025992,2,"2024-11-11T09:51:08.455",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946030,1731318668465,"fUST",-528.18656167,0.00026,2,"2024-11-11T09:51:08.465",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946031,1731318668475,"fUST",-1000.0,0.00026,2,"2024-11-11T09:51:08.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946032,1731318668485,"fUST",-540.34,0.00026017,3,"2024-11-11T09:51:08.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946033,1731318668494,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946034,1731318668504,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946035,1731318668514,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946036,1731318668524,"fUST",-321.45906707,0.00026027,2,"2024-11-11T09:51:08.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946037,1731318668534,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946038,1731318668543,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946039,1731318668553,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946040,1731318668563,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.563",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946041,1731318668572,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946042,1731318668581,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946043,1731318668591,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946044,1731318668601,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946045,1731318668610,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.610",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946046,1731318668620,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946047,1731318668630,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946048,1731318668641,"fUST",-523.43,0.00026027,2,"2024-11-11T09:51:08.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946049,1731318668651,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.651",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946050,1731318668660,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.660",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946051,1731318668669,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.669",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946052,1731318668680,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.680",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946053,1731318668690,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.690",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946054,1731318668700,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.700",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946055,1731318668708,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946056,1731318668718,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.718",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946057,1731318668728,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.728",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946058,1731318668737,"fUST",-508.50608956,0.00026027,2,"2024-11-11T09:51:08.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946059,1731318668747,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946060,1731318668757,"fUST",-502.7296214,0.00026027,2,"2024-11-11T09:51:08.757",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946061,1731318668766,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946062,1731318668775,"fUST",-253.34540434,0.00026027,2,"2024-11-11T09:51:08.775",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946063,1731318668786,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946064,1731318668796,"fUST",-1454.99,0.00026027,2,"2024-11-11T09:51:08.796",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946065,1731318668810,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946066,1731318668820,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.820",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946067,1731318668830,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.830",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946068,1731318668840,"fUST",-490.39191454,0.00026027,2,"2024-11-11T09:51:08.840",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946069,1731318668850,"fUST",-1003.37,0.00026027,2,"2024-11-11T09:51:08.850",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946070,1731318668860,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.860",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946071,1731318668870,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.870",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946072,1731318668881,"fUST",-538.04045374,0.00026027,2,"2024-11-11T09:51:08.881",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946073,1731318668895,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.895",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946074,1731318668905,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946075,1731318668916,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946076,1731318668926,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.926",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946077,1731318668936,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.936",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946078,1731318668945,"fUST",-655.13,0.00026027,2,"2024-11-11T09:51:08.945",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946079,1731318668955,"fUST",-535.36,0.00026027,2,"2024-11-11T09:51:08.955",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946080,1731318668965,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946081,1731318668975,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946082,1731318668985,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.985",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946083,1731318668995,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:08.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946084,1731318669005,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946085,1731318669016,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.016",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946086,1731318669025,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946087,1731318669035,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946088,1731318669044,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946089,1731318669054,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946090,1731318669063,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946091,1731318669073,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946092,1731318669084,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946093,1731318669093,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946094,1731318669103,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.103",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946095,1731318669113,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946096,1731318669123,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946097,1731318669132,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.132",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946098,1731318669144,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946099,1731318669154,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946100,1731318669164,"fUST",-511.57953266,0.00026027,2,"2024-11-11T09:51:09.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946101,1731318669174,"fUST",-973.52,0.00026027,2,"2024-11-11T09:51:09.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946102,1731318669184,"fUST",-708.64,0.00026027,2,"2024-11-11T09:51:09.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946103,1731318669194,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.194",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946104,1731318669203,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.203",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946105,1731318669213,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946106,1731318669222,"fUST",-523.5581803,0.00026027,2,"2024-11-11T09:51:09.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946107,1731318669232,"fUST",-2336.0,0.00026027,2,"2024-11-11T09:51:09.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946108,1731318669242,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.242",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946109,1731318669251,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.251",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946110,1731318669261,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946111,1731318669271,"fUST",-505.56411323,0.00026027,2,"2024-11-11T09:51:09.271",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946112,1731318669280,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946113,1731318669290,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.290",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946114,1731318669300,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.300",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946115,1731318669310,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.310",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946116,1731318669320,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946117,1731318669330,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.330",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946118,1731318669339,"fUST",-529.69009378,0.00026027,2,"2024-11-11T09:51:09.339",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946119,1731318669349,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946120,1731318669358,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.358",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946121,1731318669368,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946122,1731318669377,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946123,1731318669387,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.387",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946124,1731318669399,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946125,1731318669408,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946126,1731318669418,"fUST",-525.43387642,0.00026027,2,"2024-11-11T09:51:09.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946127,1731318669428,"fUST",-505.31,0.00026027,2,"2024-11-11T09:51:09.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946128,1731318669437,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946129,1731318669447,"fUST",-179.23450074,0.00026027,2,"2024-11-11T09:51:09.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946130,1731318669457,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946131,1731318669468,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.468",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946132,1731318669478,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.478",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946133,1731318669488,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.488",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946134,1731318669498,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.498",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946135,1731318669507,"fUST",-2535.14,0.00026027,2,"2024-11-11T09:51:09.507",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946136,1731318669516,"fUST",-502.72,0.00026027,2,"2024-11-11T09:51:09.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946137,1731318669527,"fUST",-859.69,0.00026027,2,"2024-11-11T09:51:09.527",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946138,1731318669536,"fUST",-523.6367603,0.00026027,2,"2024-11-11T09:51:09.536",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946139,1731318669546,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.546",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946140,1731318669557,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946141,1731318669566,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.566",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946142,1731318669576,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.576",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946143,1731318669585,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946144,1731318669595,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.595",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946145,1731318669604,"fUST",-1182.53,0.00026027,2,"2024-11-11T09:51:09.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946146,1731318669614,"fUST",-1159.09,0.00026027,2,"2024-11-11T09:51:09.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946147,1731318669624,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.624",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946148,1731318669633,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946149,1731318669645,"fUST",-1672.09,0.00026027,2,"2024-11-11T09:51:09.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946150,1731318669655,"fUST",-1375.97,0.00026027,2,"2024-11-11T09:51:09.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946151,1731318669664,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.664",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946152,1731318669674,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946153,1731318669684,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946154,1731318669694,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946155,1731318669704,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946156,1731318669715,"fUST",-2419.64,0.00026027,2,"2024-11-11T09:51:09.715",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946157,1731318669725,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.725",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946158,1731318669735,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946159,1731318669744,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.744",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946160,1731318669754,"fUST",-202.36931147,0.00026027,2,"2024-11-11T09:51:09.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946161,1731318669763,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.763",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946162,1731318669773,"fUST",-525.85471853,0.00026027,2,"2024-11-11T09:51:09.773",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946163,1731318669783,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.783",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946164,1731318669792,"fUST",-228.81577421,0.00026027,2,"2024-11-11T09:51:09.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946165,1731318669805,"fUST",-1016.02,0.00026027,2,"2024-11-11T09:51:09.805",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946166,1731318669814,"fUST",-679.17,0.00026027,2,"2024-11-11T09:51:09.814",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946167,1731318669824,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946168,1731318669834,"fUST",-1808.19,0.00026027,2,"2024-11-11T09:51:09.834",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946169,1731318669843,"fUST",-1628.68,0.00026027,2,"2024-11-11T09:51:09.843",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946170,1731318669853,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.853",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946171,1731318669862,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.862",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946172,1731318669871,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.871",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946173,1731318669884,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.884",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946174,1731318669896,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946175,1731318669906,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.906",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946176,1731318669915,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946177,1731318669925,"fUST",-1015.82,0.00026027,2,"2024-11-11T09:51:09.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946178,1731318669934,"fUST",-614.22724866,0.00026027,2,"2024-11-11T09:51:09.934",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946179,1731318669943,"fUST",-644.99,0.00026027,2,"2024-11-11T09:51:09.943",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946180,1731318669953,"fUST",-4275.56,0.00026027,2,"2024-11-11T09:51:09.953",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946181,1731318669962,"fUST",-200.0,0.00026027,2,"2024-11-11T09:51:09.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946182,1731318669972,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946183,1731318669982,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:09.982",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946184,1731318669991,"fUST",-1107.72,0.00026027,2,"2024-11-11T09:51:09.991",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946185,1731318670001,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.001",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946186,1731318670011,"fUST",-873.29,0.00026027,2,"2024-11-11T09:51:10.011",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946187,1731318670020,"fUST",-2206.62,0.00026027,2,"2024-11-11T09:51:10.020",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946188,1731318670030,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.030",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946189,1731318670039,"fUST",-509.82,0.00026027,2,"2024-11-11T09:51:10.039",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946190,1731318670048,"fUST",-353.94315285,0.00026027,2,"2024-11-11T09:51:10.048",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946191,1731318670058,"fUST",-1624.78,0.00026027,2,"2024-11-11T09:51:10.058",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946192,1731318670067,"fUST",-1247.16,0.00026027,2,"2024-11-11T09:51:10.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946193,1731318670077,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946194,1731318670086,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.086",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946195,1731318670095,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946196,1731318670105,"fUST",-1148.79,0.00026027,2,"2024-11-11T09:51:10.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946197,1731318670114,"fUST",-597.51,0.00026027,2,"2024-11-11T09:51:10.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946198,1731318670124,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946199,1731318670133,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946200,1731318670145,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946201,1731318670154,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946202,1731318670163,"fUST",-1224.78,0.00026027,2,"2024-11-11T09:51:10.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946203,1731318670172,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946204,1731318670181,"fUST",-846.71,0.00026027,2,"2024-11-11T09:51:10.181",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946205,1731318670190,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946206,1731318670199,"fUST",-667.36,0.00026027,2,"2024-11-11T09:51:10.199",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946207,1731318670209,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946208,1731318670218,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946209,1731318670227,"fUST",-502.86657021,0.00026027,2,"2024-11-11T09:51:10.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946210,1731318670236,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.236",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946211,1731318670246,"fUST",-696.08,0.00026027,2,"2024-11-11T09:51:10.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946212,1731318670255,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946213,1731318670265,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.265",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946214,1731318670274,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.274",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946215,1731318670284,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946216,1731318670293,"fUST",-2025.36,0.00026027,2,"2024-11-11T09:51:10.293",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946217,1731318670303,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.303",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946218,1731318670312,"fUST",-2051.61,0.00026027,2,"2024-11-11T09:51:10.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946219,1731318670321,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.321",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946220,1731318670332,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.332",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946221,1731318670341,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.341",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946222,1731318670350,"fUST",-4297.42,0.00026027,2,"2024-11-11T09:51:10.350",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946223,1731318670359,"fUST",-1965.72,0.00026027,2,"2024-11-11T09:51:10.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946224,1731318670368,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946225,1731318670378,"fUST",-515.48,0.00026027,2,"2024-11-11T09:51:10.378",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946226,1731318670388,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.388",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946227,1731318670398,"fUST",-866.18,0.00026027,2,"2024-11-11T09:51:10.398",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946228,1731318670408,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946229,1731318670416,"fUST",-1511.33,0.00026027,2,"2024-11-11T09:51:10.416",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946230,1731318670426,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946231,1731318670435,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946232,1731318670445,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946233,1731318670454,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946234,1731318670464,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946235,1731318670473,"fUST",-509.73279096,0.00026027,2,"2024-11-11T09:51:10.473",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946236,1731318670483,"fUST",-560.02,0.00026027,2,"2024-11-11T09:51:10.483",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946237,1731318670493,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.493",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946238,1731318670502,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.502",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946239,1731318670512,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.512",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946240,1731318670522,"fUST",-818.36,0.00026027,2,"2024-11-11T09:51:10.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946241,1731318670531,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946242,1731318670541,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946243,1731318670550,"fUST",-6666.7,0.00026027,2,"2024-11-11T09:51:10.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946244,1731318670560,"fUST",-1119.34,0.00026027,2,"2024-11-11T09:51:10.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946245,1731318670570,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.570",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946246,1731318670579,"fUST",-5748.64,0.00026027,2,"2024-11-11T09:51:10.579",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946247,1731318670589,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946248,1731318670597,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.597",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946249,1731318670607,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946250,1731318670616,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946251,1731318670626,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946252,1731318670635,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946253,1731318670647,"fUST",-694.02,0.00026027,2,"2024-11-11T09:51:10.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946254,1731318670656,"fUST",-500.0,0.00026027,2,"2024-11-11T09:51:10.656",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946255,1731318670665,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946256,1731318670675,"fUST",-760.33666679,0.00026042,2,"2024-11-11T09:51:10.675",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946257,1731318670684,"fUST",-1060.99269672,0.00026042,2,"2024-11-11T09:51:10.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946258,1731318670694,"fUST",-309.92272369,0.00026042,2,"2024-11-11T09:51:10.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946259,1731318670703,"fUST",-631.81302016,0.00026042,2,"2024-11-11T09:51:10.703",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946260,1731318670713,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.713",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946261,1731318670722,"fUST",-501.10067392,0.00026042,2,"2024-11-11T09:51:10.722",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946262,1731318670731,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.731",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946263,1731318670740,"fUST",-202.98424096,0.00026042,2,"2024-11-11T09:51:10.740",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946264,1731318670750,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.750",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946265,1731318670759,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.759",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946266,1731318670768,"fUST",-1002.83671111,0.00026042,2,"2024-11-11T09:51:10.768",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946267,1731318670777,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946268,1731318670786,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946269,1731318670796,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.796",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946270,1731318670809,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.809",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946271,1731318670819,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946272,1731318670829,"fUST",-507.47644622,0.00026042,2,"2024-11-11T09:51:10.829",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946273,1731318670838,"fUST",-501.10338782,0.00026042,2,"2024-11-11T09:51:10.838",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946274,1731318670850,"fUST",-717.94979643,0.00026042,2,"2024-11-11T09:51:10.850",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946275,1731318670859,"fUST",-1000.0,0.00026042,2,"2024-11-11T09:51:10.859",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946276,1731318670869,"fUST",-794.6134475,0.00026042,2,"2024-11-11T09:51:10.869",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946277,1731318670878,"fUST",-1271.28667784,0.00026047,2,"2024-11-11T09:51:10.878",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946278,1731318670891,"fUST",-151.0,0.00026094,4,"2024-11-11T09:51:10.891",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946279,1731318670901,"fUST",-3380.479977,0.00026097,2,"2024-11-11T09:51:10.901",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946280,1731318670911,"fUST",-4143.704606,0.00026097,2,"2024-11-11T09:51:10.911",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946281,1731318670920,"fUST",-303.934129,0.00026097,2,"2024-11-11T09:51:10.920",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946282,1731318670930,"fUST",-463.01339,0.00026097,2,"2024-11-11T09:51:10.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946283,1731318670939,"fUST",-306.735228,0.00026097,2,"2024-11-11T09:51:10.939",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946284,1731318670949,"fUST",-2633.6482383,0.000261,2,"2024-11-11T09:51:10.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946285,1731318670958,"fUST",-160.0,0.0002626,8,"2024-11-11T09:51:10.958",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946286,1731318670968,"fUST",-420.0,0.00026286,2,"2024-11-11T09:51:10.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946287,1731318670978,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:10.978",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946288,1731318670987,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:10.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946289,1731318670997,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:10.997",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946290,1731318671006,"fUST",-238.43460439,0.00026301,2,"2024-11-11T09:51:11.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946291,1731318671015,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.015",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946292,1731318671024,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.024",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946293,1731318671034,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946294,1731318671043,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.043",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946295,1731318671052,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.052",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946296,1731318671062,"fUST",-508.14933158,0.00026301,2,"2024-11-11T09:51:11.062",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946297,1731318671072,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.072",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946298,1731318671081,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.081",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946299,1731318671091,"fUST",-523.43,0.00026301,2,"2024-11-11T09:51:11.091",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946300,1731318671100,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.100",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946301,1731318671108,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.108",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946302,1731318671118,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946303,1731318671127,"fUST",-510.32071575,0.00026301,2,"2024-11-11T09:51:11.127",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946304,1731318671137,"fUST",-514.99119706,0.00026301,2,"2024-11-11T09:51:11.137",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946305,1731318671148,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.148",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946306,1731318671158,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.158",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946307,1731318671167,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.167",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946308,1731318671176,"fUST",-509.47477982,0.00026301,2,"2024-11-11T09:51:11.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946309,1731318671186,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.186",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946310,1731318671195,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946311,1731318671204,"fUST",-1454.99,0.00026301,2,"2024-11-11T09:51:11.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946312,1731318671214,"fUST",-245.6879169,0.00026301,2,"2024-11-11T09:51:11.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946313,1731318671223,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946314,1731318671233,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.233",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946315,1731318671243,"fUST",-1003.37,0.00026301,2,"2024-11-11T09:51:11.243",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946316,1731318671253,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.253",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946317,1731318671262,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.262",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946318,1731318671272,"fUST",-626.61176422,0.00026301,2,"2024-11-11T09:51:11.272",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946319,1731318671282,"fUST",-154.3464408,0.00026301,2,"2024-11-11T09:51:11.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946320,1731318671291,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.291",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946321,1731318671301,"fUST",-655.13,0.00026301,2,"2024-11-11T09:51:11.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946322,1731318671310,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.310",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946323,1731318671320,"fUST",-535.36,0.00026301,2,"2024-11-11T09:51:11.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946324,1731318671330,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.330",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946325,1731318671339,"fUST",-440.88066601,0.00026301,2,"2024-11-11T09:51:11.339",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946326,1731318671348,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.348",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946327,1731318671358,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.358",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946328,1731318671367,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.367",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946329,1731318671377,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946330,1731318671386,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.386",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946331,1731318671399,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.399",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946332,1731318671409,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.409",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946333,1731318671418,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.418",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946334,1731318671428,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946335,1731318671438,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946336,1731318671447,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946337,1731318671457,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946338,1731318671467,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.467",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946339,1731318671476,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.476",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946340,1731318671485,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946341,1731318671495,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.495",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946342,1731318671505,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946343,1731318671514,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946344,1731318671524,"fUST",-973.52,0.00026301,2,"2024-11-11T09:51:11.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946345,1731318671533,"fUST",-708.64,0.00026301,2,"2024-11-11T09:51:11.533",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946346,1731318671543,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946347,1731318671552,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946348,1731318671562,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946349,1731318671571,"fUST",-2336.0,0.00026301,2,"2024-11-11T09:51:11.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946350,1731318671581,"fUST",-502.61240286,0.00026301,2,"2024-11-11T09:51:11.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946351,1731318671590,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.590",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946352,1731318671599,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.599",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946353,1731318671609,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.609",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946354,1731318671618,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946355,1731318671628,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946356,1731318671637,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.637",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946357,1731318671648,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946358,1731318671658,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946359,1731318671668,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946360,1731318671678,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.678",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946361,1731318671688,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.688",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946362,1731318671697,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946363,1731318671707,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:11.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946364,1731318671717,"fUST",-25.03650333,0.00026301,2,"2024-11-11T09:51:11.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946365,1731318672006,"fUST",-500.0,0.00024657,2,"2024-11-11T09:51:12.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946366,1731318672016,"fUST",-480.27349667,0.00026301,2,"2024-11-11T09:51:12.016",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946367,1731318672025,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946368,1731318672035,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946369,1731318672044,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946370,1731318672055,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946371,1731318672064,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946372,1731318672074,"fUST",-517.91652683,0.00026301,2,"2024-11-11T09:51:12.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946373,1731318672083,"fUST",-2535.14,0.00026301,2,"2024-11-11T09:51:12.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946374,1731318672093,"fUST",-502.72,0.00026301,2,"2024-11-11T09:51:12.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946375,1731318672103,"fUST",-859.69,0.00026301,2,"2024-11-11T09:51:12.103",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946376,1731318672113,"fUST",-529.9885203,0.00026301,2,"2024-11-11T09:51:12.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946377,1731318672123,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946378,1731318672133,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946379,1731318672144,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946380,1731318672153,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946381,1731318672163,"fUST",-505.63909232,0.00026301,2,"2024-11-11T09:51:12.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946382,1731318672173,"fUST",-1182.53,0.00026301,2,"2024-11-11T09:51:12.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946383,1731318672182,"fUST",-1159.09,0.00026301,2,"2024-11-11T09:51:12.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946384,1731318672192,"fUST",-570.92924793,0.00026301,2,"2024-11-11T09:51:12.192",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946385,1731318672201,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946386,1731318672211,"fUST",-1672.09,0.00026301,2,"2024-11-11T09:51:12.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946387,1731318672222,"fUST",-1375.97,0.00026301,2,"2024-11-11T09:51:12.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946388,1731318672231,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946389,1731318672240,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946390,1731318672250,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946391,1731318672260,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946392,1731318672270,"fUST",-2419.64,0.00026301,2,"2024-11-11T09:51:12.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946393,1731318672279,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946394,1731318672289,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946395,1731318672298,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946396,1731318672308,"fUST",-519.59720639,0.00026301,2,"2024-11-11T09:51:12.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946397,1731318672317,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.317",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946398,1731318672326,"fUST",-1016.02,0.00026301,2,"2024-11-11T09:51:12.326",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946399,1731318672335,"fUST",-679.17,0.00026301,2,"2024-11-11T09:51:12.335",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946400,1731318672345,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.345",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946401,1731318672355,"fUST",-1808.19,0.00026301,2,"2024-11-11T09:51:12.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946402,1731318672364,"fUST",-1628.68,0.00026301,2,"2024-11-11T09:51:12.364",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946403,1731318672373,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.373",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946404,1731318672383,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.383",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946405,1731318672393,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946406,1731318672411,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946407,1731318672425,"fUST",-503.51775705,0.00026301,2,"2024-11-11T09:51:12.425",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946408,1731318672435,"fUST",-256.71522519,0.00026301,2,"2024-11-11T09:51:12.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946409,1731318672450,"fUST",-243.28477481,0.00026301,2,"2024-11-11T09:51:12.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946410,1731318672460,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.460",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946411,1731318672470,"fUST",-1015.82,0.00026301,2,"2024-11-11T09:51:12.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946412,1731318672480,"fUST",-644.99,0.00026301,2,"2024-11-11T09:51:12.480",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946413,1731318672490,"fUST",-4275.56,0.00026301,2,"2024-11-11T09:51:12.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946414,1731318672500,"fUST",-200.0,0.00026301,2,"2024-11-11T09:51:12.500",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946415,1731318672511,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.511",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946416,1731318672521,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.521",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946417,1731318672531,"fUST",-1107.72,0.00026301,2,"2024-11-11T09:51:12.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946418,1731318672541,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946419,1731318672551,"fUST",-873.29,0.00026301,2,"2024-11-11T09:51:12.551",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946420,1731318672561,"fUST",-2206.62,0.00026301,2,"2024-11-11T09:51:12.561",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946421,1731318672571,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946422,1731318672581,"fUST",-509.82,0.00026301,2,"2024-11-11T09:51:12.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946423,1731318672591,"fUST",-1624.78,0.00026301,2,"2024-11-11T09:51:12.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946424,1731318672601,"fUST",-1247.16,0.00026301,2,"2024-11-11T09:51:12.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946425,1731318672612,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946426,1731318672622,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.622",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946427,1731318672632,"fUST",-649.98938687,0.00026301,2,"2024-11-11T09:51:12.632",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946428,1731318672644,"fUST",-1148.79,0.00026301,2,"2024-11-11T09:51:12.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946429,1731318672655,"fUST",-597.51,0.00026301,2,"2024-11-11T09:51:12.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946430,1731318672665,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946431,1731318672676,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.676",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946432,1731318672686,"fUST",-288.84951891,0.00026301,2,"2024-11-11T09:51:12.686",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946433,1731318672697,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946434,1731318672707,"fUST",-1224.78,0.00026301,2,"2024-11-11T09:51:12.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946435,1731318672716,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.716",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946436,1731318672727,"fUST",-846.71,0.00026301,2,"2024-11-11T09:51:12.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946437,1731318672737,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.737",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946438,1731318672747,"fUST",-667.36,0.00026301,2,"2024-11-11T09:51:12.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946439,1731318672757,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.757",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946440,1731318672767,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946441,1731318672777,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.777",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946442,1731318672787,"fUST",-696.08,0.00026301,2,"2024-11-11T09:51:12.787",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946443,1731318672797,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946444,1731318672812,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.812",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946445,1731318672822,"fUST",-510.50782197,0.00026301,2,"2024-11-11T09:51:12.822",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946446,1731318672832,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.832",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946447,1731318672843,"fUST",-2025.36,0.00026301,2,"2024-11-11T09:51:12.843",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946448,1731318672853,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.853",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946449,1731318672863,"fUST",-2051.61,0.00026301,2,"2024-11-11T09:51:12.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946450,1731318672874,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946451,1731318672885,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946452,1731318672898,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946453,1731318672910,"fUST",-4297.42,0.00026301,2,"2024-11-11T09:51:12.910",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946454,1731318672921,"fUST",-1965.72,0.00026301,2,"2024-11-11T09:51:12.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946455,1731318672932,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946456,1731318672942,"fUST",-515.48,0.00026301,2,"2024-11-11T09:51:12.942",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946457,1731318672953,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.953",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946458,1731318672963,"fUST",-866.18,0.00026301,2,"2024-11-11T09:51:12.963",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946459,1731318672973,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.973",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946460,1731318672983,"fUST",-1511.33,0.00026301,2,"2024-11-11T09:51:12.983",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946461,1731318672993,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:12.993",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946462,1731318673003,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.003",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946463,1731318673012,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946464,1731318673023,"fUST",-441.13017806,0.00026301,2,"2024-11-11T09:51:13.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946465,1731318673032,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946466,1731318673042,"fUST",-560.02,0.00026301,2,"2024-11-11T09:51:13.042",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946467,1731318673051,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.051",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946468,1731318673061,"fUST",-511.08797148,0.00026301,2,"2024-11-11T09:51:13.061",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946469,1731318673071,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.071",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946470,1731318673081,"fUST",-818.36,0.00026301,2,"2024-11-11T09:51:13.081",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946471,1731318673091,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.091",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946472,1731318673101,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.101",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946473,1731318673112,"fUST",-6666.7,0.00026301,2,"2024-11-11T09:51:13.112",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946474,1731318673122,"fUST",-1119.34,0.00026301,2,"2024-11-11T09:51:13.122",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946475,1731318673131,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946476,1731318673144,"fUST",-5748.64,0.00026301,2,"2024-11-11T09:51:13.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946477,1731318673153,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946478,1731318673163,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946479,1731318673172,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946480,1731318673182,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946481,1731318673192,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.192",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946482,1731318673202,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.202",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946483,1731318673211,"fUST",-694.02,0.00026301,2,"2024-11-11T09:51:13.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946484,1731318673221,"fUST",-500.0,0.00026301,2,"2024-11-11T09:51:13.221",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946485,1731318673231,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946486,1731318673240,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946487,1731318673250,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946488,1731318673260,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.260",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946489,1731318673270,"fUST",-504.70943081,0.00026342,2,"2024-11-11T09:51:13.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946490,1731318673280,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.280",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946491,1731318673289,"fUST",-1000.0,0.00026342,2,"2024-11-11T09:51:13.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946492,1731318673300,"fUST",-151.0,0.00026362,4,"2024-11-11T09:51:13.300",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946493,1731318673309,"fUST",-500.0,0.00026363,2,"2024-11-11T09:51:13.309",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946494,1731318673319,"fUST",-660.0,0.00026384,2,"2024-11-11T09:51:13.319",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946495,1731318673329,"fUST",-3380.479977,0.00026411,2,"2024-11-11T09:51:13.329",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946496,1731318673339,"fUST",-4143.704606,0.00026411,2,"2024-11-11T09:51:13.339",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946497,1731318673349,"fUST",-303.934129,0.00026411,2,"2024-11-11T09:51:13.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946498,1731318673359,"fUST",-463.01339,0.00026411,2,"2024-11-11T09:51:13.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946499,1731318673369,"fUST",-306.735228,0.00026411,2,"2024-11-11T09:51:13.369",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946500,1731318673378,"fUST",-172.133935,0.00026411,2,"2024-11-11T09:51:13.378",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946501,1731318673388,"fUST",-150.0,0.00026466,2,"2024-11-11T09:51:13.388",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946502,1731318673403,"fUST",-5150.0,0.00026483,7,"2024-11-11T09:51:13.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946503,1731318673413,"fUST",-160.0,0.0002657,9,"2024-11-11T09:51:13.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946504,1731318673423,"fUST",-150.0,0.00026574,2,"2024-11-11T09:51:13.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946505,1731318673435,"fUST",-530.0,0.00026574,2,"2024-11-11T09:51:13.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946506,1731318673445,"fUST",-1127.0,0.00026574,2,"2024-11-11T09:51:13.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946507,1731318673454,"fUST",-2391.0,0.00026574,2,"2024-11-11T09:51:13.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946508,1731318673464,"fUST",-902.38921136,0.00026575,2,"2024-11-11T09:51:13.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946509,1731318673474,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.474",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946510,1731318673484,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946511,1731318673494,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946512,1731318673504,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946513,1731318673514,"fUST",-163.40694693,0.00026575,2,"2024-11-11T09:51:13.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946514,1731318673524,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946515,1731318673533,"fUST",-545.72359448,0.00026575,2,"2024-11-11T09:51:13.533",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946516,1731318673543,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946517,1731318673552,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946518,1731318673561,"fUST",-523.43,0.00026575,2,"2024-11-11T09:51:13.561",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946519,1731318673571,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946520,1731318673581,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946521,1731318673591,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.591",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946522,1731318673601,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.601",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946523,1731318673610,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.610",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946524,1731318673620,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.620",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946525,1731318673630,"fUST",-504.88144218,0.00026575,2,"2024-11-11T09:51:13.630",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946526,1731318673640,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.640",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946527,1731318673655,"fUST",-1454.99,0.00026575,2,"2024-11-11T09:51:13.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946528,1731318673665,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946529,1731318673675,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.675",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946530,1731318673685,"fUST",-1003.37,0.00026575,2,"2024-11-11T09:51:13.685",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946531,1731318673695,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.695",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946532,1731318673706,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.706",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946533,1731318673717,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946534,1731318673727,"fUST",-655.13,0.00026575,2,"2024-11-11T09:51:13.727",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946535,1731318673736,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.736",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946536,1731318673747,"fUST",-535.36,0.00026575,2,"2024-11-11T09:51:13.747",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946537,1731318673756,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946538,1731318673766,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.766",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946539,1731318673776,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946540,1731318673787,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.787",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946541,1731318673797,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.797",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946542,1731318673810,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946543,1731318673819,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946544,1731318673829,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.829",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946545,1731318673839,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.839",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946546,1731318673851,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946547,1731318673861,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.861",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946548,1731318673871,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.871",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946549,1731318673882,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946550,1731318673897,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.897",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946551,1731318673908,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946552,1731318673917,"fUST",-312.2088689,0.00026575,2,"2024-11-11T09:51:13.917",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946553,1731318673927,"fUST",-973.52,0.00026575,2,"2024-11-11T09:51:13.927",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946554,1731318673937,"fUST",-708.64,0.00026575,2,"2024-11-11T09:51:13.937",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946555,1731318673946,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946556,1731318673956,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.956",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946557,1731318673965,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946558,1731318673976,"fUST",-2336.0,0.00026575,2,"2024-11-11T09:51:13.976",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946559,1731318673989,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:13.989",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946560,1731318674003,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.003",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946561,1731318674013,"fUST",-448.06430192,0.00026575,2,"2024-11-11T09:51:14.013",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946562,1731318674024,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.024",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946563,1731318674034,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946564,1731318674044,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946565,1731318674054,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946566,1731318674063,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.063",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946567,1731318674073,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.073",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946568,1731318674082,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.082",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946569,1731318674092,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.092",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946570,1731318674101,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.101",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946571,1731318674111,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.111",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946572,1731318674121,"fUST",-505.31,0.00026575,2,"2024-11-11T09:51:14.121",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946573,1731318674130,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.130",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946574,1731318674140,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.140",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946575,1731318674152,"fUST",-517.4959298,0.00026575,2,"2024-11-11T09:51:14.152",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946576,1731318674161,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.161",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946577,1731318674171,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946578,1731318674180,"fUST",-2535.14,0.00026575,2,"2024-11-11T09:51:14.180",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946579,1731318674190,"fUST",-502.72,0.00026575,2,"2024-11-11T09:51:14.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946580,1731318674200,"fUST",-859.69,0.00026575,2,"2024-11-11T09:51:14.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946581,1731318674209,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946582,1731318674219,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946583,1731318674229,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946584,1731318674238,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946585,1731318674247,"fUST",-1182.53,0.00026575,2,"2024-11-11T09:51:14.247",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946586,1731318674257,"fUST",-1159.09,0.00026575,2,"2024-11-11T09:51:14.257",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946587,1731318674266,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.266",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946588,1731318674276,"fUST",-1672.09,0.00026575,2,"2024-11-11T09:51:14.276",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946589,1731318674286,"fUST",-1375.97,0.00026575,2,"2024-11-11T09:51:14.286",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946590,1731318674295,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.295",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946591,1731318674304,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.304",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946592,1731318674314,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.314",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946593,1731318674324,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.324",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946594,1731318674334,"fUST",-2419.64,0.00026575,2,"2024-11-11T09:51:14.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946595,1731318674343,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.343",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946596,1731318674353,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.353",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946597,1731318674362,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.362",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946598,1731318674372,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946599,1731318674382,"fUST",-1016.02,0.00026575,2,"2024-11-11T09:51:14.382",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946600,1731318674391,"fUST",-679.17,0.00026575,2,"2024-11-11T09:51:14.391",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946601,1731318674403,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946602,1731318674413,"fUST",-1808.19,0.00026575,2,"2024-11-11T09:51:14.413",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946603,1731318674423,"fUST",-1628.68,0.00026575,2,"2024-11-11T09:51:14.423",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946604,1731318674432,"fUST",-251.97915779,0.00026575,2,"2024-11-11T09:51:14.432",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946605,1731318674442,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.442",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946606,1731318674452,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.452",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946607,1731318674461,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.461",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946608,1731318674471,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.471",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946609,1731318674480,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.480",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946610,1731318674490,"fUST",-1015.82,0.00026575,2,"2024-11-11T09:51:14.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946611,1731318674499,"fUST",-644.99,0.00026575,2,"2024-11-11T09:51:14.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946612,1731318674508,"fUST",-4275.56,0.00026575,2,"2024-11-11T09:51:14.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946613,1731318674518,"fUST",-200.0,0.00026575,2,"2024-11-11T09:51:14.518",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946614,1731318674528,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.528",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946615,1731318674538,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.538",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946616,1731318674547,"fUST",-1107.72,0.00026575,2,"2024-11-11T09:51:14.547",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946617,1731318674557,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.557",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946618,1731318674567,"fUST",-873.29,0.00026575,2,"2024-11-11T09:51:14.567",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946619,1731318674576,"fUST",-2206.62,0.00026575,2,"2024-11-11T09:51:14.576",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946620,1731318674585,"fUST",-505.69156202,0.00026575,2,"2024-11-11T09:51:14.585",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946621,1731318674595,"fUST",-509.82,0.00026575,2,"2024-11-11T09:51:14.595",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946622,1731318674604,"fUST",-1624.78,0.00026575,2,"2024-11-11T09:51:14.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946623,1731318674614,"fUST",-1247.16,0.00026575,2,"2024-11-11T09:51:14.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946624,1731318674623,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946625,1731318674632,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.632",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946626,1731318674643,"fUST",-1148.79,0.00026575,2,"2024-11-11T09:51:14.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946627,1731318674652,"fUST",-597.51,0.00026575,2,"2024-11-11T09:51:14.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946628,1731318674662,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946629,1731318674671,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.671",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946630,1731318674682,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946631,1731318674691,"fUST",-1224.78,0.00026575,2,"2024-11-11T09:51:14.691",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946632,1731318674701,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946633,1731318674710,"fUST",-846.71,0.00026575,2,"2024-11-11T09:51:14.710",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946634,1731318674720,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946635,1731318674729,"fUST",-667.36,0.00026575,2,"2024-11-11T09:51:14.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946636,1731318674738,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.738",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946637,1731318674748,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946638,1731318674758,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946639,1731318674767,"fUST",-696.08,0.00026575,2,"2024-11-11T09:51:14.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946640,1731318674776,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946641,1731318674785,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.785",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946642,1731318674795,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.795",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946643,1731318674809,"fUST",-2025.36,0.00026575,2,"2024-11-11T09:51:14.809",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946644,1731318674818,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946645,1731318674828,"fUST",-2051.61,0.00026575,2,"2024-11-11T09:51:14.828",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946646,1731318674838,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.838",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946647,1731318674849,"fUST",-506.01386634,0.00026575,2,"2024-11-11T09:51:14.849",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946648,1731318674858,"fUST",-4297.42,0.00026575,2,"2024-11-11T09:51:14.858",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946649,1731318674868,"fUST",-1965.72,0.00026575,2,"2024-11-11T09:51:14.868",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946650,1731318674879,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.879",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946651,1731318674889,"fUST",-515.48,0.00026575,2,"2024-11-11T09:51:14.889",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946652,1731318674900,"fUST",-866.18,0.00026575,2,"2024-11-11T09:51:14.900",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946653,1731318674909,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.909",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946654,1731318674919,"fUST",-1511.33,0.00026575,2,"2024-11-11T09:51:14.919",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946655,1731318674928,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.928",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946656,1731318674937,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.937",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946657,1731318674947,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.947",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946658,1731318674957,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946659,1731318674967,"fUST",-560.02,0.00026575,2,"2024-11-11T09:51:14.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946660,1731318674977,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946661,1731318674987,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:14.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946662,1731318674996,"fUST",-818.36,0.00026575,2,"2024-11-11T09:51:14.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946663,1731318675006,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946664,1731318675016,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.016",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946665,1731318675025,"fUST",-6666.7,0.00026575,2,"2024-11-11T09:51:15.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946666,1731318675035,"fUST",-1119.34,0.00026575,2,"2024-11-11T09:51:15.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946667,1731318675045,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946668,1731318675055,"fUST",-5748.64,0.00026575,2,"2024-11-11T09:51:15.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946669,1731318675064,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946670,1731318675074,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946671,1731318675084,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946672,1731318675094,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.094",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946673,1731318675104,"fUST",-174.85018799,0.00026575,2,"2024-11-11T09:51:15.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946674,1731318675114,"fUST",-170.90932347,0.00026575,2,"2024-11-11T09:51:15.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946675,1731318675123,"fUST",-694.02,0.00026575,2,"2024-11-11T09:51:15.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946676,1731318675133,"fUST",-500.0,0.00026575,2,"2024-11-11T09:51:15.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946677,1731318675145,"fUST",-151.0,0.00026631,4,"2024-11-11T09:51:15.145",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946678,1731318675155,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.155",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946679,1731318675164,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946680,1731318675174,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946681,1731318675183,"fUST",-496.09583213,0.00026642,2,"2024-11-11T09:51:15.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946682,1731318675194,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.194",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946683,1731318675203,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.203",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946684,1731318675213,"fUST",-1000.0,0.00026642,2,"2024-11-11T09:51:15.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946685,1731318675222,"fUST",-1334.56,0.000267,14,"2024-11-11T09:51:15.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946686,1731318675232,"fUST",-300.0,0.000267,2,"2024-11-11T09:51:15.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946687,1731318675241,"fUST",-6856.85,0.000267,14,"2024-11-11T09:51:15.241",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946688,1731318675251,"fUST",-500.0,0.00026765,2,"2024-11-11T09:51:15.251",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946689,1731318675261,"fUST",-1271.28667784,0.00026792,2,"2024-11-11T09:51:15.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946690,1731318675270,"fUST",-25572.62,0.000268,14,"2024-11-11T09:51:15.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946691,1731318675279,"fUST",-150.0,0.0002684,2,"2024-11-11T09:51:15.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946692,1731318675439,"fUST",-150.0,0.0002684,2,"2024-11-11T09:51:15.439",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946693,1731318675450,"fUST",-916.96871919,0.00026849,2,"2024-11-11T09:51:15.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946694,1731318675459,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.459",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946695,1731318675469,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946696,1731318675479,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.479",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946697,1731318675488,"fUST",-174.20759184,0.00026849,2,"2024-11-11T09:51:15.488",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946698,1731318675498,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.498",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946699,1731318675507,"fUST",-506.88964292,0.00026849,2,"2024-11-11T09:51:15.507",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946700,1731318675516,"fUST",-523.43,0.00026849,2,"2024-11-11T09:51:15.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946701,1731318675526,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.526",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946702,1731318675535,"fUST",-500.55703884,0.00026849,2,"2024-11-11T09:51:15.535",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946703,1731318675545,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.545",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946704,1731318675555,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.555",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946705,1731318675564,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.564",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946706,1731318675574,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.574",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946707,1731318675583,"fUST",-1454.99,0.00026849,2,"2024-11-11T09:51:15.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946708,1731318675593,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.593",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946709,1731318675602,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.602",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946710,1731318675612,"fUST",-1003.37,0.00026849,2,"2024-11-11T09:51:15.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946711,1731318675621,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946712,1731318675631,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.631",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946713,1731318675641,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946714,1731318675652,"fUST",-655.13,0.00026849,2,"2024-11-11T09:51:15.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946715,1731318675662,"fUST",-551.30471963,0.00026849,2,"2024-11-11T09:51:15.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946716,1731318675672,"fUST",-535.36,0.00026849,2,"2024-11-11T09:51:15.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946717,1731318675682,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946718,1731318675693,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.693",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946719,1731318675703,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.703",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946720,1731318675712,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.712",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946721,1731318675722,"fUST",-513.86093231,0.00026849,2,"2024-11-11T09:51:15.722",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946722,1731318675731,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.731",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946723,1731318675741,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.741",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946724,1731318675751,"fUST",-526.02405461,0.00026849,2,"2024-11-11T09:51:15.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946725,1731318675760,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.760",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946726,1731318675770,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946727,1731318675779,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.779",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946728,1731318675789,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.789",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946729,1731318675800,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.800",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946730,1731318675813,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.813",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946731,1731318675824,"fUST",-973.52,0.00026849,2,"2024-11-11T09:51:15.824",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946732,1731318675833,"fUST",-708.64,0.00026849,2,"2024-11-11T09:51:15.833",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946733,1731318675843,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.843",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946734,1731318675854,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.854",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946735,1731318675864,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946736,1731318675874,"fUST",-2336.0,0.00026849,2,"2024-11-11T09:51:15.874",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946737,1731318675885,"fUST",-1010.2,0.00026849,2,"2024-11-11T09:51:15.885",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946738,1731318675896,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946739,1731318675905,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.905",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946740,1731318675915,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.915",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946741,1731318675925,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946742,1731318675936,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.936",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946743,1731318675946,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.946",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946744,1731318675955,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.955",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946745,1731318675965,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.965",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946746,1731318675975,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.975",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946747,1731318675984,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.984",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946748,1731318675993,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:15.993",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946749,1731318676003,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.003",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946750,1731318676012,"fUST",-505.31,0.00026849,2,"2024-11-11T09:51:16.012",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946751,1731318676021,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946752,1731318676031,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.031",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946753,1731318676041,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946754,1731318676050,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.050",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946755,1731318676059,"fUST",-2535.14,0.00026849,2,"2024-11-11T09:51:16.059",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946756,1731318676069,"fUST",-502.72,0.00026849,2,"2024-11-11T09:51:16.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946757,1731318676080,"fUST",-859.69,0.00026849,2,"2024-11-11T09:51:16.080",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946758,1731318676090,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.090",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946759,1731318676099,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.099",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946760,1731318676109,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.109",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946761,1731318676118,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.118",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946762,1731318676128,"fUST",-1182.53,0.00026849,2,"2024-11-11T09:51:16.128",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946763,1731318676139,"fUST",-1159.09,0.00026849,2,"2024-11-11T09:51:16.139",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946764,1731318676153,"fUST",-502.53042961,0.00026849,2,"2024-11-11T09:51:16.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946765,1731318676163,"fUST",-1672.09,0.00026849,2,"2024-11-11T09:51:16.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946766,1731318676173,"fUST",-1375.97,0.00026849,2,"2024-11-11T09:51:16.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946767,1731318676182,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946768,1731318676191,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946769,1731318676201,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946770,1731318676211,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.211",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946771,1731318676220,"fUST",-2419.64,0.00026849,2,"2024-11-11T09:51:16.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946772,1731318676230,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.230",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946773,1731318676240,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946774,1731318676249,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.249",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946775,1731318676259,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946776,1731318676269,"fUST",-1016.02,0.00026849,2,"2024-11-11T09:51:16.269",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946777,1731318676278,"fUST",-679.17,0.00026849,2,"2024-11-11T09:51:16.278",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946778,1731318676288,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.288",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946779,1731318676298,"fUST",-1808.19,0.00026849,2,"2024-11-11T09:51:16.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946780,1731318676308,"fUST",-1628.68,0.00026849,2,"2024-11-11T09:51:16.308",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946781,1731318676318,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.318",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946782,1731318676327,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.327",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946783,1731318676336,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.336",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946784,1731318676346,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.346",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946785,1731318676355,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.355",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946786,1731318676366,"fUST",-1015.82,0.00026849,2,"2024-11-11T09:51:16.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946787,1731318676375,"fUST",-644.99,0.00026849,2,"2024-11-11T09:51:16.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946788,1731318676385,"fUST",-4275.56,0.00026849,2,"2024-11-11T09:51:16.385",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946789,1731318676397,"fUST",-201.79038729,0.00026849,2,"2024-11-11T09:51:16.397",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946790,1731318676407,"fUST",-496.80639159,0.00026849,2,"2024-11-11T09:51:16.407",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946791,1731318676417,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946792,1731318676426,"fUST",-1107.72,0.00026849,2,"2024-11-11T09:51:16.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946793,1731318676436,"fUST",-517.43670441,0.00026849,2,"2024-11-11T09:51:16.436",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946794,1731318676446,"fUST",-873.29,0.00026849,2,"2024-11-11T09:51:16.446",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946795,1731318676458,"fUST",-2206.62,0.00026849,2,"2024-11-11T09:51:16.458",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946796,1731318676472,"fUST",-509.82,0.00026849,2,"2024-11-11T09:51:16.472",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946797,1731318676485,"fUST",-1624.78,0.00026849,2,"2024-11-11T09:51:16.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946798,1731318676495,"fUST",-1247.16,0.00026849,2,"2024-11-11T09:51:16.495",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946799,1731318676505,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946800,1731318676514,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.514",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946801,1731318676524,"fUST",-1148.79,0.00026849,2,"2024-11-11T09:51:16.524",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946802,1731318676534,"fUST",-597.51,0.00026849,2,"2024-11-11T09:51:16.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946803,1731318676544,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946804,1731318676554,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.554",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946805,1731318676563,"fUST",-526.36146731,0.00026849,2,"2024-11-11T09:51:16.563",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946806,1731318676573,"fUST",-1224.78,0.00026849,2,"2024-11-11T09:51:16.573",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946807,1731318676583,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.583",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946808,1731318676594,"fUST",-846.71,0.00026849,2,"2024-11-11T09:51:16.594",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946809,1731318676604,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.604",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946810,1731318676613,"fUST",-667.36,0.00026849,2,"2024-11-11T09:51:16.613",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946811,1731318676623,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946812,1731318676632,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.632",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946813,1731318676642,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946814,1731318676652,"fUST",-696.08,0.00026849,2,"2024-11-11T09:51:16.652",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946815,1731318676662,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.662",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946816,1731318676672,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946817,1731318676684,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946818,1731318676694,"fUST",-2025.36,0.00026849,2,"2024-11-11T09:51:16.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946819,1731318676703,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.703",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946820,1731318676714,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.714",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946821,1731318676723,"fUST",-2051.61,0.00026849,2,"2024-11-11T09:51:16.723",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946822,1731318676733,"fUST",-4297.42,0.00026849,2,"2024-11-11T09:51:16.733",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946823,1731318676743,"fUST",-1965.72,0.00026849,2,"2024-11-11T09:51:16.743",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946824,1731318676753,"fUST",-486.25144398,0.00026849,2,"2024-11-11T09:51:16.753",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946825,1731318676763,"fUST",-515.48,0.00026849,2,"2024-11-11T09:51:16.763",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946826,1731318676773,"fUST",-866.18,0.00026849,2,"2024-11-11T09:51:16.773",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946827,1731318676783,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.783",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946828,1731318676792,"fUST",-1511.33,0.00026849,2,"2024-11-11T09:51:16.792",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946829,1731318676808,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.808",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946830,1731318676821,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.821",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946831,1731318676831,"fUST",-607.476722,0.00026849,2,"2024-11-11T09:51:16.831",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946832,1731318676842,"fUST",-560.02,0.00026849,2,"2024-11-11T09:51:16.842",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946833,1731318676853,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.853",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946834,1731318676863,"fUST",-536.89366596,0.00026849,2,"2024-11-11T09:51:16.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946835,1731318676872,"fUST",-818.36,0.00026849,2,"2024-11-11T09:51:16.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946836,1731318676882,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946837,1731318676898,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.898",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946838,1731318676908,"fUST",-6666.7,0.00026849,2,"2024-11-11T09:51:16.908",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946839,1731318676919,"fUST",-1119.34,0.00026849,2,"2024-11-11T09:51:16.919",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946840,1731318676929,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.929",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946841,1731318676939,"fUST",-5748.64,0.00026849,2,"2024-11-11T09:51:16.939",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946842,1731318676949,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946843,1731318676959,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.959",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946844,1731318676968,"fUST",-506.58097986,0.00026849,2,"2024-11-11T09:51:16.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946845,1731318676977,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946846,1731318676988,"fUST",-694.02,0.00026849,2,"2024-11-11T09:51:16.988",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946847,1731318676998,"fUST",-500.0,0.00026849,2,"2024-11-11T09:51:16.998",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946848,1731318677008,"fUST",-160.0,0.0002688,10,"2024-11-11T09:51:17.008",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946849,1731318677021,"fUST",-3820.67,0.000269,14,"2024-11-11T09:51:17.021",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946850,1731318677035,"fUST",-1837.0,0.000269,14,"2024-11-11T09:51:17.035",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946851,1731318677045,"fUST",-151.0,0.000269,5,"2024-11-11T09:51:17.045",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946852,1731318677054,"fUST",-151.0,0.000269,5,"2024-11-11T09:51:17.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946853,1731318677064,"fUST",-291.12406,0.00026921,2,"2024-11-11T09:51:17.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946854,1731318677074,"fUST",-1000.0,0.00027,2,"2024-11-11T09:51:17.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946855,1731318677084,"fUST",-396.28006176,0.00027,30,"2024-11-11T09:51:17.084",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946856,1731318677093,"fUST",-1000.0,0.00027,27,"2024-11-11T09:51:17.093",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946857,1731318677103,"fUST",-2633.6482383,0.000271,2,"2024-11-11T09:51:17.103",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946858,1731318677113,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946859,1731318677122,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.122",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946860,1731318677132,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.132",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946861,1731318677141,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946862,1731318677158,"fUST",-523.43,0.00027123,2,"2024-11-11T09:51:17.158",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946863,1731318677168,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.168",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946864,1731318677178,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.178",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946865,1731318677188,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.188",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946866,1731318677197,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.197",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946867,1731318677207,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.207",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946868,1731318677217,"fUST",-1454.99,0.00027123,2,"2024-11-11T09:51:17.217",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946869,1731318677227,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946870,1731318677237,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.237",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946871,1731318677247,"fUST",-1003.37,0.00027123,2,"2024-11-11T09:51:17.247",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946872,1731318677257,"fUST",-209.73753106,0.00027123,2,"2024-11-11T09:51:17.257",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946873,1731318677266,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.266",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946874,1731318677277,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.277",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946875,1731318677287,"fUST",-655.13,0.00027123,2,"2024-11-11T09:51:17.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946876,1731318677297,"fUST",-535.36,0.00027123,2,"2024-11-11T09:51:17.297",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946877,1731318677306,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.306",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946878,1731318677315,"fUST",-391.10839631,0.00027123,2,"2024-11-11T09:51:17.315",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946879,1731318677325,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946880,1731318677334,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946881,1731318677344,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.344",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946882,1731318677353,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.353",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946883,1731318677363,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.363",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946884,1731318677372,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.372",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946885,1731318677381,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.381",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946886,1731318677390,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946887,1731318677405,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.405",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946888,1731318677417,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946889,1731318677426,"fUST",-973.52,0.00027123,2,"2024-11-11T09:51:17.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946890,1731318677435,"fUST",-708.64,0.00027123,2,"2024-11-11T09:51:17.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946891,1731318677445,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946892,1731318677454,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.454",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946893,1731318677464,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.464",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946894,1731318677473,"fUST",-731.26747823,0.00027123,2,"2024-11-11T09:51:17.473",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946895,1731318677483,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.483",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946896,1731318677492,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.492",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946897,1731318677502,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.502",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946898,1731318677512,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.512",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946899,1731318677522,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946900,1731318677531,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946901,1731318677540,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946902,1731318677550,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946903,1731318677560,"fUST",-161.67995717,0.00027123,2,"2024-11-11T09:51:17.560",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946904,1731318677569,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.569",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946905,1731318677578,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946906,1731318677587,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.587",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946907,1731318677597,"fUST",-505.31,0.00027123,2,"2024-11-11T09:51:17.597",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946908,1731318677606,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.606",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946909,1731318677615,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.615",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946910,1731318677625,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.625",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946911,1731318677634,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946912,1731318677643,"fUST",-2535.14,0.00027123,2,"2024-11-11T09:51:17.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946913,1731318677655,"fUST",-502.72,0.00027123,2,"2024-11-11T09:51:17.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946914,1731318677665,"fUST",-859.69,0.00027123,2,"2024-11-11T09:51:17.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946915,1731318677674,"fUST",-181.0,0.00027123,2,"2024-11-11T09:51:17.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946916,1731318677684,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946917,1731318677692,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946918,1731318677701,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946919,1731318677711,"fUST",-1182.53,0.00027123,2,"2024-11-11T09:51:17.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946920,1731318677720,"fUST",-1159.09,0.00027123,2,"2024-11-11T09:51:17.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946921,1731318677730,"fUST",-1672.09,0.00027123,2,"2024-11-11T09:51:17.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946922,1731318677739,"fUST",-1375.97,0.00027123,2,"2024-11-11T09:51:17.739",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946923,1731318677749,"fUST",-270.47937871,0.00027123,2,"2024-11-11T09:51:17.749",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946924,1731318677758,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946925,1731318677769,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.769",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946926,1731318677779,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.779",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946927,1731318677789,"fUST",-2419.64,0.00027123,2,"2024-11-11T09:51:17.789",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946928,1731318677799,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.799",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946929,1731318677811,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.811",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946930,1731318677821,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.821",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946931,1731318677831,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.831",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946932,1731318677841,"fUST",-1016.02,0.00027123,2,"2024-11-11T09:51:17.841",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946933,1731318677851,"fUST",-679.17,0.00027123,2,"2024-11-11T09:51:17.851",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946934,1731318677861,"fUST",-182.22895252,0.00027123,2,"2024-11-11T09:51:17.861",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946935,1731318677871,"fUST",-1808.19,0.00027123,2,"2024-11-11T09:51:17.871",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946936,1731318677880,"fUST",-1628.68,0.00027123,2,"2024-11-11T09:51:17.880",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946937,1731318677891,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.891",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946938,1731318677902,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.902",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946939,1731318677911,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.911",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946940,1731318677921,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946941,1731318677931,"fUST",-1015.82,0.00027123,2,"2024-11-11T09:51:17.931",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946942,1731318677941,"fUST",-644.99,0.00027123,2,"2024-11-11T09:51:17.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946943,1731318677950,"fUST",-4275.56,0.00027123,2,"2024-11-11T09:51:17.950",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946944,1731318677960,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:17.960",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946945,1731318677969,"fUST",-1107.72,0.00027123,2,"2024-11-11T09:51:17.969",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946946,1731318677978,"fUST",-873.29,0.00027123,2,"2024-11-11T09:51:17.978",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946947,1731318677987,"fUST",-2206.62,0.00027123,2,"2024-11-11T09:51:17.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946948,1731318677997,"fUST",-509.82,0.00027123,2,"2024-11-11T09:51:17.997",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946949,1731318678007,"fUST",-1247.16,0.00027123,2,"2024-11-11T09:51:18.007",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946950,1731318678017,"fUST",-1624.78,0.00027123,2,"2024-11-11T09:51:18.017",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946951,1731318678027,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.027",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946952,1731318678036,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.036",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946953,1731318678046,"fUST",-1148.79,0.00027123,2,"2024-11-11T09:51:18.046",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946954,1731318678055,"fUST",-597.51,0.00027123,2,"2024-11-11T09:51:18.055",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946955,1731318678065,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.065",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946956,1731318678076,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946957,1731318678086,"fUST",-1224.78,0.00027123,2,"2024-11-11T09:51:18.086",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946958,1731318678097,"fUST",-284.2392249,0.00027123,2,"2024-11-11T09:51:18.097",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946959,1731318678106,"fUST",-846.71,0.00027123,2,"2024-11-11T09:51:18.106",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946960,1731318678115,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946961,1731318678125,"fUST",-667.36,0.00027123,2,"2024-11-11T09:51:18.125",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946962,1731318678135,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.135",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946963,1731318678144,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946964,1731318678156,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.156",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946965,1731318678165,"fUST",-696.08,0.00027123,2,"2024-11-11T09:51:18.165",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946966,1731318678174,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.174",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946967,1731318678184,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.184",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946968,1731318678193,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.193",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946969,1731318678203,"fUST",-2025.36,0.00027123,2,"2024-11-11T09:51:18.203",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946970,1731318678214,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946971,1731318678223,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946972,1731318678234,"fUST",-2051.61,0.00027123,2,"2024-11-11T09:51:18.234",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946973,1731318678243,"fUST",-4297.42,0.00027123,2,"2024-11-11T09:51:18.243",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946974,1731318678253,"fUST",-1965.72,0.00027123,2,"2024-11-11T09:51:18.253",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946975,1731318678263,"fUST",-515.48,0.00027123,2,"2024-11-11T09:51:18.263",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946976,1731318678273,"fUST",-866.18,0.00027123,2,"2024-11-11T09:51:18.273",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946977,1731318678282,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946978,1731318678291,"fUST",-1511.33,0.00027123,2,"2024-11-11T09:51:18.291",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946979,1731318678301,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946980,1731318678312,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946981,1731318678322,"fUST",-560.02,0.00027123,2,"2024-11-11T09:51:18.322",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946982,1731318678331,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946983,1731318678340,"fUST",-818.36,0.00027123,2,"2024-11-11T09:51:18.340",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946984,1731318678350,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.350",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946985,1731318678359,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946986,1731318678368,"fUST",-6666.7,0.00027123,2,"2024-11-11T09:51:18.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946987,1731318678378,"fUST",-1119.34,0.00027123,2,"2024-11-11T09:51:18.378",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946988,1731318678387,"fUST",-528.2354469,0.00027123,2,"2024-11-11T09:51:18.387",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946989,1731318678397,"fUST",-5748.64,0.00027123,2,"2024-11-11T09:51:18.397",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946990,1731318678407,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.407",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946991,1731318678416,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.416",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946992,1731318678426,"fUST",-507.59059918,0.00027123,2,"2024-11-11T09:51:18.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946993,1731318678435,"fUST",-694.02,0.00027123,2,"2024-11-11T09:51:18.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946994,1731318678445,"fUST",-500.0,0.00027123,2,"2024-11-11T09:51:18.445",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946995,1731318678455,"fUST",-964.55701687,0.00027185,3,"2024-11-11T09:51:18.455",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946996,1731318678465,"fUST",-500.0,0.00027185,3,"2024-11-11T09:51:18.465",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946997,1731318678475,"fUST",-500.0,0.00027185,3,"2024-11-11T09:51:18.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946998,1731318678484,"fUST",-160.0,0.00027189,11,"2024-11-11T09:51:18.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341946999,1731318678612,"fUST",-204.0,0.00027386,2,"2024-11-11T09:51:18.612",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947000,1731318678621,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.621",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947001,1731318678631,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.631",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947002,1731318678641,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.641",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947003,1731318678654,"fUST",-214.90517348,0.00027397,2,"2024-11-11T09:51:18.654",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947004,1731318678664,"fUST",-523.43,0.00027397,2,"2024-11-11T09:51:18.664",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947005,1731318678674,"fUST",-1000.0,0.00027397,2,"2024-11-11T09:51:18.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947006,1731318678684,"fUST",-1000.0,0.00027397,2,"2024-11-11T09:51:18.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947007,1731318678694,"fUST",-1000.0,0.00027397,2,"2024-11-11T09:51:18.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947008,1731318678704,"fUST",-1002.04220807,0.00027397,2,"2024-11-11T09:51:18.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947009,1731318678714,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.714",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947010,1731318678723,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.723",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947011,1731318678732,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.732",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947012,1731318678742,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.742",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947013,1731318678752,"fUST",-1454.99,0.00027397,2,"2024-11-11T09:51:18.752",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947014,1731318678762,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.762",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947015,1731318678772,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.772",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947016,1731318678782,"fUST",-1003.37,0.00027397,2,"2024-11-11T09:51:18.782",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947017,1731318678793,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947018,1731318678804,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.804",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947019,1731318678817,"fUST",-655.13,0.00027397,2,"2024-11-11T09:51:18.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947020,1731318678827,"fUST",-535.36,0.00027397,2,"2024-11-11T09:51:18.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947021,1731318678837,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.837",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947022,1731318678847,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.847",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947023,1731318678856,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947024,1731318678866,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947025,1731318678875,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.875",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947026,1731318678886,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.886",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947027,1731318678899,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.899",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947028,1731318678909,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.909",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947029,1731318678919,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.919",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947030,1731318678929,"fUST",-175.50557786,0.00027397,2,"2024-11-11T09:51:18.929",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947031,1731318678938,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.938",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947032,1731318678948,"fUST",-599.229453,0.00027397,2,"2024-11-11T09:51:18.948",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947033,1731318678958,"fUST",-501.87126721,0.00027397,7,"2024-11-11T09:51:18.958",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947034,1731318678968,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.968",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947035,1731318678977,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947036,1731318678986,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947037,1731318678996,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:18.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947038,1731318679005,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947039,1731318679014,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.014",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947040,1731318679023,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947041,1731318679032,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947042,1731318679041,"fUST",-973.52,0.00027397,2,"2024-11-11T09:51:19.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947043,1731318679050,"fUST",-708.64,0.00027397,2,"2024-11-11T09:51:19.050",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947044,1731318679059,"fUST",-193.64968898,0.00027397,2,"2024-11-11T09:51:19.059",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947045,1731318679068,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.068",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947046,1731318679077,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.077",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947047,1731318679087,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947048,1731318679096,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947049,1731318679105,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.105",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947050,1731318679115,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947051,1731318679124,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947052,1731318679134,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.134",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947053,1731318679144,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.144",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947054,1731318679156,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.156",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947055,1731318679166,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.166",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947056,1731318679176,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.176",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947057,1731318679185,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.185",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947058,1731318679195,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947059,1731318679204,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947060,1731318679213,"fUST",-500.20524063,0.00027397,2,"2024-11-11T09:51:19.213",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947061,1731318679222,"fUST",-505.31,0.00027397,2,"2024-11-11T09:51:19.222",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947062,1731318679231,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.231",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947063,1731318679240,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.240",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947064,1731318679250,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.250",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947065,1731318679259,"fUST",-2535.14,0.00027397,2,"2024-11-11T09:51:19.259",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947066,1731318679268,"fUST",-502.72,0.00027397,2,"2024-11-11T09:51:19.268",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947067,1731318679278,"fUST",-859.69,0.00027397,2,"2024-11-11T09:51:19.278",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947068,1731318679287,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.287",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947069,1731318679296,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.296",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947070,1731318679305,"fUST",-1182.53,0.00027397,2,"2024-11-11T09:51:19.305",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947071,1731318679315,"fUST",-1159.09,0.00027397,2,"2024-11-11T09:51:19.315",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947072,1731318679324,"fUST",-1672.09,0.00027397,2,"2024-11-11T09:51:19.324",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947073,1731318679334,"fUST",-1375.97,0.00027397,2,"2024-11-11T09:51:19.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947074,1731318679343,"fUST",-517.36400715,0.00027397,2,"2024-11-11T09:51:19.343",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947075,1731318679353,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.353",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947076,1731318679362,"fUST",-2419.64,0.00027397,2,"2024-11-11T09:51:19.362",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947077,1731318679371,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.371",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947078,1731318679381,"fUST",-233.03493278,0.00027397,2,"2024-11-11T09:51:19.381",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947079,1731318679390,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.390",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947080,1731318679401,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.401",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947081,1731318679411,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.411",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947082,1731318679419,"fUST",-1016.02,0.00027397,2,"2024-11-11T09:51:19.419",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947083,1731318679428,"fUST",-679.17,0.00027397,2,"2024-11-11T09:51:19.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947084,1731318679437,"fUST",-1808.19,0.00027397,2,"2024-11-11T09:51:19.437",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947085,1731318679447,"fUST",-1628.68,0.00027397,2,"2024-11-11T09:51:19.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947086,1731318679456,"fUST",-521.24546025,0.00027397,2,"2024-11-11T09:51:19.456",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947087,1731318679466,"fUST",-632.97237967,0.00027397,2,"2024-11-11T09:51:19.466",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947088,1731318679475,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947089,1731318679485,"fUST",-1015.82,0.00027397,2,"2024-11-11T09:51:19.485",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947090,1731318679494,"fUST",-644.99,0.00027397,2,"2024-11-11T09:51:19.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947091,1731318679504,"fUST",-4275.56,0.00027397,2,"2024-11-11T09:51:19.504",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947092,1731318679513,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.513",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947093,1731318679522,"fUST",-1107.72,0.00027397,2,"2024-11-11T09:51:19.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947094,1731318679532,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.532",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947095,1731318679541,"fUST",-500.0,0.00027397,6,"2024-11-11T09:51:19.541",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947096,1731318679550,"fUST",-500.0,0.00027397,10,"2024-11-11T09:51:19.550",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947097,1731318679559,"fUST",-501.0860692,0.00027397,14,"2024-11-11T09:51:19.559",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947098,1731318679569,"fUST",-873.29,0.00027397,2,"2024-11-11T09:51:19.569",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947099,1731318679578,"fUST",-2206.62,0.00027397,2,"2024-11-11T09:51:19.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947100,1731318679588,"fUST",-509.82,0.00027397,2,"2024-11-11T09:51:19.588",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947101,1731318679597,"fUST",-1247.16,0.00027397,2,"2024-11-11T09:51:19.597",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947102,1731318679607,"fUST",-1624.78,0.00027397,2,"2024-11-11T09:51:19.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947103,1731318679616,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947104,1731318679625,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.625",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947105,1731318679634,"fUST",-1148.79,0.00027397,2,"2024-11-11T09:51:19.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947106,1731318679644,"fUST",-597.51,0.00027397,2,"2024-11-11T09:51:19.644",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947107,1731318679655,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.655",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947108,1731318679665,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.665",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947109,1731318679674,"fUST",-1224.78,0.00027397,2,"2024-11-11T09:51:19.674",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947110,1731318679684,"fUST",-846.71,0.00027397,2,"2024-11-11T09:51:19.684",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947111,1731318679693,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.693",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947112,1731318679702,"fUST",-667.36,0.00027397,2,"2024-11-11T09:51:19.702",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947113,1731318679711,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947114,1731318679720,"fUST",-210.77031992,0.00027397,2,"2024-11-11T09:51:19.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947115,1731318679730,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.730",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947116,1731318679739,"fUST",-696.08,0.00027397,2,"2024-11-11T09:51:19.739",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947117,1731318679749,"fUST",-612.31699894,0.00027397,2,"2024-11-11T09:51:19.749",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947118,1731318679758,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.758",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947119,1731318679767,"fUST",-1000.0,0.00027397,2,"2024-11-11T09:51:19.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947120,1731318679776,"fUST",-868.02046499,0.00027397,2,"2024-11-11T09:51:19.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947121,1731318679786,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.786",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947122,1731318679795,"fUST",-2025.36,0.00027397,2,"2024-11-11T09:51:19.795",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947123,1731318679805,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.805",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947124,1731318679817,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.817",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947125,1731318679827,"fUST",-2051.61,0.00027397,2,"2024-11-11T09:51:19.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947126,1731318679836,"fUST",-4297.42,0.00027397,2,"2024-11-11T09:51:19.836",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947127,1731318679846,"fUST",-1965.72,0.00027397,2,"2024-11-11T09:51:19.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947128,1731318679857,"fUST",-515.48,0.00027397,2,"2024-11-11T09:51:19.857",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947129,1731318679866,"fUST",-866.18,0.00027397,2,"2024-11-11T09:51:19.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947130,1731318679876,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.876",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947131,1731318679889,"fUST",-1511.33,0.00027397,2,"2024-11-11T09:51:19.889",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947132,1731318679901,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.901",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947133,1731318679910,"fUST",-301.68,0.00027397,2,"2024-11-11T09:51:19.910",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947134,1731318679919,"fUST",-560.02,0.00027397,2,"2024-11-11T09:51:19.919",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947135,1731318679929,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.929",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947136,1731318679939,"fUST",-818.36,0.00027397,2,"2024-11-11T09:51:19.939",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947137,1731318679948,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.948",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947138,1731318679957,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.957",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947139,1731318679967,"fUST",-6666.7,0.00027397,2,"2024-11-11T09:51:19.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947140,1731318679977,"fUST",-1119.34,0.00027397,2,"2024-11-11T09:51:19.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947141,1731318679986,"fUST",-5748.64,0.00027397,2,"2024-11-11T09:51:19.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947142,1731318679995,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:19.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947143,1731318680005,"fUST",-500.0,0.00027397,2,"2024-11-11T09:51:20.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947144,1731318680014,"fUST",-694.02,0.00027397,2,"2024-11-11T09:51:20.014",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947145,1731318680023,"fUST",-208.80129579,0.00027397,2,"2024-11-11T09:51:20.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947146,1731318680032,"fUST",-160.0,0.00027499,10,"2024-11-11T09:51:20.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947147,1731318680041,"fUST",-160.0,0.00027499,10,"2024-11-11T09:51:20.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947148,1731318680050,"fUST",-160.0,0.00027499,10,"2024-11-11T09:51:20.050",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947149,1731318680059,"fUST",-162.90950991,0.00027499,10,"2024-11-11T09:51:20.059",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947150,1731318680069,"fUST",-160.0,0.00027499,12,"2024-11-11T09:51:20.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947151,1731318680078,"fUST",-44298.6758719,0.000275,2,"2024-11-11T09:51:20.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947152,1731318680087,"fUST",-2766.73796333,0.000275,30,"2024-11-11T09:51:20.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947153,1731318680096,"fUST",-300.0,0.000275,13,"2024-11-11T09:51:20.096",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947154,1731318680104,"fUST",-1271.28667784,0.00027537,2,"2024-11-11T09:51:20.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947155,1731318680114,"fUST",-500.0,0.00027543,7,"2024-11-11T09:51:20.114",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947156,1731318680123,"fUST",-204.0,0.00027616,2,"2024-11-11T09:51:20.123",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947157,1731318680132,"fUST",-520.0,0.00027668,2,"2024-11-11T09:51:20.132",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947158,1731318680141,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947159,1731318680153,"fUST",-277.45835406,0.00027671,2,"2024-11-11T09:51:20.153",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947160,1731318680162,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.162",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947161,1731318680171,"fUST",-523.43,0.00027671,2,"2024-11-11T09:51:20.171",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947162,1731318680180,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.180",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947163,1731318680190,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.190",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947164,1731318680200,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.200",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947165,1731318680209,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.209",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947166,1731318680218,"fUST",-1454.99,0.00027671,2,"2024-11-11T09:51:20.218",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947167,1731318680227,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.227",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947168,1731318680237,"fUST",-555.26766671,0.00027671,2,"2024-11-11T09:51:20.237",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947169,1731318680246,"fUST",-1003.37,0.00027671,2,"2024-11-11T09:51:20.246",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947170,1731318680255,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.255",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947171,1731318680264,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.264",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947172,1731318680273,"fUST",-655.13,0.00027671,2,"2024-11-11T09:51:20.273",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947173,1731318680282,"fUST",-535.36,0.00027671,2,"2024-11-11T09:51:20.282",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947174,1731318680292,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.292",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947175,1731318680301,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.301",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947176,1731318680311,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.311",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947177,1731318680320,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.320",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947178,1731318680329,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.329",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947179,1731318680338,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.338",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947180,1731318680347,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.347",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947181,1731318680356,"fUST",-416.74149104,0.00027671,2,"2024-11-11T09:51:20.356",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947182,1731318680366,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.366",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947183,1731318680375,"fUST",-973.52,0.00027671,2,"2024-11-11T09:51:20.375",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947184,1731318680384,"fUST",-708.64,0.00027671,2,"2024-11-11T09:51:20.384",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947185,1731318680393,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.393",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947186,1731318680403,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.403",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947187,1731318680412,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.412",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947188,1731318680421,"fUST",-239.50753033,0.00027671,2,"2024-11-11T09:51:20.421",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947189,1731318680431,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.431",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947190,1731318680441,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.441",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947191,1731318680450,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.450",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947192,1731318680459,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.459",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947193,1731318680469,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.469",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947194,1731318680478,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.478",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947195,1731318680487,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.487",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947196,1731318680496,"fUST",-505.31,0.00027671,2,"2024-11-11T09:51:20.496",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947197,1731318680505,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.505",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947198,1731318680515,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.515",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947199,1731318680525,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.525",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947200,1731318680534,"fUST",-2535.14,0.00027671,2,"2024-11-11T09:51:20.534",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947201,1731318680544,"fUST",-502.72,0.00027671,2,"2024-11-11T09:51:20.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947202,1731318680553,"fUST",-859.69,0.00027671,2,"2024-11-11T09:51:20.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947203,1731318680562,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947204,1731318680572,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.572",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947205,1731318680581,"fUST",-1182.53,0.00027671,2,"2024-11-11T09:51:20.581",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947206,1731318680590,"fUST",-1159.09,0.00027671,2,"2024-11-11T09:51:20.590",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947207,1731318680600,"fUST",-1672.09,0.00027671,2,"2024-11-11T09:51:20.600",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947208,1731318680609,"fUST",-1375.97,0.00027671,2,"2024-11-11T09:51:20.609",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947209,1731318680618,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947210,1731318680628,"fUST",-2419.64,0.00027671,2,"2024-11-11T09:51:20.628",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947211,1731318680637,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.637",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947212,1731318680647,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.647",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947213,1731318680658,"fUST",-210.91033445,0.00027671,2,"2024-11-11T09:51:20.658",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947214,1731318680668,"fUST",-528.4367728,0.00027671,2,"2024-11-11T09:51:20.668",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947215,1731318680678,"fUST",-1016.02,0.00027671,2,"2024-11-11T09:51:20.678",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947216,1731318680687,"fUST",-679.17,0.00027671,2,"2024-11-11T09:51:20.687",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947217,1731318680697,"fUST",-1808.19,0.00027671,2,"2024-11-11T09:51:20.697",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947218,1731318680707,"fUST",-1628.68,0.00027671,2,"2024-11-11T09:51:20.707",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947219,1731318680717,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947220,1731318680726,"fUST",-1015.82,0.00027671,2,"2024-11-11T09:51:20.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947221,1731318680736,"fUST",-644.99,0.00027671,2,"2024-11-11T09:51:20.736",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947222,1731318680746,"fUST",-4275.56,0.00027671,2,"2024-11-11T09:51:20.746",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947223,1731318680756,"fUST",-433.61,0.00027671,2,"2024-11-11T09:51:20.756",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947224,1731318680765,"fUST",-1107.72,0.00027671,2,"2024-11-11T09:51:20.765",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947225,1731318680774,"fUST",-873.29,0.00027671,2,"2024-11-11T09:51:20.774",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947226,1731318680784,"fUST",-2206.62,0.00027671,2,"2024-11-11T09:51:20.784",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947227,1731318680793,"fUST",-509.82,0.00027671,2,"2024-11-11T09:51:20.793",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947228,1731318680803,"fUST",-1247.16,0.00027671,2,"2024-11-11T09:51:20.803",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947229,1731318680816,"fUST",-1624.78,0.00027671,2,"2024-11-11T09:51:20.816",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947230,1731318680825,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.825",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947231,1731318680835,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.835",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947232,1731318680844,"fUST",-1148.79,0.00027671,2,"2024-11-11T09:51:20.844",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947233,1731318680854,"fUST",-597.51,0.00027671,2,"2024-11-11T09:51:20.854",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947234,1731318680863,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.863",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947235,1731318680873,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.873",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947236,1731318680882,"fUST",-1224.78,0.00027671,2,"2024-11-11T09:51:20.882",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947237,1731318680892,"fUST",-846.71,0.00027671,2,"2024-11-11T09:51:20.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947238,1731318680904,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.904",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947239,1731318680913,"fUST",-667.36,0.00027671,2,"2024-11-11T09:51:20.913",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947240,1731318680922,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.922",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947241,1731318680932,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.932",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947242,1731318680941,"fUST",-696.08,0.00027671,2,"2024-11-11T09:51:20.941",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947243,1731318680950,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.950",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947244,1731318680959,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.959",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947245,1731318680969,"fUST",-2025.36,0.00027671,2,"2024-11-11T09:51:20.969",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947246,1731318680978,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.978",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947247,1731318680987,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:20.987",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947248,1731318680996,"fUST",-2051.61,0.00027671,2,"2024-11-11T09:51:20.996",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947249,1731318681006,"fUST",-4297.42,0.00027671,2,"2024-11-11T09:51:21.006",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947250,1731318681015,"fUST",-1965.72,0.00027671,2,"2024-11-11T09:51:21.015",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947251,1731318681025,"fUST",-515.48,0.00027671,2,"2024-11-11T09:51:21.025",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947252,1731318681034,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:21.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947253,1731318681044,"fUST",-866.18,0.00027671,2,"2024-11-11T09:51:21.044",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947254,1731318681054,"fUST",-1511.33,0.00027671,2,"2024-11-11T09:51:21.054",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947255,1731318681064,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:21.064",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947256,1731318681074,"fUST",-560.02,0.00027671,2,"2024-11-11T09:51:21.074",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947257,1731318681083,"fUST",-818.36,0.00027671,2,"2024-11-11T09:51:21.083",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947258,1731318681092,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:21.092",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947259,1731318681101,"fUST",-6666.7,0.00027671,2,"2024-11-11T09:51:21.101",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947260,1731318681110,"fUST",-1119.34,0.00027671,2,"2024-11-11T09:51:21.110",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947261,1731318681120,"fUST",-5748.64,0.00027671,2,"2024-11-11T09:51:21.120",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947262,1731318681129,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:21.129",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947263,1731318681138,"fUST",-500.0,0.00027671,2,"2024-11-11T09:51:21.138",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947264,1731318681151,"fUST",-694.02,0.00027671,2,"2024-11-11T09:51:21.151",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947265,1731318681164,"fUST",-300.0,0.000277,2,"2024-11-11T09:51:21.164",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947266,1731318681173,"fUST",-1334.56,0.000277,14,"2024-11-11T09:51:21.173",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947267,1731318681182,"fUST",-6856.85,0.000277,30,"2024-11-11T09:51:21.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947268,1731318681191,"fUST",-25572.62,0.000278,14,"2024-11-11T09:51:21.191",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947269,1731318681201,"fUST",-160.0,0.00027809,13,"2024-11-11T09:51:21.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947270,1731318681210,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947271,1731318681220,"fUST",-523.43,0.00027945,2,"2024-11-11T09:51:21.220",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947272,1731318681229,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.229",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947273,1731318681238,"fUST",-463.9247941,0.00027945,2,"2024-11-11T09:51:21.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947274,1731318681247,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.247",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947275,1731318681257,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.257",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947276,1731318681266,"fUST",-1454.99,0.00027945,2,"2024-11-11T09:51:21.266",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947277,1731318681275,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947278,1731318681284,"fUST",-1003.37,0.00027945,2,"2024-11-11T09:51:21.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947279,1731318681293,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.293",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947280,1731318681302,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.302",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947281,1731318681417,"fUST",-655.13,0.00027945,2,"2024-11-11T09:51:21.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947282,1731318681428,"fUST",-535.36,0.00027945,2,"2024-11-11T09:51:21.428",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947283,1731318681438,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.438",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947284,1731318681447,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.447",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947285,1731318681457,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.457",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947286,1731318681466,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.466",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947287,1731318681475,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.475",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947288,1731318681484,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.484",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947289,1731318681494,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.494",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947290,1731318681503,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.503",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947291,1731318681512,"fUST",-973.52,0.00027945,2,"2024-11-11T09:51:21.512",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947292,1731318681522,"fUST",-708.64,0.00027945,2,"2024-11-11T09:51:21.522",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947293,1731318681531,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.531",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947294,1731318681540,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.540",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947295,1731318681549,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.549",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947296,1731318681559,"fUST",-624.95472624,0.00027945,2,"2024-11-11T09:51:21.559",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947297,1731318681568,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.568",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947298,1731318681578,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.578",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947299,1731318681587,"fUST",-537.86847842,0.00027945,2,"2024-11-11T09:51:21.587",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947300,1731318681596,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.596",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947301,1731318681605,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.605",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947302,1731318681614,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.614",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947303,1731318681623,"fUST",-505.31,0.00027945,2,"2024-11-11T09:51:21.623",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947304,1731318681633,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.633",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947305,1731318681642,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.642",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947306,1731318681653,"fUST",-527.04321078,0.00027945,2,"2024-11-11T09:51:21.653",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947307,1731318681663,"fUST",-2535.14,0.00027945,2,"2024-11-11T09:51:21.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947308,1731318681673,"fUST",-502.72,0.00027945,2,"2024-11-11T09:51:21.673",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947309,1731318681682,"fUST",-859.69,0.00027945,2,"2024-11-11T09:51:21.682",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947310,1731318681692,"fUST",-240.4198539,0.00027945,2,"2024-11-11T09:51:21.692",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947311,1731318681701,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947312,1731318681711,"fUST",-1182.53,0.00027945,2,"2024-11-11T09:51:21.711",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947313,1731318681720,"fUST",-1159.09,0.00027945,2,"2024-11-11T09:51:21.720",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947314,1731318681729,"fUST",-1672.09,0.00027945,2,"2024-11-11T09:51:21.729",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947315,1731318681738,"fUST",-1375.97,0.00027945,2,"2024-11-11T09:51:21.738",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947316,1731318681748,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.748",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947317,1731318681757,"fUST",-2419.64,0.00027945,2,"2024-11-11T09:51:21.757",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947318,1731318681767,"fUST",-550.64214642,0.00027945,2,"2024-11-11T09:51:21.767",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947319,1731318681776,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.776",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947320,1731318681785,"fUST",-1016.02,0.00027945,2,"2024-11-11T09:51:21.785",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947321,1731318681794,"fUST",-679.17,0.00027945,2,"2024-11-11T09:51:21.794",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947322,1731318681804,"fUST",-1808.19,0.00027945,2,"2024-11-11T09:51:21.804",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947323,1731318681818,"fUST",-1628.68,0.00027945,2,"2024-11-11T09:51:21.818",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947324,1731318681827,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.827",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947325,1731318681837,"fUST",-1015.82,0.00027945,2,"2024-11-11T09:51:21.837",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947326,1731318681846,"fUST",-644.99,0.00027945,2,"2024-11-11T09:51:21.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947327,1731318681855,"fUST",-4275.56,0.00027945,2,"2024-11-11T09:51:21.855",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947328,1731318681864,"fUST",-1107.72,0.00027945,2,"2024-11-11T09:51:21.864",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947329,1731318681872,"fUST",-873.29,0.00027945,2,"2024-11-11T09:51:21.872",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947330,1731318681883,"fUST",-2206.62,0.00027945,2,"2024-11-11T09:51:21.883",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947331,1731318681892,"fUST",-509.82,0.00027945,2,"2024-11-11T09:51:21.892",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947332,1731318681903,"fUST",-1247.16,0.00027945,2,"2024-11-11T09:51:21.903",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947333,1731318681912,"fUST",-1624.78,0.00027945,2,"2024-11-11T09:51:21.912",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947334,1731318681921,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.921",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947335,1731318681930,"fUST",-396.59313521,0.00027945,2,"2024-11-11T09:51:21.930",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947336,1731318681939,"fUST",-1148.79,0.00027945,2,"2024-11-11T09:51:21.939",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947337,1731318681949,"fUST",-597.51,0.00027945,2,"2024-11-11T09:51:21.949",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947338,1731318681958,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.958",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947339,1731318681967,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.967",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947340,1731318681977,"fUST",-1224.78,0.00027945,2,"2024-11-11T09:51:21.977",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947341,1731318681986,"fUST",-846.71,0.00027945,2,"2024-11-11T09:51:21.986",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947342,1731318681995,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:21.995",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947343,1731318682005,"fUST",-667.36,0.00027945,2,"2024-11-11T09:51:22.005",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947344,1731318682014,"fUST",-500.07,0.00027945,2,"2024-11-11T09:51:22.014",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947345,1731318682023,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.023",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947346,1731318682032,"fUST",-696.08,0.00027945,2,"2024-11-11T09:51:22.032",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947347,1731318682041,"fUST",-394.0702204,0.00027945,2,"2024-11-11T09:51:22.041",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947348,1731318682051,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.051",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947349,1731318682060,"fUST",-2025.36,0.00027945,2,"2024-11-11T09:51:22.060",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947350,1731318682069,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.069",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947351,1731318682078,"fUST",-297.4695027,0.00027945,2,"2024-11-11T09:51:22.078",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947352,1731318682087,"fUST",-2051.61,0.00027945,2,"2024-11-11T09:51:22.087",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947353,1731318682097,"fUST",-4297.42,0.00027945,2,"2024-11-11T09:51:22.097",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947354,1731318682106,"fUST",-1965.72,0.00027945,2,"2024-11-11T09:51:22.106",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947355,1731318682115,"fUST",-515.48,0.00027945,2,"2024-11-11T09:51:22.115",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947356,1731318682124,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.124",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947357,1731318682133,"fUST",-866.18,0.00027945,2,"2024-11-11T09:51:22.133",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947358,1731318682143,"fUST",-1511.33,0.00027945,2,"2024-11-11T09:51:22.143",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947359,1731318682154,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.154",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947360,1731318682163,"fUST",-560.02,0.00027945,2,"2024-11-11T09:51:22.163",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947361,1731318682172,"fUST",-818.36,0.00027945,2,"2024-11-11T09:51:22.172",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947362,1731318682182,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.182",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947363,1731318682192,"fUST",-6666.7,0.00027945,2,"2024-11-11T09:51:22.192",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947364,1731318682201,"fUST",-1119.34,0.00027945,2,"2024-11-11T09:51:22.201",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947365,1731318682210,"fUST",-5748.64,0.00027945,2,"2024-11-11T09:51:22.210",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947366,1731318682219,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.219",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947367,1731318682228,"fUST",-500.0,0.00027945,2,"2024-11-11T09:51:22.228",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947368,1731318682238,"fUST",-694.02,0.00027945,2,"2024-11-11T09:51:22.238",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947369,1731318682247,"fUST",-1165.63768905,0.0002799,7,"2024-11-11T09:51:22.247",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947370,1731318682256,"fUST",-31945.49128021,0.0002799,2,"2024-11-11T09:51:22.256",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947371,1731318682265,"fUST",-351425.90964544,0.00028,15,"2024-11-11T09:51:22.265",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947372,1731318682275,"fUST",-1000.0,0.00028,2,"2024-11-11T09:51:22.275",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947373,1731318682284,"fUST",-203.08492,0.00028,120,"2024-11-11T09:51:22.284",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947374,1731318682294,"fUST",-3820.67,0.00028,30,"2024-11-11T09:51:22.294",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947375,1731318682303,"fUST",-1837.0,0.00028,14,"2024-11-11T09:51:22.303",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947376,1731318682312,"fUST",-2633.6482383,0.000281,2,"2024-11-11T09:51:22.312",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947377,1731318682322,"fUST",-587.0,0.00028108,2,"2024-11-11T09:51:22.322",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947378,1731318682331,"fUST",-160.0,0.00028119,14,"2024-11-11T09:51:22.331",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947379,1731318682340,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.340",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947380,1731318682349,"fUST",-523.43,0.00028219,2,"2024-11-11T09:51:22.349",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947381,1731318682359,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.359",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947382,1731318682368,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.368",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947383,1731318682377,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.377",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947384,1731318682386,"fUST",-1454.99,0.00028219,2,"2024-11-11T09:51:22.386",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947385,1731318682395,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.395",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947386,1731318682406,"fUST",-1003.37,0.00028219,2,"2024-11-11T09:51:22.406",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947387,1731318682416,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.416",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947388,1731318682425,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.425",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947389,1731318682434,"fUST",-655.13,0.00028219,2,"2024-11-11T09:51:22.434",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947390,1731318682443,"fUST",-535.36,0.00028219,2,"2024-11-11T09:51:22.443",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947391,1731318682452,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.452",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947392,1731318682461,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.461",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947393,1731318682470,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.470",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947394,1731318682479,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.479",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947395,1731318682488,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.488",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947396,1731318682498,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.498",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947397,1731318682507,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.507",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947398,1731318682516,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947399,1731318682526,"fUST",-973.52,0.00028219,2,"2024-11-11T09:51:22.526",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947400,1731318682535,"fUST",-708.64,0.00028219,2,"2024-11-11T09:51:22.535",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947401,1731318682544,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.544",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947402,1731318682553,"fUST",-556.619949,0.00028219,2,"2024-11-11T09:51:22.553",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947403,1731318682562,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947404,1731318682571,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947405,1731318682580,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947406,1731318682589,"fUST",-276.99672157,0.00028219,2,"2024-11-11T09:51:22.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947407,1731318682599,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.599",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947408,1731318682608,"fUST",-267.60359206,0.00028219,2,"2024-11-11T09:51:22.608",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947409,1731318682618,"fUST",-505.31,0.00028219,2,"2024-11-11T09:51:22.618",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947410,1731318682627,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.627",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947411,1731318682636,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.636",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947412,1731318682645,"fUST",-2535.14,0.00028219,2,"2024-11-11T09:51:22.645",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947413,1731318682657,"fUST",-502.72,0.00028219,2,"2024-11-11T09:51:22.657",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947414,1731318682666,"fUST",-859.69,0.00028219,2,"2024-11-11T09:51:22.666",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947415,1731318682676,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.676",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947416,1731318682685,"fUST",-1182.53,0.00028219,2,"2024-11-11T09:51:22.685",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947417,1731318682694,"fUST",-1159.09,0.00028219,2,"2024-11-11T09:51:22.694",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947418,1731318682704,"fUST",-1672.09,0.00028219,2,"2024-11-11T09:51:22.704",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947419,1731318682713,"fUST",-1375.97,0.00028219,2,"2024-11-11T09:51:22.713",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947420,1731318682723,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.723",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947421,1731318682732,"fUST",-2419.64,0.00028219,2,"2024-11-11T09:51:22.732",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947422,1731318682742,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.742",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947423,1731318682751,"fUST",-1016.02,0.00028219,2,"2024-11-11T09:51:22.751",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947424,1731318682761,"fUST",-679.17,0.00028219,2,"2024-11-11T09:51:22.761",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947425,1731318682770,"fUST",-1808.19,0.00028219,2,"2024-11-11T09:51:22.770",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947426,1731318682780,"fUST",-1628.68,0.00028219,2,"2024-11-11T09:51:22.780",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947427,1731318682789,"fUST",-364.82122596,0.00028219,2,"2024-11-11T09:51:22.789",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947428,1731318682798,"fUST",-1015.82,0.00028219,2,"2024-11-11T09:51:22.798",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947429,1731318682810,"fUST",-644.99,0.00028219,2,"2024-11-11T09:51:22.810",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947430,1731318682819,"fUST",-4275.56,0.00028219,2,"2024-11-11T09:51:22.819",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947431,1731318682828,"fUST",-1107.72,0.00028219,2,"2024-11-11T09:51:22.828",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947432,1731318682837,"fUST",-873.29,0.00028219,2,"2024-11-11T09:51:22.837",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947433,1731318682846,"fUST",-2206.62,0.00028219,2,"2024-11-11T09:51:22.846",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947434,1731318682856,"fUST",-509.82,0.00028219,2,"2024-11-11T09:51:22.856",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947435,1731318682866,"fUST",-1247.16,0.00028219,2,"2024-11-11T09:51:22.866",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947436,1731318682875,"fUST",-1624.78,0.00028219,2,"2024-11-11T09:51:22.875",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947437,1731318682887,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.887",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947438,1731318682896,"fUST",-1148.79,0.00028219,2,"2024-11-11T09:51:22.896",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947439,1731318682907,"fUST",-597.51,0.00028219,2,"2024-11-11T09:51:22.907",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947440,1731318682916,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.916",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947441,1731318682925,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.925",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947442,1731318682935,"fUST",-1224.78,0.00028219,2,"2024-11-11T09:51:22.935",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947443,1731318682944,"fUST",-846.71,0.00028219,2,"2024-11-11T09:51:22.944",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947444,1731318682953,"fUST",-301.38397587,0.00028219,2,"2024-11-11T09:51:22.953",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947445,1731318682962,"fUST",-667.36,0.00028219,2,"2024-11-11T09:51:22.962",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947446,1731318682972,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.972",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947447,1731318682981,"fUST",-696.08,0.00028219,2,"2024-11-11T09:51:22.981",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947448,1731318682991,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:22.991",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947449,1731318683000,"fUST",-2025.36,0.00028219,2,"2024-11-11T09:51:23.000",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947450,1731318683010,"fUST",-500.00000003,0.00028219,2,"2024-11-11T09:51:23.010",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947451,1731318683019,"fUST",-2051.61,0.00028219,2,"2024-11-11T09:51:23.019",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947452,1731318683028,"fUST",-4297.42,0.00028219,2,"2024-11-11T09:51:23.028",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947453,1731318683038,"fUST",-1965.72,0.00028219,2,"2024-11-11T09:51:23.038",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947454,1731318683048,"fUST",-515.48,0.00028219,2,"2024-11-11T09:51:23.048",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947455,1731318683057,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:23.057",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947456,1731318683067,"fUST",-866.18,0.00028219,2,"2024-11-11T09:51:23.067",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947457,1731318683076,"fUST",-1511.33,0.00028219,2,"2024-11-11T09:51:23.076",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947458,1731318683085,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:23.085",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947459,1731318683095,"fUST",-560.02,0.00028219,2,"2024-11-11T09:51:23.095",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947460,1731318683104,"fUST",-818.36,0.00028219,2,"2024-11-11T09:51:23.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947461,1731318683113,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:23.113",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947462,1731318683122,"fUST",-6666.7,0.00028219,2,"2024-11-11T09:51:23.122",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947463,1731318683131,"fUST",-1119.34,0.00028219,2,"2024-11-11T09:51:23.131",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947464,1731318683141,"fUST",-5748.64,0.00028219,2,"2024-11-11T09:51:23.141",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947465,1731318683150,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:23.150",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947466,1731318683159,"fUST",-500.0,0.00028219,2,"2024-11-11T09:51:23.159",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947467,1731318683168,"fUST",-694.02,0.00028219,2,"2024-11-11T09:51:23.168",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947468,1731318683177,"fUST",-1271.28667784,0.00028283,2,"2024-11-11T09:51:23.177",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947469,1731318683186,"fUST",-5105.55231398,0.00028318,20,"2024-11-11T09:51:23.186",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947470,1731318683195,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947471,1731318683204,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.204",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947472,1731318683214,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.214",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947473,1731318683223,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.223",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947474,1731318683232,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.232",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947475,1731318683242,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.242",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947476,1731318683251,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.251",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947477,1731318683261,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.261",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947478,1731318683270,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.270",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947479,1731318683279,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.279",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947480,1731318683289,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.289",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947481,1731318683298,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.298",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947482,1731318683307,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.307",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947483,1731318683316,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.316",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947484,1731318683325,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.325",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947485,1731318683334,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.334",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947486,1731318683343,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.343",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947487,1731318683352,"fUST",-2544.0,0.00028318,20,"2024-11-11T09:51:23.352",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947488,1731318683361,"fUST",-60898.0,0.000284,2,"2024-11-11T09:51:23.361",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947489,1731318683370,"fUST",-151.0,0.00028413,2,"2024-11-11T09:51:23.370",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947490,1731318683379,"fUST",-160.0,0.00028429,15,"2024-11-11T09:51:23.379",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947491,1731318683388,"fUST",-245.96488321,0.00028429,5,"2024-11-11T09:51:23.388",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947492,1731318683397,"fUST",-160.0,0.00028429,5,"2024-11-11T09:51:23.397",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947493,1731318683408,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.408",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947494,1731318683417,"fUST",-523.43,0.00028493,2,"2024-11-11T09:51:23.417",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947495,1731318683426,"fUST",-357.37322317,0.00028493,2,"2024-11-11T09:51:23.426",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947496,1731318683435,"fUST",-535.31135547,0.00028493,2,"2024-11-11T09:51:23.435",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947497,1731318683444,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.444",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947498,1731318683453,"fUST",-1454.99,0.00028493,2,"2024-11-11T09:51:23.453",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947499,1731318683462,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.462",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947500,1731318683471,"fUST",-1003.37,0.00028493,2,"2024-11-11T09:51:23.471",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947501,1731318683481,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.481",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947502,1731318683490,"fUST",-395.6276962,0.00028493,2,"2024-11-11T09:51:23.490",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947503,1731318683499,"fUST",-655.13,0.00028493,2,"2024-11-11T09:51:23.499",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947504,1731318683508,"fUST",-535.36,0.00028493,2,"2024-11-11T09:51:23.508",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947505,1731318683516,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.516",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947506,1731318683525,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.525",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947507,1731318683535,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.535",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947508,1731318683543,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.543",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947509,1731318683552,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947510,1731318683562,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.562",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947511,1731318683571,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.571",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947512,1731318683580,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.580",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947513,1731318683589,"fUST",-973.52,0.00028493,2,"2024-11-11T09:51:23.589",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947514,1731318683598,"fUST",-708.64,0.00028493,2,"2024-11-11T09:51:23.598",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947515,1731318683607,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.607",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947516,1731318683616,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.616",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947517,1731318683626,"fUST",-622.15356137,0.00028493,2,"2024-11-11T09:51:23.626",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947518,1731318683635,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.635",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947519,1731318683643,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.643",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947520,1731318683654,"fUST",-505.31,0.00028493,2,"2024-11-11T09:51:23.654",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947521,1731318683663,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.663",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947522,1731318683672,"fUST",-2535.14,0.00028493,2,"2024-11-11T09:51:23.672",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947523,1731318683681,"fUST",-502.72,0.00028493,2,"2024-11-11T09:51:23.681",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947524,1731318683690,"fUST",-859.69,0.00028493,2,"2024-11-11T09:51:23.690",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947525,1731318683699,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.699",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947526,1731318683708,"fUST",-1182.53,0.00028493,2,"2024-11-11T09:51:23.708",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947527,1731318683717,"fUST",-1159.09,0.00028493,2,"2024-11-11T09:51:23.717",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947528,1731318683726,"fUST",-1672.09,0.00028493,2,"2024-11-11T09:51:23.726",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947529,1731318683735,"fUST",-1375.97,0.00028493,2,"2024-11-11T09:51:23.735",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947530,1731318683744,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.744",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947531,1731318683754,"fUST",-2419.64,0.00028493,2,"2024-11-11T09:51:23.754",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947532,1731318683763,"fUST",-500.0,0.00028493,2,"2024-11-11T09:51:23.763",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947533,1731318683772,"fUST",-1016.02,0.00028493,2,"2024-11-11T09:51:23.772",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947534,1731318683781,"fUST",-679.17,0.00028493,2,"2024-11-11T09:51:23.781",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947535,1731318683791,"fUST",-584.6763319,0.00028493,2,"2024-11-11T09:51:23.791",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947536,1731318684183,"fUST",-486.51490688,0.00024657,2,"2024-11-11T09:51:24.183",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947537,1731318684195,"fUST",-19900.91922312,0.00024931,2,"2024-11-11T09:51:24.195",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947538,1731318685648,"fUST",-2485.32077688,0.00024931,2,"2024-11-11T09:51:25.648",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947539,1731318685660,"fUST",-500.0,0.00024931,2,"2024-11-11T09:51:25.660",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947540,1731318685670,"fUST",-22386.24,0.00025205,2,"2024-11-11T09:51:25.670",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947541,1731318685679,"fUST",-500.0,0.00025205,2,"2024-11-11T09:51:25.679",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947542,1731318685689,"fUST",-712.63342012,0.00025479,2,"2024-11-11T09:51:25.689",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947543,1731318685701,"fUST",-263.27431131,0.00025479,2,"2024-11-11T09:51:25.701",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947544,1731318688024,"fUST",-21410.33226857,0.00025479,2,"2024-11-11T09:51:28.024",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947545,1731318688034,"fUST",-500.0,0.00025479,2,"2024-11-11T09:51:28.034",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947546,1731318688043,"fUST",-14973.15616843,0.00025753,2,"2024-11-11T09:51:28.043",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947549,1731318737634,"fUST",2079.5944542,0.00020758,2,"2024-11-11T09:52:17.634",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947550,1731318946636,"fUST",247.455451,0.00013973,2,"2024-11-11T09:55:46.636",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947551,1731318946845,"fUST",247.455451,0.00020447,2,"2024-11-11T09:55:46.845",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947552,1731319105552,"fUST",1169.27083333,0.00020847,2,"2024-11-11T09:58:25.552",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947556,1731319274798,"fUST",443.66441771,0.00027,60,"2024-11-11T10:01:14.798",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947557,1731319417491,"fUST",1169.27083333,0.00020847,2,"2024-11-11T10:03:37.491",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947632,1731319454104,"fUST",178.60865044,0.00020805,2,"2024-11-11T10:04:14.104",0.0003139,45.78,0.9814728025483986,364546201.2455295]
[341947633,1731319577865,"fUST",5000.0,0.00020847,2,"2024-11-11T10:06:17.865",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947634,1731319592987,"fUST",1995.14536243,0.00020847,2,"2024-11-11T10:06:32.987",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947635,1731319630402,"fUST",3064.44993573,0.00020847,2,"2024-11-11T10:07:10.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947636,1731319681458,"fUST",800.0,0.00027,60,"2024-11-11T10:08:01.458",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947645,1731319729914,"fUST",1169.27083333,0.00020847,2,"2024-11-11T10:08:49.914",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947659,1731319757148,"fUST",329.085979,0.00013973,2,"2024-11-11T10:09:17.148",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341947660,1731319757359,"fUST",329.085979,0.00020447,2,"2024-11-11T10:09:17.359",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948003,1731319835309,"fUST",-1169.27083333,0.0002087,2,"2024-11-11T10:10:35.309",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948005,1731319835319,"fUST",-500.0,0.00020892,2,"2024-11-11T10:10:35.319",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948007,1731319835329,"fUST",-500.0,0.00020892,2,"2024-11-11T10:10:35.329",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948009,1731319835339,"fUST",-450.95680702,0.00020892,2,"2024-11-11T10:10:35.339",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948011,1731319835348,"fUST",-394.943568,0.00021363,2,"2024-11-11T10:10:35.348",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948013,1731319835358,"fUST",-174.693309,0.0002156,2,"2024-11-11T10:10:35.358",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948015,1731319835368,"fUST",-300.0,0.00021926,2,"2024-11-11T10:10:35.368",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948017,1731319835381,"fUST",-595.34338265,0.00021927,2,"2024-11-11T10:10:35.381",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948185,1731319838596,"fUST",-1003.1593633,0.00021927,2,"2024-11-11T10:10:38.596",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948666,1731319843347,"fUST",-264.46625028,0.00021927,2,"2024-11-11T10:10:43.347",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948677,1731319843437,"fUST",-2667.03100377,0.00021927,2,"2024-11-11T10:10:43.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948679,1731319843446,"fUST",-394.943568,0.00022048,2,"2024-11-11T10:10:43.446",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948681,1731319843455,"fUST",-250.0,0.00022213,2,"2024-11-11T10:10:43.455",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948683,1731319843464,"fUST",-24900.0,0.00022213,2,"2024-11-11T10:10:43.464",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948685,1731319843473,"fUST",-394.943568,0.00022733,2,"2024-11-11T10:10:43.473",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948687,1731319843483,"fUST",-255.823,0.00023895,2,"2024-11-11T10:10:43.483",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948688,1731319843492,"fUST",-420.0,0.00024119,2,"2024-11-11T10:10:43.492",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948691,1731319843501,"fUST",-172.36137732,0.0002412,2,"2024-11-11T10:10:43.501",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948693,1731319843510,"fUST",-4530.0,0.0002412,4,"2024-11-11T10:10:43.510",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948695,1731319843519,"fUST",-150.0,0.00024223,2,"2024-11-11T10:10:43.519",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948697,1731319843528,"fUST",-530.0,0.00024223,2,"2024-11-11T10:10:43.528",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948700,1731319843538,"fUST",-1127.0,0.00024223,2,"2024-11-11T10:10:43.538",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948702,1731319843547,"fUST",-2391.0,0.00024223,2,"2024-11-11T10:10:43.547",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948705,1731319843557,"fUST",-765.90752988,0.00024557,2,"2024-11-11T10:10:43.557",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948707,1731319843566,"fUST",-150.0,0.000246,2,"2024-11-11T10:10:43.566",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948709,1731319843576,"fUST",-444.91,0.00024647,3,"2024-11-11T10:10:43.576",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948711,1731319843585,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.585",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948713,1731319843594,"fUST",-501.42283134,0.00024657,2,"2024-11-11T10:10:43.594",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948715,1731319843603,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.603",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948717,1731319843612,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.612",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948719,1731319843622,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.622",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948721,1731319843633,"fUST",-575.4616192,0.00024657,2,"2024-11-11T10:10:43.633",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948723,1731319843642,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.642",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948725,1731319843651,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.651",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948727,1731319843661,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.661",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948729,1731319843671,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.671",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948731,1731319843681,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.681",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948733,1731319843690,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.690",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948735,1731319843700,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.700",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948737,1731319843709,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.709",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948739,1731319843719,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.719",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948741,1731319843728,"fUST",-569.21704922,0.00024657,2,"2024-11-11T10:10:43.728",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948743,1731319843737,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.737",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948746,1731319843747,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.747",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948748,1731319843756,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948750,1731319843765,"fUST",-950.68,0.00024657,2,"2024-11-11T10:10:43.765",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948752,1731319843775,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.775",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948754,1731319843784,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.784",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948756,1731319843793,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.793",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948758,1731319843803,"fUST",-516.9576808,0.00024657,2,"2024-11-11T10:10:43.803",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948760,1731319843812,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.812",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948762,1731319843822,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.822",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948764,1731319843831,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.831",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948766,1731319843840,"fUST",-512.12201057,0.00024657,2,"2024-11-11T10:10:43.840",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948768,1731319843850,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.850",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948770,1731319843859,"fUST",-507.72158613,0.00024657,2,"2024-11-11T10:10:43.859",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948772,1731319843868,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.868",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948774,1731319843878,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.878",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948776,1731319843887,"fUST",-505.15260685,0.00024657,2,"2024-11-11T10:10:43.887",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948778,1731319843897,"fUST",-277.18913449,0.00024657,2,"2024-11-11T10:10:43.897",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948780,1731319843906,"fUST",-515.99,0.00024657,2,"2024-11-11T10:10:43.906",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948782,1731319843915,"fUST",-907.36,0.00024657,2,"2024-11-11T10:10:43.915",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948784,1731319843924,"fUST",-628.388,0.00024657,2,"2024-11-11T10:10:43.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948786,1731319843934,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.934",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948788,1731319843943,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.943",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948790,1731319843953,"fUST",-295.75298425,0.00024657,2,"2024-11-11T10:10:43.953",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948792,1731319843962,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.962",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948794,1731319843971,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:43.971",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948796,1731319843981,"fUST",-200.52067939,0.00024657,2,"2024-11-11T10:10:43.981",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948798,1731319843990,"fUST",-729.05,0.00024657,2,"2024-11-11T10:10:43.990",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948800,1731319843999,"fUST",-645.26228733,0.00024657,2,"2024-11-11T10:10:43.999",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948802,1731319844008,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.008",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948804,1731319844017,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.017",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948806,1731319844026,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.026",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948808,1731319844036,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.036",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948810,1731319844045,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.045",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948812,1731319844055,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.055",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948814,1731319844064,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.064",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948816,1731319844074,"fUST",-504.18264847,0.00024657,2,"2024-11-11T10:10:44.074",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948818,1731319844083,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.083",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948820,1731319844093,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.093",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948822,1731319844102,"fUST",-627.03,0.00024657,2,"2024-11-11T10:10:44.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948824,1731319844111,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.111",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948826,1731319844121,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.121",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948828,1731319844132,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.132",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948830,1731319844141,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.141",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948832,1731319844150,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.150",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948834,1731319844159,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.159",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948836,1731319844168,"fUST",-18090.39,0.00024657,2,"2024-11-11T10:10:44.168",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948838,1731319844177,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.177",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948840,1731319844186,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.186",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948842,1731319844195,"fUST",-1781.49,0.00024657,2,"2024-11-11T10:10:44.195",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948844,1731319844206,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.206",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948846,1731319844215,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.215",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948848,1731319844224,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.224",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948850,1731319844233,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.233",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948852,1731319844245,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.245",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948854,1731319844254,"fUST",-1666.02,0.00024657,2,"2024-11-11T10:10:44.254",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948856,1731319844263,"fUST",-515.92950082,0.00024657,2,"2024-11-11T10:10:44.263",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948858,1731319844272,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.272",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948860,1731319844283,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.283",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948862,1731319844292,"fUST",-678.61,0.00024657,2,"2024-11-11T10:10:44.292",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948864,1731319844301,"fUST",-525.06734945,0.00024657,2,"2024-11-11T10:10:44.301",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948866,1731319844310,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.310",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948868,1731319844321,"fUST",-337.64558045,0.00024657,2,"2024-11-11T10:10:44.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948870,1731319844330,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.330",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948872,1731319844339,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.339",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948874,1731319844348,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.348",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948876,1731319844357,"fUST",-519.65,0.00024657,2,"2024-11-11T10:10:44.357",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948877,1731319844366,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.366",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948878,1731319844376,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.376",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948879,1731319844385,"fUST",-502.62562,0.00024657,2,"2024-11-11T10:10:44.385",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948880,1731319844394,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.394",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948881,1731319844403,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.403",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948882,1731319844412,"fUST",-337.03945426,0.00024657,2,"2024-11-11T10:10:44.412",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948883,1731319844421,"fUST",-510.32,0.00024657,2,"2024-11-11T10:10:44.421",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948884,1731319844430,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.430",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948885,1731319844438,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.438",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948886,1731319844447,"fUST",-919.43,0.00024657,2,"2024-11-11T10:10:44.447",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948887,1731319844456,"fUST",-155.83329118,0.00024657,2,"2024-11-11T10:10:44.456",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948888,1731319844465,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.465",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948889,1731319844474,"fUST",-677.0,0.00024657,2,"2024-11-11T10:10:44.474",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948890,1731319844483,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.483",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948891,1731319844492,"fUST",-545.62,0.00024657,2,"2024-11-11T10:10:44.492",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948893,1731319844501,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.501",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948895,1731319844510,"fUST",-1790.59,0.00024657,2,"2024-11-11T10:10:44.510",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948897,1731319844519,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.519",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948899,1731319844528,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.528",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948901,1731319844537,"fUST",-843.9,0.00024657,2,"2024-11-11T10:10:44.537",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948903,1731319844546,"fUST",-629.72,0.00024657,2,"2024-11-11T10:10:44.546",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948905,1731319844555,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.555",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948907,1731319844564,"fUST",-854.84,0.00024657,2,"2024-11-11T10:10:44.564",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948909,1731319844573,"fUST",-819.05,0.00024657,2,"2024-11-11T10:10:44.573",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948911,1731319844582,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.582",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948913,1731319844591,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.591",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948915,1731319844600,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.600",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948917,1731319844609,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.609",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948919,1731319844619,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.619",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948921,1731319844629,"fUST",-2777.79,0.00024657,2,"2024-11-11T10:10:44.629",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948923,1731319844641,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.641",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948925,1731319844650,"fUST",-2395.27,0.00024657,2,"2024-11-11T10:10:44.650",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948927,1731319844660,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948929,1731319844669,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948931,1731319844679,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948933,1731319844688,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.688",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948934,1731319844697,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.697",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948937,1731319844708,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.708",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948938,1731319844717,"fUST",-182.16916933,0.00024657,2,"2024-11-11T10:10:44.717",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948941,1731319844727,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.727",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948943,1731319844737,"fUST",-500.0,0.00024657,2,"2024-11-11T10:10:44.737",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948945,1731319844746,"fUST",-150.0,0.00024658,2,"2024-11-11T10:10:44.746",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948947,1731319844756,"fUST",-765.90752988,0.00024694,2,"2024-11-11T10:10:44.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948949,1731319844766,"fUST",-3182.25,0.000247,2,"2024-11-11T10:10:44.766",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948951,1731319844775,"fUST",-1000.0,0.00024831,2,"2024-11-11T10:10:44.775",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948952,1731319844784,"fUST",-765.90752988,0.00024831,2,"2024-11-11T10:10:44.784",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948954,1731319844792,"fUST",-294.28602081,0.0002493,2,"2024-11-11T10:10:44.792",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948956,1731319844802,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.802",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948958,1731319844811,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.811",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948960,1731319844821,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.821",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948962,1731319844831,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.831",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948965,1731319844841,"fUST",-553.29107381,0.0002493,2,"2024-11-11T10:10:44.841",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948967,1731319844850,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.850",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948968,1731319844860,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.860",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948970,1731319844869,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.869",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948973,1731319844881,"fUST",-500.0,0.0002493,2,"2024-11-11T10:10:44.881",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948974,1731319844891,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.891",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948976,1731319844900,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.900",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948978,1731319844910,"fUST",-330.79289547,0.00024931,2,"2024-11-11T10:10:44.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948981,1731319844920,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.920",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948983,1731319844930,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.930",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948984,1731319844939,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.939",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948987,1731319844951,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.951",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948988,1731319844960,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.960",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948990,1731319844970,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.970",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948992,1731319844980,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.980",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948995,1731319844989,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.989",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948997,1731319844998,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:44.998",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341948999,1731319845008,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.008",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949001,1731319845017,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.017",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949003,1731319845027,"fUST",-950.68,0.00024931,2,"2024-11-11T10:10:45.027",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949005,1731319845036,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.036",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949007,1731319845045,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.045",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949008,1731319845055,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.055",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949010,1731319845064,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.064",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949013,1731319845074,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.074",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949015,1731319845084,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.084",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949016,1731319845093,"fUST",-574.33759652,0.00024931,2,"2024-11-11T10:10:45.093",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949018,1731319845103,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.103",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949020,1731319845113,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949023,1731319845123,"fUST",-515.99,0.00024931,2,"2024-11-11T10:10:45.123",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949025,1731319845134,"fUST",-907.36,0.00024931,2,"2024-11-11T10:10:45.134",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949027,1731319845144,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.144",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949029,1731319845154,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.154",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949031,1731319845163,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.163",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949033,1731319845173,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.173",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949035,1731319845183,"fUST",-729.05,0.00024931,2,"2024-11-11T10:10:45.183",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949037,1731319845193,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.193",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949039,1731319845202,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.202",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949041,1731319845211,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.211",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949043,1731319845222,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.222",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949045,1731319845231,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.231",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949047,1731319845244,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.244",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949049,1731319845253,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.253",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949051,1731319845264,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.264",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949053,1731319845275,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.275",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949055,1731319845284,"fUST",-627.03,0.00024931,2,"2024-11-11T10:10:45.284",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949057,1731319845294,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.294",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949059,1731319845303,"fUST",-303.30340351,0.00024931,2,"2024-11-11T10:10:45.303",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949061,1731319845314,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.314",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949063,1731319845324,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.324",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949065,1731319845334,"fUST",-18090.39,0.00024931,2,"2024-11-11T10:10:45.334",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949067,1731319845343,"fUST",-1781.49,0.00024931,2,"2024-11-11T10:10:45.343",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949069,1731319845353,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.353",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949071,1731319845363,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.363",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949073,1731319845372,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949075,1731319845384,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.384",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949077,1731319845393,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.393",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949079,1731319845402,"fUST",-1666.02,0.00024931,2,"2024-11-11T10:10:45.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949081,1731319845411,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.411",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949083,1731319845420,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.420",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949085,1731319845430,"fUST",-678.61,0.00024931,2,"2024-11-11T10:10:45.430",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949087,1731319845439,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.439",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949089,1731319845448,"fUST",-532.38629349,0.00024931,2,"2024-11-11T10:10:45.448",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949091,1731319845458,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.458",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949093,1731319845467,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.467",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949095,1731319845477,"fUST",-519.65,0.00024931,2,"2024-11-11T10:10:45.477",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949097,1731319845486,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.486",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949099,1731319845496,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.496",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949101,1731319845505,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.505",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949103,1731319845514,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.514",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949105,1731319845523,"fUST",-510.32,0.00024931,2,"2024-11-11T10:10:45.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949107,1731319845532,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.532",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949109,1731319845542,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.542",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949111,1731319845551,"fUST",-919.43,0.00024931,2,"2024-11-11T10:10:45.551",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949113,1731319845560,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.560",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949115,1731319845569,"fUST",-677.0,0.00024931,2,"2024-11-11T10:10:45.569",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949117,1731319845579,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.579",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949119,1731319845588,"fUST",-545.62,0.00024931,2,"2024-11-11T10:10:45.588",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949121,1731319845597,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.597",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949124,1731319845606,"fUST",-1790.59,0.00024931,2,"2024-11-11T10:10:45.606",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949127,1731319845616,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.616",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949130,1731319845626,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.626",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949133,1731319845638,"fUST",-843.9,0.00024931,2,"2024-11-11T10:10:45.638",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949136,1731319845649,"fUST",-629.72,0.00024931,2,"2024-11-11T10:10:45.649",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949138,1731319845658,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.658",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949140,1731319845668,"fUST",-854.84,0.00024931,2,"2024-11-11T10:10:45.668",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949142,1731319845678,"fUST",-819.05,0.00024931,2,"2024-11-11T10:10:45.678",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949144,1731319845688,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.688",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949146,1731319845697,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.697",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949148,1731319845707,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.707",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949150,1731319845717,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.717",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949153,1731319845728,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.728",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949155,1731319845736,"fUST",-2777.79,0.00024931,2,"2024-11-11T10:10:45.736",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949157,1731319845746,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.746",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949159,1731319845756,"fUST",-2395.27,0.00024931,2,"2024-11-11T10:10:45.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949161,1731319845767,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.767",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949163,1731319845777,"fUST",-524.91407631,0.00024931,2,"2024-11-11T10:10:45.777",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949165,1731319845788,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.788",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949167,1731319845799,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.799",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949169,1731319845809,"fUST",-571.64392483,0.00024931,2,"2024-11-11T10:10:45.809",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949171,1731319845818,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.818",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949173,1731319845828,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.828",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949175,1731319845839,"fUST",-500.0,0.00024931,2,"2024-11-11T10:10:45.839",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949177,1731319845850,"fUST",-40027.98345566,0.00025,40,"2024-11-11T10:10:45.850",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949179,1731319845861,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.861",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949181,1731319845872,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.872",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949183,1731319845889,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949185,1731319845900,"fUST",-348.70104959,0.00025205,2,"2024-11-11T10:10:45.900",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949186,1731319845910,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949189,1731319845921,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.921",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949191,1731319845933,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.933",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949192,1731319845943,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.943",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949194,1731319845953,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.953",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949196,1731319845963,"fUST",-502.16581609,0.00025205,2,"2024-11-11T10:10:45.963",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949198,1731319845974,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.974",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949200,1731319845986,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.986",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949202,1731319845996,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:45.996",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949204,1731319846007,"fUST",-950.68,0.00025205,2,"2024-11-11T10:10:46.007",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949206,1731319846017,"fUST",-512.12714534,0.00025205,2,"2024-11-11T10:10:46.017",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949208,1731319846029,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.029",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949210,1731319846040,"fUST",-594.12573466,0.00025205,2,"2024-11-11T10:10:46.040",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949212,1731319846051,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.051",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949214,1731319846062,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.062",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949216,1731319846072,"fUST",-540.97170847,0.00025205,2,"2024-11-11T10:10:46.072",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949218,1731319846083,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.083",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949220,1731319846093,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.093",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949222,1731319846102,"fUST",-515.99,0.00025205,2,"2024-11-11T10:10:46.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949224,1731319846112,"fUST",-907.36,0.00025205,2,"2024-11-11T10:10:46.112",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949226,1731319846122,"fUST",-628.5863512,0.00025205,2,"2024-11-11T10:10:46.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949228,1731319846137,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.137",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949230,1731319846148,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.148",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949232,1731319846159,"fUST",-515.69723866,0.00025205,2,"2024-11-11T10:10:46.159",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949234,1731319846170,"fUST",-729.05,0.00025205,2,"2024-11-11T10:10:46.170",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949236,1731319846181,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.181",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949238,1731319846192,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.192",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949240,1731319846202,"fUST",-552.74220727,0.00025205,2,"2024-11-11T10:10:46.202",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949242,1731319846213,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.213",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949244,1731319846229,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.229",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949246,1731319846240,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.240",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949248,1731319846251,"fUST",-601.90626883,0.00025205,2,"2024-11-11T10:10:46.251",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949250,1731319846261,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.261",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949253,1731319846273,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.273",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949255,1731319846284,"fUST",-627.03,0.00025205,2,"2024-11-11T10:10:46.284",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949257,1731319846295,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.295",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949258,1731319846308,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.308",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949261,1731319846319,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.319",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949262,1731319846330,"fUST",-18090.39,0.00025205,2,"2024-11-11T10:10:46.330",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949264,1731319846341,"fUST",-1781.49,0.00025205,2,"2024-11-11T10:10:46.341",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949267,1731319846352,"fUST",-349.17250425,0.00025205,2,"2024-11-11T10:10:46.352",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949268,1731319846362,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.362",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949271,1731319846372,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949273,1731319846385,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.385",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949274,1731319846395,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.395",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949276,1731319846406,"fUST",-1666.02,0.00025205,2,"2024-11-11T10:10:46.406",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949278,1731319846416,"fUST",-160.15696113,0.00025205,2,"2024-11-11T10:10:46.416",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949280,1731319846426,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.426",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949282,1731319846437,"fUST",-678.61,0.00025205,2,"2024-11-11T10:10:46.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949285,1731319846450,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.450",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949287,1731319846460,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.460",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949289,1731319846472,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.472",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949291,1731319846482,"fUST",-519.65,0.00025205,2,"2024-11-11T10:10:46.482",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949293,1731319846493,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949295,1731319846503,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.503",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949297,1731319846513,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.513",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949299,1731319846523,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949301,1731319846534,"fUST",-510.32,0.00025205,2,"2024-11-11T10:10:46.534",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949303,1731319846545,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.545",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949305,1731319846555,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.555",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949307,1731319846566,"fUST",-919.43,0.00025205,2,"2024-11-11T10:10:46.566",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949309,1731319846576,"fUST",-472.62941322,0.00025205,2,"2024-11-11T10:10:46.576",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949311,1731319846585,"fUST",-677.0,0.00025205,2,"2024-11-11T10:10:46.585",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949313,1731319846595,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.595",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949315,1731319846605,"fUST",-545.62,0.00025205,2,"2024-11-11T10:10:46.605",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949317,1731319846615,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.615",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949319,1731319846626,"fUST",-1790.59,0.00025205,2,"2024-11-11T10:10:46.626",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949321,1731319846638,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.638",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949323,1731319846650,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.650",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949325,1731319846660,"fUST",-843.9,0.00025205,2,"2024-11-11T10:10:46.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949327,1731319846670,"fUST",-629.72,0.00025205,2,"2024-11-11T10:10:46.670",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949329,1731319846680,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.680",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949331,1731319846691,"fUST",-854.84,0.00025205,2,"2024-11-11T10:10:46.691",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949333,1731319846701,"fUST",-819.05,0.00025205,2,"2024-11-11T10:10:46.701",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949335,1731319846712,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.712",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949337,1731319846722,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.722",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949339,1731319846733,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.733",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949341,1731319846745,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.745",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949343,1731319846755,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.755",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949345,1731319846765,"fUST",-2777.79,0.00025205,2,"2024-11-11T10:10:46.765",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949347,1731319846775,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.775",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949349,1731319846786,"fUST",-2395.27,0.00025205,2,"2024-11-11T10:10:46.786",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949351,1731319846796,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.796",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949353,1731319846806,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.806",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949355,1731319846816,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.816",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949358,1731319846827,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.827",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949359,1731319846837,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.837",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949361,1731319846847,"fUST",-500.0,0.00025205,2,"2024-11-11T10:10:46.847",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949363,1731319846858,"fUST",-3200.0,0.00025311,2,"2024-11-11T10:10:46.858",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949365,1731319846868,"fUST",-15800.0,0.00025379,3,"2024-11-11T10:10:46.868",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949367,1731319846879,"fUST",-500.0,0.00025413,2,"2024-11-11T10:10:46.879",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949370,1731319846889,"fUST",-503.79710037,0.00025413,2,"2024-11-11T10:10:46.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949372,1731319846900,"fUST",-500.0,0.00025413,2,"2024-11-11T10:10:46.900",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949374,1731319846910,"fUST",-500.0,0.00025413,2,"2024-11-11T10:10:46.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949375,1731319846921,"fUST",-500.0,0.00025413,2,"2024-11-11T10:10:46.921",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949377,1731319846931,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.931",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949379,1731319846942,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949382,1731319846953,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.953",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949383,1731319846963,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.963",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949385,1731319846974,"fUST",-207.6354109,0.00025479,2,"2024-11-11T10:10:46.974",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949388,1731319846985,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.985",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949389,1731319846995,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:46.995",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949391,1731319847005,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.005",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949393,1731319847016,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.016",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949395,1731319847026,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.026",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949397,1731319847037,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.037",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949398,1731319847048,"fUST",-950.68,0.00025479,2,"2024-11-11T10:10:47.048",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949399,1731319847058,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.058",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949400,1731319847069,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.069",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949401,1731319847079,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.079",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949402,1731319847090,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.090",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949403,1731319847100,"fUST",-535.39670883,0.00025479,2,"2024-11-11T10:10:47.100",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949404,1731319847109,"fUST",-515.99,0.00025479,2,"2024-11-11T10:10:47.109",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949405,1731319847119,"fUST",-907.36,0.00025479,2,"2024-11-11T10:10:47.119",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949406,1731319847129,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.129",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949407,1731319847140,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.140",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949408,1731319847150,"fUST",-729.05,0.00025479,2,"2024-11-11T10:10:47.150",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949409,1731319847160,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.160",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949411,1731319847170,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.170",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949413,1731319847180,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.180",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949415,1731319847190,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.190",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949417,1731319847200,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.200",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949419,1731319847209,"fUST",-542.39930308,0.00025479,2,"2024-11-11T10:10:47.209",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949421,1731319847220,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.220",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949423,1731319847229,"fUST",-627.03,0.00025479,2,"2024-11-11T10:10:47.229",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949425,1731319847243,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.243",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949431,1731319847383,"fUST",-502.49023562,0.00025479,2,"2024-11-11T10:10:47.383",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949432,1731319847395,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.395",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949433,1731319847405,"fUST",-18090.39,0.00025479,2,"2024-11-11T10:10:47.405",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949434,1731319847415,"fUST",-1781.49,0.00025479,2,"2024-11-11T10:10:47.415",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949435,1731319847424,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.424",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949436,1731319847434,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.434",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949437,1731319847444,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.444",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949438,1731319847453,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.453",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949439,1731319847463,"fUST",-1666.02,0.00025479,2,"2024-11-11T10:10:47.463",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949440,1731319847473,"fUST",-502.23758773,0.00025479,2,"2024-11-11T10:10:47.473",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949441,1731319847482,"fUST",-678.61,0.00025479,2,"2024-11-11T10:10:47.482",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949442,1731319847493,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949443,1731319847503,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.503",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949444,1731319847512,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.512",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949445,1731319847522,"fUST",-519.65,0.00025479,2,"2024-11-11T10:10:47.522",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949446,1731319847531,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.531",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949447,1731319847541,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.541",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949448,1731319847551,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.551",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949449,1731319847560,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.560",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949450,1731319847569,"fUST",-510.32,0.00025479,2,"2024-11-11T10:10:47.569",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949451,1731319847579,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.579",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949452,1731319847588,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.588",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949453,1731319847599,"fUST",-919.43,0.00025479,2,"2024-11-11T10:10:47.599",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949454,1731319847609,"fUST",-677.0,0.00025479,2,"2024-11-11T10:10:47.609",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949455,1731319847619,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.619",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949456,1731319847631,"fUST",-545.62,0.00025479,2,"2024-11-11T10:10:47.631",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949457,1731319847640,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.640",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949459,1731319847650,"fUST",-1790.59,0.00025479,2,"2024-11-11T10:10:47.650",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949461,1731319847659,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.659",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949463,1731319847669,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949465,1731319847679,"fUST",-843.9,0.00025479,2,"2024-11-11T10:10:47.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949467,1731319847688,"fUST",-629.72,0.00025479,2,"2024-11-11T10:10:47.688",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949469,1731319847698,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.698",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949471,1731319847707,"fUST",-854.84,0.00025479,2,"2024-11-11T10:10:47.707",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949472,1731319847717,"fUST",-819.05,0.00025479,2,"2024-11-11T10:10:47.717",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949474,1731319847726,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.726",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949477,1731319847736,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.736",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949478,1731319847746,"fUST",-595.94087682,0.00025479,2,"2024-11-11T10:10:47.746",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949480,1731319847756,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949482,1731319847766,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.766",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949484,1731319847775,"fUST",-2777.79,0.00025479,2,"2024-11-11T10:10:47.775",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949486,1731319847785,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.785",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949488,1731319847795,"fUST",-2395.27,0.00025479,2,"2024-11-11T10:10:47.795",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949490,1731319847805,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.805",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949492,1731319847814,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.814",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949494,1731319847823,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.823",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949496,1731319847833,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.833",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949498,1731319847842,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.842",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949500,1731319847851,"fUST",-500.0,0.00025479,2,"2024-11-11T10:10:47.851",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949502,1731319847860,"fUST",-500.0,0.0002549,2,"2024-11-11T10:10:47.860",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949504,1731319847870,"fUST",-500.0,0.00025544,2,"2024-11-11T10:10:47.870",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949506,1731319847882,"fUST",-500.0,0.00025578,2,"2024-11-11T10:10:47.882",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949508,1731319847892,"fUST",-987.61808936,0.00025599,2,"2024-11-11T10:10:47.892",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949510,1731319847902,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.902",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949512,1731319847912,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.912",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949514,1731319847921,"fUST",-540.54940375,0.00025753,2,"2024-11-11T10:10:47.921",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949516,1731319847931,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.931",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949518,1731319847941,"fUST",-617.65281137,0.00025753,2,"2024-11-11T10:10:47.941",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949520,1731319847951,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.951",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949522,1731319847960,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.960",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949523,1731319847970,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.970",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949525,1731319847980,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.980",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949527,1731319847991,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:47.991",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949529,1731319848002,"fUST",-950.68,0.00025753,2,"2024-11-11T10:10:48.002",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949531,1731319848012,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.012",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949533,1731319848022,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.022",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949535,1731319848033,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.033",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949537,1731319848043,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.043",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949539,1731319848054,"fUST",-515.99,0.00025753,2,"2024-11-11T10:10:48.054",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949542,1731319848065,"fUST",-907.36,0.00025753,2,"2024-11-11T10:10:48.065",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949543,1731319848075,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.075",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949544,1731319848085,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.085",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949545,1731319848095,"fUST",-729.05,0.00025753,2,"2024-11-11T10:10:48.095",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949546,1731319848106,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.106",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949547,1731319848116,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.116",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949548,1731319848126,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.126",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949549,1731319848138,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.138",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949550,1731319848148,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.148",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949551,1731319848159,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.159",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949552,1731319848169,"fUST",-627.03,0.00025753,2,"2024-11-11T10:10:48.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949553,1731319848179,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.179",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949554,1731319848189,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.189",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949555,1731319848199,"fUST",-18090.39,0.00025753,2,"2024-11-11T10:10:48.199",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949556,1731319848209,"fUST",-1781.49,0.00025753,2,"2024-11-11T10:10:48.209",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949557,1731319848221,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.221",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949558,1731319848232,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.232",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949559,1731319848242,"fUST",-348.6343358,0.00025753,2,"2024-11-11T10:10:48.242",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949560,1731319848253,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.253",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949561,1731319848264,"fUST",-1666.02,0.00025753,2,"2024-11-11T10:10:48.264",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949562,1731319848274,"fUST",-678.61,0.00025753,2,"2024-11-11T10:10:48.274",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949563,1731319848283,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.283",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949564,1731319848295,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.295",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949565,1731319848304,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.304",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949566,1731319848314,"fUST",-519.65,0.00025753,2,"2024-11-11T10:10:48.314",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949567,1731319848325,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.325",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949568,1731319848335,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.335",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949569,1731319848345,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.345",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949570,1731319848355,"fUST",-169.87711178,0.00025753,2,"2024-11-11T10:10:48.355",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949571,1731319848364,"fUST",-510.32,0.00025753,2,"2024-11-11T10:10:48.364",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949572,1731319848374,"fUST",-493.76537225,0.00025753,2,"2024-11-11T10:10:48.374",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949573,1731319848389,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.389",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949574,1731319848399,"fUST",-919.43,0.00025753,2,"2024-11-11T10:10:48.399",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949575,1731319848409,"fUST",-677.0,0.00025753,2,"2024-11-11T10:10:48.409",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949576,1731319848419,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.419",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949577,1731319848430,"fUST",-545.62,0.00025753,2,"2024-11-11T10:10:48.430",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949578,1731319848440,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.440",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949579,1731319848450,"fUST",-152.0,0.00025753,2,"2024-11-11T10:10:48.450",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949580,1731319848461,"fUST",-1790.59,0.00025753,2,"2024-11-11T10:10:48.461",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949581,1731319848470,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.470",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949582,1731319848478,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.478",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949583,1731319848487,"fUST",-843.9,0.00025753,2,"2024-11-11T10:10:48.487",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949584,1731319848496,"fUST",-629.72,0.00025753,2,"2024-11-11T10:10:48.496",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949585,1731319848507,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.507",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949586,1731319848516,"fUST",-854.84,0.00025753,2,"2024-11-11T10:10:48.516",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949587,1731319848526,"fUST",-819.05,0.00025753,2,"2024-11-11T10:10:48.526",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949588,1731319848536,"fUST",-360.37699515,0.00025753,2,"2024-11-11T10:10:48.536",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949590,1731319848546,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.546",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949592,1731319848557,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.557",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949594,1731319848567,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.567",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949596,1731319848577,"fUST",-2777.79,0.00025753,2,"2024-11-11T10:10:48.577",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949598,1731319848587,"fUST",-496.46342849,0.00025753,2,"2024-11-11T10:10:48.587",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949600,1731319848597,"fUST",-2395.27,0.00025753,2,"2024-11-11T10:10:48.597",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949602,1731319848607,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.607",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949604,1731319848618,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.618",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949606,1731319848627,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.627",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949608,1731319848639,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.639",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949610,1731319848650,"fUST",-500.0,0.00025753,2,"2024-11-11T10:10:48.650",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949612,1731319848659,"fUST",-500.0,0.00025862,2,"2024-11-11T10:10:48.659",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949614,1731319848669,"fUST",-500.0,0.00025972,2,"2024-11-11T10:10:48.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949616,1731319848679,"fUST",-500.0,0.00025972,2,"2024-11-11T10:10:48.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949618,1731319848690,"fUST",-508.36666734,0.00025972,2,"2024-11-11T10:10:48.690",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949620,1731319848701,"fUST",-4000.0,0.00026,7,"2024-11-11T10:10:48.701",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949622,1731319848711,"fUST",-358.65885393,0.00026002,2,"2024-11-11T10:10:48.711",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949624,1731319848721,"fUST",-500.0,0.00026013,2,"2024-11-11T10:10:48.721",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949626,1731319848732,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.732",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949628,1731319848742,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.742",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949630,1731319848751,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.751",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949632,1731319848761,"fUST",-597.03701168,0.00026027,2,"2024-11-11T10:10:48.761",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949634,1731319848771,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.771",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949636,1731319848781,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.781",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949638,1731319848790,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.790",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949640,1731319848800,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.800",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949642,1731319848810,"fUST",-950.68,0.00026027,2,"2024-11-11T10:10:48.810",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949644,1731319848820,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.820",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949646,1731319848829,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.829",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949648,1731319848838,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.838",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949650,1731319848848,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.848",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949653,1731319848858,"fUST",-515.99,0.00026027,2,"2024-11-11T10:10:48.858",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949654,1731319848868,"fUST",-907.36,0.00026027,2,"2024-11-11T10:10:48.868",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949656,1731319848878,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.878",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949659,1731319848893,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.893",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949661,1731319848903,"fUST",-729.05,0.00026027,2,"2024-11-11T10:10:48.903",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949663,1731319848913,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.913",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949664,1731319848923,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.923",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949666,1731319848932,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.932",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949668,1731319848942,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949670,1731319848951,"fUST",-512.03135986,0.00026027,2,"2024-11-11T10:10:48.951",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949672,1731319848962,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.962",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949674,1731319848972,"fUST",-627.03,0.00026027,2,"2024-11-11T10:10:48.972",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949676,1731319848982,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.982",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949678,1731319848992,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:48.992",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949680,1731319849002,"fUST",-18090.39,0.00026027,2,"2024-11-11T10:10:49.002",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949682,1731319849011,"fUST",-1781.49,0.00026027,2,"2024-11-11T10:10:49.011",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949684,1731319849022,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.022",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949686,1731319849032,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.032",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949688,1731319849042,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.042",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949690,1731319849052,"fUST",-1666.02,0.00026027,2,"2024-11-11T10:10:49.052",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949692,1731319849062,"fUST",-678.61,0.00026027,2,"2024-11-11T10:10:49.062",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949694,1731319849072,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.072",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949696,1731319849082,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.082",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949698,1731319849092,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.092",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949699,1731319849102,"fUST",-519.65,0.00026027,2,"2024-11-11T10:10:49.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949700,1731319849113,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949701,1731319849122,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949702,1731319849137,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.137",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949703,1731319849147,"fUST",-510.32,0.00026027,2,"2024-11-11T10:10:49.147",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949704,1731319849156,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.156",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949705,1731319849166,"fUST",-919.43,0.00026027,2,"2024-11-11T10:10:49.166",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949706,1731319849176,"fUST",-677.0,0.00026027,2,"2024-11-11T10:10:49.176",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949707,1731319849186,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.186",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949708,1731319849196,"fUST",-545.62,0.00026027,2,"2024-11-11T10:10:49.196",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949709,1731319849205,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.205",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949710,1731319849215,"fUST",-1790.59,0.00026027,2,"2024-11-11T10:10:49.215",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949711,1731319849225,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.225",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949712,1731319849238,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.238",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949714,1731319849247,"fUST",-843.9,0.00026027,2,"2024-11-11T10:10:49.247",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949716,1731319849257,"fUST",-629.72,0.00026027,2,"2024-11-11T10:10:49.257",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949718,1731319849268,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.268",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949720,1731319849280,"fUST",-854.84,0.00026027,2,"2024-11-11T10:10:49.280",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949722,1731319849289,"fUST",-819.05,0.00026027,2,"2024-11-11T10:10:49.289",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949724,1731319849299,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.299",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949726,1731319849311,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.311",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949728,1731319849321,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949730,1731319849331,"fUST",-2777.79,0.00026027,2,"2024-11-11T10:10:49.331",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949732,1731319849340,"fUST",-2395.27,0.00026027,2,"2024-11-11T10:10:49.340",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949734,1731319849350,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.350",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949736,1731319849360,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.360",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949738,1731319849370,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.370",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949740,1731319849381,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.381",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949742,1731319849391,"fUST",-500.0,0.00026027,2,"2024-11-11T10:10:49.391",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949744,1731319849402,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949746,1731319849411,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.411",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949748,1731319849420,"fUST",-552.84329304,0.00026301,2,"2024-11-11T10:10:49.420",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949750,1731319849430,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.430",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949752,1731319849439,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.439",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949754,1731319849449,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.449",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949756,1731319849458,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.458",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949758,1731319849469,"fUST",-950.68,0.00026301,2,"2024-11-11T10:10:49.469",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949760,1731319849479,"fUST",-512.42101299,0.00026301,2,"2024-11-11T10:10:49.479",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949762,1731319849488,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.488",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949764,1731319849498,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.498",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949766,1731319849509,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.509",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949768,1731319849518,"fUST",-515.99,0.00026301,2,"2024-11-11T10:10:49.518",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949770,1731319849528,"fUST",-907.36,0.00026301,2,"2024-11-11T10:10:49.528",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949772,1731319849537,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.537",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949774,1731319849546,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.546",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949776,1731319849556,"fUST",-729.05,0.00026301,2,"2024-11-11T10:10:49.556",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949778,1731319849565,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.565",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949780,1731319849575,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.575",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949782,1731319849584,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.584",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949784,1731319849594,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.594",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949786,1731319849603,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.603",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949788,1731319849612,"fUST",-627.03,0.00026301,2,"2024-11-11T10:10:49.612",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949790,1731319849622,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.622",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949792,1731319849634,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.634",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949794,1731319849643,"fUST",-18090.39,0.00026301,2,"2024-11-11T10:10:49.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949796,1731319849652,"fUST",-1781.49,0.00026301,2,"2024-11-11T10:10:49.652",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949798,1731319849661,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.661",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949800,1731319849670,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.670",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949802,1731319849680,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.680",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949804,1731319849689,"fUST",-1666.02,0.00026301,2,"2024-11-11T10:10:49.689",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949806,1731319849698,"fUST",-678.61,0.00026301,2,"2024-11-11T10:10:49.698",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949808,1731319849707,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.707",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949810,1731319849716,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.716",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949812,1731319849725,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.725",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949814,1731319849735,"fUST",-519.65,0.00026301,2,"2024-11-11T10:10:49.735",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949816,1731319849745,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.745",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949818,1731319849754,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.754",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949820,1731319849763,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.763",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949822,1731319849773,"fUST",-510.32,0.00026301,2,"2024-11-11T10:10:49.773",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949824,1731319849782,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.782",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949826,1731319849791,"fUST",-919.43,0.00026301,2,"2024-11-11T10:10:49.791",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949828,1731319849801,"fUST",-677.0,0.00026301,2,"2024-11-11T10:10:49.801",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949830,1731319849811,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.811",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949832,1731319849820,"fUST",-545.62,0.00026301,2,"2024-11-11T10:10:49.820",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949834,1731319849829,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.829",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949836,1731319849839,"fUST",-1790.59,0.00026301,2,"2024-11-11T10:10:49.839",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949838,1731319849848,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.848",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949840,1731319849857,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.857",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949842,1731319849866,"fUST",-843.9,0.00026301,2,"2024-11-11T10:10:49.866",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949844,1731319849875,"fUST",-629.72,0.00026301,2,"2024-11-11T10:10:49.875",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949846,1731319849888,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.888",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949848,1731319849897,"fUST",-854.84,0.00026301,2,"2024-11-11T10:10:49.897",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949850,1731319849906,"fUST",-819.05,0.00026301,2,"2024-11-11T10:10:49.906",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949852,1731319849915,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.915",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949854,1731319849924,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949856,1731319849934,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.934",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949859,1731319849944,"fUST",-2777.79,0.00026301,2,"2024-11-11T10:10:49.944",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949860,1731319849953,"fUST",-2395.27,0.00026301,2,"2024-11-11T10:10:49.953",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949862,1731319849963,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.963",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949865,1731319849973,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.973",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949867,1731319849983,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.983",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949868,1731319849992,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:49.992",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949870,1731319850001,"fUST",-500.0,0.00026301,2,"2024-11-11T10:10:50.001",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949872,1731319850013,"fUST",-500.0,0.00026326,2,"2024-11-11T10:10:50.013",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949875,1731319850022,"fUST",-500.0,0.00026326,2,"2024-11-11T10:10:50.022",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949877,1731319850031,"fUST",-331.7567042,0.00026384,2,"2024-11-11T10:10:50.031",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949878,1731319850040,"fUST",-508.51467119,0.00026475,2,"2024-11-11T10:10:50.040",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949881,1731319850050,"fUST",-587.0,0.00026531,2,"2024-11-11T10:10:50.050",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949883,1731319850059,"fUST",-4530.0,0.00026532,7,"2024-11-11T10:10:50.059",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949885,1731319850068,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.068",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949887,1731319850078,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.078",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949888,1731319850086,"fUST",-274.71325589,0.00026575,2,"2024-11-11T10:10:50.086",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949891,1731319850095,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.095",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949893,1731319850104,"fUST",-480.40466548,0.00026575,2,"2024-11-11T10:10:50.104",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949895,1731319850113,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949897,1731319850122,"fUST",-950.68,0.00026575,2,"2024-11-11T10:10:50.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949899,1731319850133,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.133",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949901,1731319850142,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.142",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949902,1731319850152,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.152",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949904,1731319850161,"fUST",-515.99,0.00026575,2,"2024-11-11T10:10:50.161",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949906,1731319850170,"fUST",-907.36,0.00026575,2,"2024-11-11T10:10:50.170",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949909,1731319850180,"fUST",-554.50528972,0.00026575,2,"2024-11-11T10:10:50.180",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949911,1731319850189,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.189",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949913,1731319850199,"fUST",-729.05,0.00026575,2,"2024-11-11T10:10:50.199",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949915,1731319850209,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.209",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949917,1731319850218,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.218",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949919,1731319850229,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.229",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949921,1731319850239,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.239",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949922,1731319850248,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.248",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949925,1731319850258,"fUST",-627.03,0.00026575,2,"2024-11-11T10:10:50.258",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949926,1731319850268,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.268",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949928,1731319850279,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.279",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949930,1731319850288,"fUST",-18090.39,0.00026575,2,"2024-11-11T10:10:50.288",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949932,1731319850297,"fUST",-1781.49,0.00026575,2,"2024-11-11T10:10:50.297",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949933,1731319850308,"fUST",-566.59338015,0.00026575,2,"2024-11-11T10:10:50.308",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949935,1731319850317,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.317",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949936,1731319850325,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.325",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949938,1731319850335,"fUST",-1666.02,0.00026575,2,"2024-11-11T10:10:50.335",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949940,1731319850344,"fUST",-678.61,0.00026575,2,"2024-11-11T10:10:50.344",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949941,1731319850352,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.352",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949943,1731319850361,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.361",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949945,1731319850371,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.371",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949946,1731319850380,"fUST",-519.65,0.00026575,2,"2024-11-11T10:10:50.380",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949948,1731319850390,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.390",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949950,1731319850400,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949951,1731319850410,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.410",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949953,1731319850419,"fUST",-510.32,0.00026575,2,"2024-11-11T10:10:50.419",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949955,1731319850428,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.428",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949956,1731319850437,"fUST",-919.43,0.00026575,2,"2024-11-11T10:10:50.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949958,1731319850446,"fUST",-677.0,0.00026575,2,"2024-11-11T10:10:50.446",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949960,1731319850456,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.456",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949961,1731319850465,"fUST",-545.62,0.00026575,2,"2024-11-11T10:10:50.465",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949963,1731319850474,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.474",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949965,1731319850484,"fUST",-1790.59,0.00026575,2,"2024-11-11T10:10:50.484",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949966,1731319850493,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949968,1731319850502,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.502",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949970,1731319850511,"fUST",-843.9,0.00026575,2,"2024-11-11T10:10:50.511",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949971,1731319850520,"fUST",-629.72,0.00026575,2,"2024-11-11T10:10:50.520",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949973,1731319850529,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.529",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949975,1731319850539,"fUST",-854.84,0.00026575,2,"2024-11-11T10:10:50.539",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949977,1731319850548,"fUST",-819.05,0.00026575,2,"2024-11-11T10:10:50.548",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949978,1731319850557,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.557",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949980,1731319850566,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.566",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949982,1731319850576,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.576",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949984,1731319850585,"fUST",-2777.79,0.00026575,2,"2024-11-11T10:10:50.585",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949985,1731319850594,"fUST",-2395.27,0.00026575,2,"2024-11-11T10:10:50.594",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949987,1731319850604,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.604",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949989,1731319850613,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.613",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949991,1731319850623,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.623",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949993,1731319850634,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.634",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949994,1731319850643,"fUST",-500.0,0.00026575,2,"2024-11-11T10:10:50.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949996,1731319850653,"fUST",-987.61808936,0.00026706,2,"2024-11-11T10:10:50.653",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341949998,1731319850662,"fUST",-1000.0,0.00026783,2,"2024-11-11T10:10:50.662",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950000,1731319850671,"fUST",-1000.0,0.00026783,2,"2024-11-11T10:10:50.671",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950001,1731319850681,"fUST",-1000.0,0.00026783,2,"2024-11-11T10:10:50.681",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950003,1731319850690,"fUST",-1000.0,0.00026783,2,"2024-11-11T10:10:50.690",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950005,1731319850700,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.700",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950006,1731319850709,"fUST",-547.97043607,0.00026849,2,"2024-11-11T10:10:50.709",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950008,1731319850718,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.718",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950010,1731319850728,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.728",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950012,1731319850737,"fUST",-950.68,0.00026849,2,"2024-11-11T10:10:50.737",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950013,1731319850746,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.746",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950015,1731319850755,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.755",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950017,1731319850764,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.764",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950019,1731319850773,"fUST",-515.99,0.00026849,2,"2024-11-11T10:10:50.773",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950020,1731319850784,"fUST",-907.36,0.00026849,2,"2024-11-11T10:10:50.784",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950022,1731319850793,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.793",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950024,1731319850803,"fUST",-968.11,0.00026849,2,"2024-11-11T10:10:50.803",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950026,1731319850812,"fUST",-729.05,0.00026849,2,"2024-11-11T10:10:50.812",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950027,1731319850821,"fUST",-524.68384275,0.00026849,2,"2024-11-11T10:10:50.821",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950029,1731319850830,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.830",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950031,1731319850839,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.839",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950033,1731319850848,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.848",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950034,1731319850857,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.857",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950036,1731319850866,"fUST",-627.03,0.00026849,2,"2024-11-11T10:10:50.866",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950038,1731319850876,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.876",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950040,1731319850889,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:50.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950050,1731319851015,"fUST",-18090.39,0.00026849,2,"2024-11-11T10:10:51.015",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950052,1731319851025,"fUST",-1781.49,0.00026849,2,"2024-11-11T10:10:51.025",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950054,1731319851035,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.035",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950056,1731319851045,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.045",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950057,1731319851054,"fUST",-1666.02,0.00026849,2,"2024-11-11T10:10:51.054",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950059,1731319851064,"fUST",-678.61,0.00026849,2,"2024-11-11T10:10:51.064",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950061,1731319851074,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.074",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950063,1731319851084,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.084",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950064,1731319851093,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.093",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950066,1731319851102,"fUST",-519.65,0.00026849,2,"2024-11-11T10:10:51.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950068,1731319851113,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950070,1731319851122,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950071,1731319851133,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.133",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950073,1731319851142,"fUST",-510.32,0.00026849,2,"2024-11-11T10:10:51.142",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950075,1731319851151,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.151",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950077,1731319851161,"fUST",-919.43,0.00026849,2,"2024-11-11T10:10:51.161",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950079,1731319851172,"fUST",-677.0,0.00026849,2,"2024-11-11T10:10:51.172",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950080,1731319851182,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.182",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950082,1731319851191,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.191",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950084,1731319851201,"fUST",-545.62,0.00026849,2,"2024-11-11T10:10:51.201",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950086,1731319851210,"fUST",-1790.59,0.00026849,2,"2024-11-11T10:10:51.210",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950087,1731319851221,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.221",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950089,1731319851232,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.232",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950091,1731319851241,"fUST",-843.9,0.00026849,2,"2024-11-11T10:10:51.241",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950093,1731319851250,"fUST",-629.72,0.00026849,2,"2024-11-11T10:10:51.250",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950094,1731319851260,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.260",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950096,1731319851270,"fUST",-854.84,0.00026849,2,"2024-11-11T10:10:51.270",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950098,1731319851279,"fUST",-819.05,0.00026849,2,"2024-11-11T10:10:51.279",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950100,1731319851290,"fUST",-640.4627898,0.00026849,2,"2024-11-11T10:10:51.290",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950102,1731319851302,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.302",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950104,1731319851311,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.311",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950105,1731319851321,"fUST",-2777.79,0.00026849,2,"2024-11-11T10:10:51.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950107,1731319851331,"fUST",-2395.27,0.00026849,2,"2024-11-11T10:10:51.331",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950109,1731319851341,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.341",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950111,1731319851350,"fUST",-276.00641123,0.00026849,2,"2024-11-11T10:10:51.350",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950112,1731319851359,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.359",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950114,1731319851368,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.368",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950116,1731319851378,"fUST",-500.0,0.00026849,2,"2024-11-11T10:10:51.378",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950118,1731319851390,"fUST",-1102.2,0.000269,14,"2024-11-11T10:10:51.390",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950120,1731319851399,"fUST",-1000.0,0.00026914,2,"2024-11-11T10:10:51.399",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950122,1731319851408,"fUST",-329.085979,0.00026921,2,"2024-11-11T10:10:51.408",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950124,1731319851417,"fUST",-1000.0,0.00026948,2,"2024-11-11T10:10:51.417",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950126,1731319851426,"fUST",-508.51467113,0.00026993,2,"2024-11-11T10:10:51.426",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950128,1731319851436,"fUST",-270.0,0.00027,2,"2024-11-11T10:10:51.436",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950130,1731319851445,"fUST",-1435.79016172,0.00027023,2,"2024-11-11T10:10:51.445",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950132,1731319851454,"fUST",-177.32727502,0.00027122,2,"2024-11-11T10:10:51.454",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950134,1731319851464,"fUST",-500.0,0.00027122,2,"2024-11-11T10:10:51.464",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950136,1731319851473,"fUST",-417.06023694,0.00027122,2,"2024-11-11T10:10:51.473",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950138,1731319851483,"fUST",-500.0,0.00027122,2,"2024-11-11T10:10:51.483",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950140,1731319851492,"fUST",-530.68116721,0.00027122,2,"2024-11-11T10:10:51.492",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950142,1731319851502,"fUST",-351.98692826,0.00027122,2,"2024-11-11T10:10:51.502",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950144,1731319851511,"fUST",-500.0,0.00027122,2,"2024-11-11T10:10:51.511",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950146,1731319851520,"fUST",-500.0,0.00027122,2,"2024-11-11T10:10:51.520",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950148,1731319851530,"fUST",-500.0,0.00027122,2,"2024-11-11T10:10:51.530",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950150,1731319851539,"fUST",-419.56189662,0.00027122,2,"2024-11-11T10:10:51.539",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950152,1731319851548,"fUST",-501.77515185,0.00027122,2,"2024-11-11T10:10:51.548",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950154,1731319851558,"fUST",-318.31313473,0.00027123,2,"2024-11-11T10:10:51.558",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950156,1731319851567,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.567",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950158,1731319851576,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.576",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950160,1731319851585,"fUST",-950.68,0.00027123,2,"2024-11-11T10:10:51.585",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950162,1731319851595,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.595",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950164,1731319851605,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.605",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950166,1731319851614,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.614",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950167,1731319851623,"fUST",-515.99,0.00027123,2,"2024-11-11T10:10:51.623",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950168,1731319851635,"fUST",-907.36,0.00027123,2,"2024-11-11T10:10:51.635",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950169,1731319851646,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.646",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950170,1731319851660,"fUST",-729.05,0.00027123,2,"2024-11-11T10:10:51.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950171,1731319851669,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950172,1731319851678,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.678",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950173,1731319851687,"fUST",-538.66,0.00027123,2,"2024-11-11T10:10:51.687",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950174,1731319851696,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.696",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950175,1731319851705,"fUST",-627.03,0.00027123,2,"2024-11-11T10:10:51.705",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950176,1731319851714,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.714",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950177,1731319851723,"fUST",-398.98775593,0.00027123,2,"2024-11-11T10:10:51.723",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950178,1731319851732,"fUST",-18090.39,0.00027123,2,"2024-11-11T10:10:51.732",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950179,1731319851742,"fUST",-1781.49,0.00027123,2,"2024-11-11T10:10:51.742",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950180,1731319851759,"fUST",-211.027096,0.00027123,2,"2024-11-11T10:10:51.759",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950181,1731319851769,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.769",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950182,1731319851778,"fUST",-1666.02,0.00027123,2,"2024-11-11T10:10:51.778",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950183,1731319851787,"fUST",-678.61,0.00027123,2,"2024-11-11T10:10:51.787",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950184,1731319851797,"fUST",-177.62509506,0.00027123,2,"2024-11-11T10:10:51.797",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950185,1731319851806,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.806",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950186,1731319851815,"fUST",-598.25742178,0.00027123,2,"2024-11-11T10:10:51.815",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950187,1731319851825,"fUST",-519.65,0.00027123,2,"2024-11-11T10:10:51.825",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950188,1731319851834,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.834",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950189,1731319851843,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.843",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950190,1731319851853,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.853",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950191,1731319851862,"fUST",-510.32,0.00027123,2,"2024-11-11T10:10:51.862",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950193,1731319851871,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.871",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950194,1731319851880,"fUST",-919.43,0.00027123,2,"2024-11-11T10:10:51.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950196,1731319851892,"fUST",-677.0,0.00027123,2,"2024-11-11T10:10:51.892",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950197,1731319851902,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.902",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950199,1731319851912,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.912",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950201,1731319851921,"fUST",-545.62,0.00027123,2,"2024-11-11T10:10:51.921",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950203,1731319851931,"fUST",-1790.59,0.00027123,2,"2024-11-11T10:10:51.931",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950206,1731319851941,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.941",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950207,1731319851950,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.950",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950209,1731319851959,"fUST",-843.9,0.00027123,2,"2024-11-11T10:10:51.959",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950211,1731319851969,"fUST",-629.72,0.00027123,2,"2024-11-11T10:10:51.969",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950214,1731319851978,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:51.978",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950216,1731319851988,"fUST",-854.84,0.00027123,2,"2024-11-11T10:10:51.988",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950218,1731319851998,"fUST",-819.05,0.00027123,2,"2024-11-11T10:10:51.998",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950220,1731319852008,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.008",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950222,1731319852018,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.018",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950224,1731319852027,"fUST",-2777.79,0.00027123,2,"2024-11-11T10:10:52.027",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950226,1731319852037,"fUST",-2395.27,0.00027123,2,"2024-11-11T10:10:52.037",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950228,1731319852046,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.046",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950230,1731319852055,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.055",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950232,1731319852065,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.065",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950234,1731319852074,"fUST",-500.0,0.00027123,2,"2024-11-11T10:10:52.074",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950236,1731319852083,"fUST",-150.0,0.00027223,2,"2024-11-11T10:10:52.083",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950238,1731319852092,"fUST",-530.0,0.00027223,2,"2024-11-11T10:10:52.092",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950240,1731319852101,"fUST",-1127.0,0.00027223,2,"2024-11-11T10:10:52.101",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950242,1731319852110,"fUST",-2391.0,0.00027223,2,"2024-11-11T10:10:52.110",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950244,1731319852119,"fUST",-505.73152967,0.00027342,2,"2024-11-11T10:10:52.119",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950246,1731319852128,"fUST",-569.48619575,0.00027342,2,"2024-11-11T10:10:52.128",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950248,1731319852139,"fUST",-1000.0,0.00027382,2,"2024-11-11T10:10:52.139",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950250,1731319852148,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.148",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950252,1731319852157,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.157",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950254,1731319852166,"fUST",-950.68,0.00027397,2,"2024-11-11T10:10:52.166",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950256,1731319852176,"fUST",-154.83664994,0.00027397,2,"2024-11-11T10:10:52.176",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950258,1731319852185,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.185",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950260,1731319852194,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.194",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950262,1731319852203,"fUST",-515.99,0.00027397,2,"2024-11-11T10:10:52.203",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950264,1731319852212,"fUST",-907.36,0.00027397,2,"2024-11-11T10:10:52.212",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950266,1731319852222,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.222",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950268,1731319852235,"fUST",-729.05,0.00027397,2,"2024-11-11T10:10:52.235",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950270,1731319852244,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.244",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950272,1731319852254,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.254",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950274,1731319852263,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.263",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950276,1731319852272,"fUST",-627.03,0.00027397,2,"2024-11-11T10:10:52.272",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950278,1731319852282,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.282",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950280,1731319852291,"fUST",-18090.39,0.00027397,2,"2024-11-11T10:10:52.291",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950282,1731319852303,"fUST",-1781.49,0.00027397,2,"2024-11-11T10:10:52.303",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950284,1731319852316,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.316",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950287,1731319852327,"fUST",-1666.02,0.00027397,2,"2024-11-11T10:10:52.327",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950289,1731319852336,"fUST",-678.61,0.00027397,2,"2024-11-11T10:10:52.336",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950291,1731319852345,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.345",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950292,1731319852354,"fUST",-519.65,0.00027397,2,"2024-11-11T10:10:52.354",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950295,1731319852364,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.364",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950297,1731319852374,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.374",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950299,1731319852383,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.383",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950301,1731319852391,"fUST",-510.32,0.00027397,2,"2024-11-11T10:10:52.391",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950302,1731319852402,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950305,1731319852412,"fUST",-919.43,0.00027397,2,"2024-11-11T10:10:52.412",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950307,1731319852422,"fUST",-677.0,0.00027397,2,"2024-11-11T10:10:52.422",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950309,1731319852431,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.431",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950311,1731319852440,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.440",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950313,1731319852450,"fUST",-545.62,0.00027397,2,"2024-11-11T10:10:52.450",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950315,1731319852459,"fUST",-1790.59,0.00027397,2,"2024-11-11T10:10:52.459",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950317,1731319852469,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.469",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950319,1731319852478,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.478",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950321,1731319852487,"fUST",-843.9,0.00027397,2,"2024-11-11T10:10:52.487",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950323,1731319852496,"fUST",-629.72,0.00027397,2,"2024-11-11T10:10:52.496",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950325,1731319852505,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.505",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950327,1731319852514,"fUST",-854.84,0.00027397,2,"2024-11-11T10:10:52.514",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950329,1731319852523,"fUST",-819.05,0.00027397,2,"2024-11-11T10:10:52.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950331,1731319852533,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.533",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950333,1731319852543,"fUST",-600.28711549,0.00027397,2,"2024-11-11T10:10:52.543",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950335,1731319852551,"fUST",-2777.79,0.00027397,2,"2024-11-11T10:10:52.551",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950337,1731319852561,"fUST",-2395.27,0.00027397,2,"2024-11-11T10:10:52.561",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950339,1731319852570,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.570",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950341,1731319852580,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.580",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950343,1731319852589,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:52.589",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950345,1731319852598,"fUST",-201.95597508,0.00027397,2,"2024-11-11T10:10:52.598",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950347,1731319852609,"fUST",-4943.58,0.000274,30,"2024-11-11T10:10:52.609",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950349,1731319852619,"fUST",-502.36421458,0.00027465,5,"2024-11-11T10:10:52.619",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950351,1731319852628,"fUST",-500.0,0.00027465,5,"2024-11-11T10:10:52.628",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950354,1731319852641,"fUST",-501.38203943,0.00027465,5,"2024-11-11T10:10:52.641",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950356,1731319852651,"fUST",-500.0,0.00027465,5,"2024-11-11T10:10:52.651",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950357,1731319852660,"fUST",-504.49722306,0.00027465,5,"2024-11-11T10:10:52.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950360,1731319852669,"fUST",-300.0,0.000275,13,"2024-11-11T10:10:52.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950362,1731319852679,"fUST",-508.51467113,0.0002751,2,"2024-11-11T10:10:52.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950364,1731319852688,"fUST",-500.0,0.00027543,7,"2024-11-11T10:10:52.688",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950366,1731319852697,"fUST",-396.30185023,0.00027671,2,"2024-11-11T10:10:52.697",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950368,1731319852707,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.707",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950369,1731319852716,"fUST",-950.68,0.00027671,2,"2024-11-11T10:10:52.716",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950372,1731319852725,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.725",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950374,1731319852734,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.734",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950375,1731319852743,"fUST",-515.99,0.00027671,2,"2024-11-11T10:10:52.743",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950378,1731319852753,"fUST",-907.36,0.00027671,2,"2024-11-11T10:10:52.753",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950380,1731319852763,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.763",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950382,1731319852772,"fUST",-729.05,0.00027671,2,"2024-11-11T10:10:52.772",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950384,1731319852782,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.782",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950386,1731319852790,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.790",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950388,1731319852799,"fUST",-612.70400161,0.00027671,2,"2024-11-11T10:10:52.799",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950390,1731319852809,"fUST",-627.03,0.00027671,2,"2024-11-11T10:10:52.809",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950392,1731319852818,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.818",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950394,1731319852828,"fUST",-18090.39,0.00027671,2,"2024-11-11T10:10:52.828",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950396,1731319852838,"fUST",-1781.49,0.00027671,2,"2024-11-11T10:10:52.838",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950398,1731319852847,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.847",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950400,1731319852856,"fUST",-1666.02,0.00027671,2,"2024-11-11T10:10:52.856",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950402,1731319852865,"fUST",-678.61,0.00027671,2,"2024-11-11T10:10:52.865",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950404,1731319852875,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.875",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950406,1731319852886,"fUST",-519.65,0.00027671,2,"2024-11-11T10:10:52.886",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950408,1731319852896,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.896",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950410,1731319852905,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.905",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950412,1731319852915,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.915",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950414,1731319852924,"fUST",-510.32,0.00027671,2,"2024-11-11T10:10:52.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950416,1731319852933,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.933",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950418,1731319852942,"fUST",-919.43,0.00027671,2,"2024-11-11T10:10:52.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950420,1731319852952,"fUST",-677.0,0.00027671,2,"2024-11-11T10:10:52.952",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950422,1731319852962,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:52.962",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950424,1731319852972,"fUST",-475.28430552,0.00027671,2,"2024-11-11T10:10:52.972",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950426,1731319852982,"fUST",-545.62,0.00027671,2,"2024-11-11T10:10:52.982",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950428,1731319852991,"fUST",-1790.59,0.00027671,2,"2024-11-11T10:10:52.991",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950430,1731319853001,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.001",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950432,1731319853010,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.010",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950434,1731319853019,"fUST",-843.9,0.00027671,2,"2024-11-11T10:10:53.019",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950436,1731319853028,"fUST",-629.72,0.00027671,2,"2024-11-11T10:10:53.028",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950438,1731319853038,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.038",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950440,1731319853048,"fUST",-854.84,0.00027671,2,"2024-11-11T10:10:53.048",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950442,1731319853058,"fUST",-819.05,0.00027671,2,"2024-11-11T10:10:53.058",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950444,1731319853068,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.068",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950446,1731319853077,"fUST",-2777.79,0.00027671,2,"2024-11-11T10:10:53.077",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950448,1731319853087,"fUST",-2395.27,0.00027671,2,"2024-11-11T10:10:53.087",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950450,1731319853096,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.096",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950452,1731319853106,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.106",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950455,1731319853117,"fUST",-500.0,0.00027671,2,"2024-11-11T10:10:53.117",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950456,1731319853126,"fUST",-270.0,0.00027671,2,"2024-11-11T10:10:53.126",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950459,1731319853137,"fUST",-1000.0,0.00027696,5,"2024-11-11T10:10:53.137",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950461,1731319853146,"fUST",-781.75382864,0.00027696,5,"2024-11-11T10:10:53.146",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950463,1731319853158,"fUST",-987.61808936,0.00027812,2,"2024-11-11T10:10:53.158",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950465,1731319853169,"fUST",-27235.93890624,0.00027937,2,"2024-11-11T10:10:53.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950467,1731319853179,"fUST",-449.96011033,0.00027945,2,"2024-11-11T10:10:53.179",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950469,1731319853191,"fUST",-950.68,0.00027945,2,"2024-11-11T10:10:53.191",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950471,1731319853199,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.199",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950473,1731319853208,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.208",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950475,1731319853218,"fUST",-515.99,0.00027945,2,"2024-11-11T10:10:53.218",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950477,1731319853228,"fUST",-907.36,0.00027945,2,"2024-11-11T10:10:53.228",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950479,1731319853238,"fUST",-377.89437142,0.00027945,2,"2024-11-11T10:10:53.238",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950481,1731319853247,"fUST",-729.05,0.00027945,2,"2024-11-11T10:10:53.247",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950483,1731319853256,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.256",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950485,1731319853267,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.267",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950487,1731319853277,"fUST",-627.03,0.00027945,2,"2024-11-11T10:10:53.277",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950489,1731319853287,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.287",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950491,1731319853296,"fUST",-18090.39,0.00027945,2,"2024-11-11T10:10:53.296",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950493,1731319853308,"fUST",-1781.49,0.00027945,2,"2024-11-11T10:10:53.308",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950495,1731319853319,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.319",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950497,1731319853328,"fUST",-1666.02,0.00027945,2,"2024-11-11T10:10:53.328",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950499,1731319853338,"fUST",-678.61,0.00027945,2,"2024-11-11T10:10:53.338",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950501,1731319853347,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.347",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950503,1731319853357,"fUST",-519.65,0.00027945,2,"2024-11-11T10:10:53.357",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950505,1731319853366,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.366",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950507,1731319853375,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.375",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950509,1731319853387,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.387",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950511,1731319853396,"fUST",-510.32,0.00027945,2,"2024-11-11T10:10:53.396",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950513,1731319853405,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.405",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950515,1731319853415,"fUST",-919.43,0.00027945,2,"2024-11-11T10:10:53.415",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950517,1731319853425,"fUST",-677.0,0.00027945,2,"2024-11-11T10:10:53.425",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950519,1731319853434,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.434",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950521,1731319853444,"fUST",-545.62,0.00027945,2,"2024-11-11T10:10:53.444",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950523,1731319853464,"fUST",-1790.59,0.00027945,2,"2024-11-11T10:10:53.464",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950525,1731319853479,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.479",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950527,1731319853489,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.489",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950529,1731319853498,"fUST",-629.72,0.00027945,2,"2024-11-11T10:10:53.498",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950531,1731319853507,"fUST",-843.9,0.00027945,2,"2024-11-11T10:10:53.507",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950533,1731319853517,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.517",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950535,1731319853526,"fUST",-854.84,0.00027945,2,"2024-11-11T10:10:53.526",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950537,1731319853536,"fUST",-819.05,0.00027945,2,"2024-11-11T10:10:53.536",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950539,1731319853545,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.545",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950541,1731319853553,"fUST",-2777.79,0.00027945,2,"2024-11-11T10:10:53.553",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950543,1731319853562,"fUST",-2395.27,0.00027945,2,"2024-11-11T10:10:53.562",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950545,1731319853571,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.571",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950547,1731319853581,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.581",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950549,1731319853591,"fUST",-500.0,0.00027945,2,"2024-11-11T10:10:53.591",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950551,1731319853599,"fUST",-475.24000937,0.00027963,2,"2024-11-11T10:10:53.599",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950553,1731319853609,"fUST",-508.51467113,0.00028028,2,"2024-11-11T10:10:53.609",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950555,1731319853617,"fUST",-1000.0,0.00028083,2,"2024-11-11T10:10:53.617",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950557,1731319853627,"fUST",-1000.0,0.00028088,2,"2024-11-11T10:10:53.627",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950559,1731319853638,"fUST",-159.374,0.000281,2,"2024-11-11T10:10:53.638",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950561,1731319853647,"fUST",-1000.0,0.00028126,2,"2024-11-11T10:10:53.647",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950563,1731319853656,"fUST",-1000.0,0.00028166,2,"2024-11-11T10:10:53.656",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950565,1731319853665,"fUST",-1000.0,0.00028171,2,"2024-11-11T10:10:53.665",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950567,1731319853674,"fUST",-1000.0,0.00028192,2,"2024-11-11T10:10:53.674",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950569,1731319853683,"fUST",-1000.0,0.00028213,2,"2024-11-11T10:10:53.683",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950571,1731319853693,"fUST",-950.68,0.00028219,2,"2024-11-11T10:10:53.693",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950573,1731319853702,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.702",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950575,1731319853711,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.711",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950577,1731319853721,"fUST",-515.99,0.00028219,2,"2024-11-11T10:10:53.721",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950579,1731319853730,"fUST",-907.36,0.00028219,2,"2024-11-11T10:10:53.730",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950581,1731319853739,"fUST",-729.05,0.00028219,2,"2024-11-11T10:10:53.739",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950583,1731319853749,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.749",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950585,1731319853759,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.759",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950587,1731319853768,"fUST",-627.03,0.00028219,2,"2024-11-11T10:10:53.768",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950589,1731319853778,"fUST",-631.8310518,0.00028219,2,"2024-11-11T10:10:53.778",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950591,1731319853788,"fUST",-18090.39,0.00028219,2,"2024-11-11T10:10:53.788",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950593,1731319853798,"fUST",-1781.49,0.00028219,2,"2024-11-11T10:10:53.798",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950595,1731319853808,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.808",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950597,1731319853817,"fUST",-1666.02,0.00028219,2,"2024-11-11T10:10:53.817",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950599,1731319853827,"fUST",-678.61,0.00028219,2,"2024-11-11T10:10:53.827",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950601,1731319853836,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.836",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950603,1731319853845,"fUST",-519.65,0.00028219,2,"2024-11-11T10:10:53.845",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950605,1731319853855,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.855",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950607,1731319853864,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.864",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950609,1731319853873,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.873",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950611,1731319853883,"fUST",-510.32,0.00028219,2,"2024-11-11T10:10:53.883",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950613,1731319853895,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.895",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950615,1731319853904,"fUST",-919.43,0.00028219,2,"2024-11-11T10:10:53.904",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950617,1731319853913,"fUST",-677.0,0.00028219,2,"2024-11-11T10:10:53.913",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950619,1731319853923,"fUST",-460.82450481,0.00028219,2,"2024-11-11T10:10:53.923",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950621,1731319853932,"fUST",-545.62,0.00028219,2,"2024-11-11T10:10:53.932",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950623,1731319853941,"fUST",-1790.59,0.00028219,2,"2024-11-11T10:10:53.941",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950625,1731319853950,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.950",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950626,1731319853960,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.960",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950628,1731319853970,"fUST",-629.72,0.00028219,2,"2024-11-11T10:10:53.970",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950630,1731319853980,"fUST",-843.9,0.00028219,2,"2024-11-11T10:10:53.980",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950632,1731319853990,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:53.990",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950635,1731319854000,"fUST",-854.84,0.00028219,2,"2024-11-11T10:10:54.000",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950636,1731319854010,"fUST",-819.05,0.00028219,2,"2024-11-11T10:10:54.010",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950638,1731319854019,"fUST",-567.66154074,0.00028219,2,"2024-11-11T10:10:54.019",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950640,1731319854029,"fUST",-2777.79,0.00028219,2,"2024-11-11T10:10:54.029",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950642,1731319854038,"fUST",-2395.27,0.00028219,2,"2024-11-11T10:10:54.038",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950644,1731319854048,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:54.048",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950647,1731319854058,"fUST",-440.24049882,0.00028219,2,"2024-11-11T10:10:54.058",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950648,1731319854067,"fUST",-500.0,0.00028219,2,"2024-11-11T10:10:54.067",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950650,1731319854076,"fUST",-1000.0,0.00028229,2,"2024-11-11T10:10:54.076",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950652,1731319854085,"fUST",-222.7409843,0.00028235,2,"2024-11-11T10:10:54.085",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950654,1731319854094,"fUST",-1000.0,0.0002824,2,"2024-11-11T10:10:54.094",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950656,1731319854103,"fUST",-1000.0,0.00028267,2,"2024-11-11T10:10:54.103",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950658,1731319854113,"fUST",-1000.0,0.00028322,2,"2024-11-11T10:10:54.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950660,1731319854122,"fUST",-1000.0,0.00028361,2,"2024-11-11T10:10:54.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950662,1731319854132,"fUST",-303.15095549,0.0002839,2,"2024-11-11T10:10:54.132",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950665,1731319854145,"fUST",-179.250821,0.000284,2,"2024-11-11T10:10:54.145",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950666,1731319854155,"fUST",-500.0,0.000284,27,"2024-11-11T10:10:54.155",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950668,1731319854165,"fUST",-1004.541885,0.000284,2,"2024-11-11T10:10:54.165",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950670,1731319854175,"fUST",-258.09931944,0.00028413,2,"2024-11-11T10:10:54.175",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950672,1731319854183,"fUST",-163.657646,0.00028416,7,"2024-11-11T10:10:54.183",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950674,1731319854193,"fUST",-163.657646,0.00028416,7,"2024-11-11T10:10:54.193",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950687,1731319854203,"fUST",-151.0,0.00028416,7,"2024-11-11T10:10:54.203",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950689,1731319854325,"fUST",-151.0,0.00028416,7,"2024-11-11T10:10:54.325",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950691,1731319854334,"fUST",-4672.79139112,0.00028461,2,"2024-11-11T10:10:54.334",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950693,1731319854343,"fUST",-1643.90495464,0.00028492,2,"2024-11-11T10:10:54.343",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950695,1731319854353,"fUST",-1844.72289497,0.00028492,2,"2024-11-11T10:10:54.353",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950697,1731319854362,"fUST",-950.68,0.00028493,2,"2024-11-11T10:10:54.362",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950699,1731319854372,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950701,1731319854381,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.381",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950703,1731319854394,"fUST",-515.99,0.00028493,2,"2024-11-11T10:10:54.394",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950705,1731319854403,"fUST",-907.36,0.00028493,2,"2024-11-11T10:10:54.403",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950707,1731319854412,"fUST",-729.05,0.00028493,2,"2024-11-11T10:10:54.412",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950709,1731319854422,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.422",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950711,1731319854432,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.432",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950713,1731319854442,"fUST",-500.0,0.00028493,7,"2024-11-11T10:10:54.442",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950715,1731319854451,"fUST",-500.0,0.00028493,7,"2024-11-11T10:10:54.451",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950717,1731319854461,"fUST",-627.03,0.00028493,2,"2024-11-11T10:10:54.461",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950719,1731319854470,"fUST",-158.527162,0.00028493,2,"2024-11-11T10:10:54.470",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950721,1731319854481,"fUST",-158.527162,0.00028493,2,"2024-11-11T10:10:54.481",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950723,1731319854491,"fUST",-203.2811,0.00028493,2,"2024-11-11T10:10:54.491",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950725,1731319854500,"fUST",-203.2811,0.00028493,2,"2024-11-11T10:10:54.500",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950727,1731319854509,"fUST",-18090.39,0.00028493,2,"2024-11-11T10:10:54.509",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950729,1731319854519,"fUST",-1781.49,0.00028493,2,"2024-11-11T10:10:54.519",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950731,1731319854529,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.529",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950733,1731319854539,"fUST",-1666.02,0.00028493,2,"2024-11-11T10:10:54.539",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950735,1731319854548,"fUST",-678.61,0.00028493,2,"2024-11-11T10:10:54.548",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950737,1731319854557,"fUST",-151.0,0.00028493,7,"2024-11-11T10:10:54.557",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950739,1731319854566,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.566",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950741,1731319854575,"fUST",-151.0,0.00028493,7,"2024-11-11T10:10:54.575",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950743,1731319854585,"fUST",-519.65,0.00028493,2,"2024-11-11T10:10:54.585",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950745,1731319854594,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.594",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950747,1731319854604,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.604",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950749,1731319854613,"fUST",-305.23169068,0.00028493,2,"2024-11-11T10:10:54.613",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950751,1731319854622,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.622",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950753,1731319854632,"fUST",-282.49709363,0.00028493,7,"2024-11-11T10:10:54.632",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950756,1731319854643,"fUST",-510.32,0.00028493,2,"2024-11-11T10:10:54.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950757,1731319854653,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.653",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950758,1731319854662,"fUST",-919.43,0.00028493,2,"2024-11-11T10:10:54.662",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950759,1731319854672,"fUST",-677.0,0.00028493,2,"2024-11-11T10:10:54.672",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950760,1731319854681,"fUST",-545.62,0.00028493,2,"2024-11-11T10:10:54.681",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950761,1731319854691,"fUST",-1790.59,0.00028493,2,"2024-11-11T10:10:54.691",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950762,1731319854700,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.700",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950763,1731319854710,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.710",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950764,1731319854720,"fUST",-629.72,0.00028493,2,"2024-11-11T10:10:54.720",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950765,1731319854731,"fUST",-843.9,0.00028493,2,"2024-11-11T10:10:54.731",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950766,1731319854741,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.741",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950767,1731319854751,"fUST",-854.84,0.00028493,2,"2024-11-11T10:10:54.751",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950768,1731319854761,"fUST",-819.05,0.00028493,2,"2024-11-11T10:10:54.761",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950769,1731319854770,"fUST",-2777.79,0.00028493,2,"2024-11-11T10:10:54.770",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950770,1731319854780,"fUST",-2395.27,0.00028493,2,"2024-11-11T10:10:54.780",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950771,1731319854789,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.789",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950772,1731319854799,"fUST",-500.0,0.00028493,2,"2024-11-11T10:10:54.799",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950773,1731319854808,"fUST",-508.51467113,0.00028545,2,"2024-11-11T10:10:54.808",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950774,1731319854818,"fUST",-150.09,0.00028547,5,"2024-11-11T10:10:54.818",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950775,1731319854827,"fUST",-150.09,0.00028547,2,"2024-11-11T10:10:54.827",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950776,1731319854837,"fUST",-500.0,0.00028547,5,"2024-11-11T10:10:54.837",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950777,1731319854846,"fUST",-297.24153813,0.00028547,5,"2024-11-11T10:10:54.846",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950778,1731319854856,"fUST",-500.0,0.00028547,5,"2024-11-11T10:10:54.856",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950779,1731319854865,"fUST",-150.39921,0.000286,2,"2024-11-11T10:10:54.865",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950780,1731319854875,"fUST",-1102.2,0.000286,14,"2024-11-11T10:10:54.875",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950781,1731319854886,"fUST",-154.33771621,0.000287,2,"2024-11-11T10:10:54.886",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950782,1731319854895,"fUST",-300.0,0.000287,2,"2024-11-11T10:10:54.895",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950783,1731319854905,"fUST",-1334.56,0.000287,14,"2024-11-11T10:10:54.905",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950784,1731319854914,"fUST",-867.0465284,0.000287,2,"2024-11-11T10:10:54.914",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950785,1731319854924,"fUST",-950.68,0.00028767,2,"2024-11-11T10:10:54.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950786,1731319854933,"fUST",-237.36208467,0.00028767,2,"2024-11-11T10:10:54.933",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950787,1731319854942,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:54.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950788,1731319854951,"fUST",-515.99,0.00028767,2,"2024-11-11T10:10:54.951",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950789,1731319854961,"fUST",-907.36,0.00028767,2,"2024-11-11T10:10:54.961",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950790,1731319854970,"fUST",-151.0,0.00028767,7,"2024-11-11T10:10:54.970",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950791,1731319854980,"fUST",-151.0,0.00028767,7,"2024-11-11T10:10:54.980",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950792,1731319854990,"fUST",-729.05,0.00028767,2,"2024-11-11T10:10:54.990",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950793,1731319854999,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:54.999",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950794,1731319855009,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.009",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950795,1731319855018,"fUST",-627.03,0.00028767,2,"2024-11-11T10:10:55.018",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950796,1731319855028,"fUST",-18090.39,0.00028767,2,"2024-11-11T10:10:55.028",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950797,1731319855037,"fUST",-1781.49,0.00028767,2,"2024-11-11T10:10:55.037",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950798,1731319855046,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.046",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950799,1731319855055,"fUST",-1666.02,0.00028767,2,"2024-11-11T10:10:55.055",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950800,1731319855064,"fUST",-678.61,0.00028767,2,"2024-11-11T10:10:55.064",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950801,1731319855074,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.074",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950802,1731319855083,"fUST",-519.65,0.00028767,2,"2024-11-11T10:10:55.083",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950803,1731319855092,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.092",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950804,1731319855102,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950805,1731319855111,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.111",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950806,1731319855121,"fUST",-510.32,0.00028767,2,"2024-11-11T10:10:55.121",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950807,1731319855130,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.130",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950808,1731319855142,"fUST",-919.43,0.00028767,2,"2024-11-11T10:10:55.142",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950809,1731319855151,"fUST",-677.0,0.00028767,2,"2024-11-11T10:10:55.151",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950810,1731319855160,"fUST",-545.62,0.00028767,2,"2024-11-11T10:10:55.160",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950811,1731319855169,"fUST",-1790.59,0.00028767,2,"2024-11-11T10:10:55.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950812,1731319855179,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.179",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950813,1731319855188,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.188",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950814,1731319855198,"fUST",-629.72,0.00028767,2,"2024-11-11T10:10:55.198",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950815,1731319855207,"fUST",-843.9,0.00028767,2,"2024-11-11T10:10:55.207",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950816,1731319855217,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.217",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950817,1731319855227,"fUST",-854.84,0.00028767,2,"2024-11-11T10:10:55.227",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950818,1731319855239,"fUST",-819.05,0.00028767,2,"2024-11-11T10:10:55.239",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950819,1731319855249,"fUST",-2777.79,0.00028767,2,"2024-11-11T10:10:55.249",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950820,1731319855258,"fUST",-2395.27,0.00028767,2,"2024-11-11T10:10:55.258",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950821,1731319855267,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.267",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950822,1731319855278,"fUST",-500.0,0.00028767,2,"2024-11-11T10:10:55.278",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950823,1731319855288,"fUST",-270.0,0.00028767,2,"2024-11-11T10:10:55.288",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950824,1731319855297,"fUST",-2000.0,0.000288,10,"2024-11-11T10:10:55.297",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950825,1731319855309,"fUST",-2292.41,0.000288,30,"2024-11-11T10:10:55.309",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950826,1731319855318,"fUST",-4943.58,0.000288,30,"2024-11-11T10:10:55.318",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950827,1731319855328,"fUST",-151.0,0.000288,7,"2024-11-11T10:10:55.328",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950828,1731319855337,"fUST",-151.0,0.000288,7,"2024-11-11T10:10:55.337",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950829,1731319855346,"fUST",-150.09,0.00028821,5,"2024-11-11T10:10:55.346",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950830,1731319855356,"fUST",-500.0,0.00028821,5,"2024-11-11T10:10:55.356",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950831,1731319855365,"fUST",-500.0,0.00028821,5,"2024-11-11T10:10:55.365",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950832,1731319855374,"fUST",-1000.0,0.00028835,5,"2024-11-11T10:10:55.374",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950833,1731319855385,"fUST",-1000.0,0.00028835,5,"2024-11-11T10:10:55.385",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950834,1731319855398,"fUST",-16452.3,0.000289,14,"2024-11-11T10:10:55.398",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950835,1731319855408,"fUST",-987.61808936,0.00028919,2,"2024-11-11T10:10:55.408",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950836,1731319855418,"fUST",-500.0,0.00028982,2,"2024-11-11T10:10:55.418",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950837,1731319855427,"fUST",-860.32334001,0.00029,2,"2024-11-11T10:10:55.427",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950838,1731319855437,"fUST",-2000.0,0.00029,2,"2024-11-11T10:10:55.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950839,1731319855447,"fUST",-1000.0,0.00029,29,"2024-11-11T10:10:55.447",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950840,1731319855456,"fUST",-306.214342,0.00029,14,"2024-11-11T10:10:55.456",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950841,1731319855466,"fUST",-159.402,0.00029037,120,"2024-11-11T10:10:55.466",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950842,1731319855475,"fUST",-950.68,0.00029041,2,"2024-11-11T10:10:55.475",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950843,1731319855485,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.485",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950844,1731319855494,"fUST",-515.99,0.00029041,2,"2024-11-11T10:10:55.494",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950845,1731319855504,"fUST",-907.36,0.00029041,2,"2024-11-11T10:10:55.504",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950846,1731319855514,"fUST",-729.05,0.00029041,2,"2024-11-11T10:10:55.514",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950847,1731319855523,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950848,1731319855533,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.533",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950849,1731319855543,"fUST",-627.03,0.00029041,2,"2024-11-11T10:10:55.543",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950850,1731319855552,"fUST",-18090.39,0.00029041,2,"2024-11-11T10:10:55.552",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950851,1731319855562,"fUST",-1781.49,0.00029041,2,"2024-11-11T10:10:55.562",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950852,1731319855572,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.572",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950853,1731319855582,"fUST",-1666.02,0.00029041,2,"2024-11-11T10:10:55.582",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950854,1731319855592,"fUST",-678.61,0.00029041,2,"2024-11-11T10:10:55.592",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950855,1731319855601,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.601",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950856,1731319855611,"fUST",-519.65,0.00029041,2,"2024-11-11T10:10:55.611",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950857,1731319855620,"fUST",-183.65562004,0.00029041,2,"2024-11-11T10:10:55.620",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950858,1731319855630,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.630",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950859,1731319855643,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950860,1731319855652,"fUST",-510.32,0.00029041,2,"2024-11-11T10:10:55.652",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950861,1731319855662,"fUST",-467.1471015,0.00029041,2,"2024-11-11T10:10:55.662",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950862,1731319855672,"fUST",-919.43,0.00029041,2,"2024-11-11T10:10:55.672",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950863,1731319855681,"fUST",-677.0,0.00029041,2,"2024-11-11T10:10:55.681",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950864,1731319855691,"fUST",-545.62,0.00029041,2,"2024-11-11T10:10:55.691",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950865,1731319855701,"fUST",-1790.59,0.00029041,2,"2024-11-11T10:10:55.701",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950866,1731319855710,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.710",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950867,1731319855720,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.720",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950868,1731319855730,"fUST",-629.72,0.00029041,2,"2024-11-11T10:10:55.730",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950869,1731319855739,"fUST",-843.9,0.00029041,2,"2024-11-11T10:10:55.739",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950870,1731319855749,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.749",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950871,1731319855758,"fUST",-854.84,0.00029041,2,"2024-11-11T10:10:55.758",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950872,1731319855767,"fUST",-819.05,0.00029041,2,"2024-11-11T10:10:55.767",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950873,1731319855777,"fUST",-2777.79,0.00029041,2,"2024-11-11T10:10:55.777",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950874,1731319855785,"fUST",-2395.27,0.00029041,2,"2024-11-11T10:10:55.785",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950875,1731319855795,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.795",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950876,1731319855804,"fUST",-500.0,0.00029041,2,"2024-11-11T10:10:55.804",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950877,1731319855814,"fUST",-1170.5749779,0.00029041,120,"2024-11-11T10:10:55.814",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950878,1731319855823,"fUST",-508.51467113,0.00029063,2,"2024-11-11T10:10:55.823",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950879,1731319855832,"fUST",-500.0,0.00029073,5,"2024-11-11T10:10:55.832",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950880,1731319855841,"fUST",-500.0,0.00029073,5,"2024-11-11T10:10:55.841",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950881,1731319855851,"fUST",-150.09,0.00029095,5,"2024-11-11T10:10:55.851",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950882,1731319855861,"fUST",-602.65757693,0.00029095,5,"2024-11-11T10:10:55.861",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950883,1731319855870,"fUST",-500.0,0.00029095,5,"2024-11-11T10:10:55.870",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950884,1731319855880,"fUST",-48042.66452485,0.000291,2,"2024-11-11T10:10:55.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950885,1731319855891,"fUST",-151.0,0.000291,7,"2024-11-11T10:10:55.891",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950886,1731319855901,"fUST",-615.0,0.000291,2,"2024-11-11T10:10:55.901",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950887,1731319855910,"fUST",-823.0,0.00029184,2,"2024-11-11T10:10:55.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950888,1731319855919,"fUST",-4530.0,0.00029185,14,"2024-11-11T10:10:55.919",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950889,1731319855929,"fUST",-500.0,0.00029187,7,"2024-11-11T10:10:55.929",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950890,1731319855939,"fUST",-12270.86038631,0.00029205,2,"2024-11-11T10:10:55.939",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950891,1731319855948,"fUST",-1500.0,0.00029288,5,"2024-11-11T10:10:55.948",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950892,1731319855958,"fUST",-1500.0,0.00029288,5,"2024-11-11T10:10:55.958",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950893,1731319855968,"fUST",-1500.0,0.00029288,5,"2024-11-11T10:10:55.968",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950894,1731319855977,"fUST",-1500.0,0.00029288,5,"2024-11-11T10:10:55.977",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950895,1731319855987,"fUST",-151.0,0.00029315,7,"2024-11-11T10:10:55.987",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950896,1731319855997,"fUST",-950.68,0.00029315,2,"2024-11-11T10:10:55.997",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950897,1731319856006,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.006",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950898,1731319856015,"fUST",-515.99,0.00029315,2,"2024-11-11T10:10:56.015",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950899,1731319856025,"fUST",-907.36,0.00029315,2,"2024-11-11T10:10:56.025",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950900,1731319856034,"fUST",-729.05,0.00029315,2,"2024-11-11T10:10:56.034",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950901,1731319856044,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.044",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950902,1731319856053,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.053",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950903,1731319856062,"fUST",-627.03,0.00029315,2,"2024-11-11T10:10:56.062",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950904,1731319856071,"fUST",-18090.39,0.00029315,2,"2024-11-11T10:10:56.071",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950905,1731319856081,"fUST",-1781.49,0.00029315,2,"2024-11-11T10:10:56.081",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950906,1731319856091,"fUST",-644.41708869,0.00029315,2,"2024-11-11T10:10:56.091",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950907,1731319856101,"fUST",-1666.02,0.00029315,2,"2024-11-11T10:10:56.101",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950908,1731319856110,"fUST",-678.61,0.00029315,2,"2024-11-11T10:10:56.110",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950909,1731319856120,"fUST",-151.0,0.00029315,7,"2024-11-11T10:10:56.120",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950910,1731319856130,"fUST",-151.0,0.00029315,7,"2024-11-11T10:10:56.130",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950911,1731319856141,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.141",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950912,1731319856150,"fUST",-519.65,0.00029315,2,"2024-11-11T10:10:56.150",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950913,1731319856160,"fUST",-233.0924906,0.00029315,2,"2024-11-11T10:10:56.160",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950914,1731319856169,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950915,1731319856179,"fUST",-510.32,0.00029315,2,"2024-11-11T10:10:56.179",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950916,1731319856189,"fUST",-919.43,0.00029315,2,"2024-11-11T10:10:56.189",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950917,1731319856198,"fUST",-677.0,0.00029315,2,"2024-11-11T10:10:56.198",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950918,1731319856207,"fUST",-545.62,0.00029315,2,"2024-11-11T10:10:56.207",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950919,1731319856217,"fUST",-1790.59,0.00029315,2,"2024-11-11T10:10:56.217",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950920,1731319856227,"fUST",-163.657646,0.00029315,7,"2024-11-11T10:10:56.227",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950921,1731319856239,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.239",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950922,1731319856248,"fUST",-163.657646,0.00029315,7,"2024-11-11T10:10:56.248",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950923,1731319856257,"fUST",-151.0,0.00029315,7,"2024-11-11T10:10:56.257",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950924,1731319856267,"fUST",-530.46320402,0.00029315,2,"2024-11-11T10:10:56.267",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950925,1731319856276,"fUST",-629.72,0.00029315,2,"2024-11-11T10:10:56.276",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950926,1731319856286,"fUST",-843.9,0.00029315,2,"2024-11-11T10:10:56.286",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950927,1731319856295,"fUST",-161.91821237,0.00029315,2,"2024-11-11T10:10:56.295",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950928,1731319856308,"fUST",-151.0,0.00029315,7,"2024-11-11T10:10:56.308",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950929,1731319856318,"fUST",-854.84,0.00029315,2,"2024-11-11T10:10:56.318",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950930,1731319856328,"fUST",-819.05,0.00029315,2,"2024-11-11T10:10:56.328",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950931,1731319856338,"fUST",-2777.79,0.00029315,2,"2024-11-11T10:10:56.338",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950932,1731319856347,"fUST",-2395.27,0.00029315,2,"2024-11-11T10:10:56.347",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950933,1731319856357,"fUST",-500.0,0.00029315,2,"2024-11-11T10:10:56.357",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950934,1731319856366,"fUST",-580.87585881,0.00029315,2,"2024-11-11T10:10:56.366",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950935,1731319856376,"fUST",-150.09,0.00029369,5,"2024-11-11T10:10:56.376",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950936,1731319856385,"fUST",-500.0,0.00029369,5,"2024-11-11T10:10:56.385",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950937,1731319856395,"fUST",-500.0,0.000294,30,"2024-11-11T10:10:56.395",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950938,1731319856405,"fUST",-1500.0,0.00029419,5,"2024-11-11T10:10:56.405",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950939,1731319856415,"fUST",-1637.80166298,0.00029452,5,"2024-11-11T10:10:56.415",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950940,1731319856424,"fUST",-5052.0,0.000295,2,"2024-11-11T10:10:56.424",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950941,1731319856434,"fUST",-30000.0,0.000295,2,"2024-11-11T10:10:56.434",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950942,1731319856444,"fUST",-500.0,0.000295,7,"2024-11-11T10:10:56.444",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950944,1731319856453,"fUST",-500.0,0.000295,7,"2024-11-11T10:10:56.453",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950946,1731319856462,"fUST",-158.527162,0.000295,2,"2024-11-11T10:10:56.462",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950948,1731319856472,"fUST",-158.527162,0.000295,2,"2024-11-11T10:10:56.472",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950950,1731319856481,"fUST",-203.2811,0.000295,2,"2024-11-11T10:10:56.481",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950952,1731319856490,"fUST",-203.2811,0.000295,2,"2024-11-11T10:10:56.490",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950954,1731319856500,"fUST",-5000.0,0.00029573,30,"2024-11-11T10:10:56.500",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950956,1731319856510,"fUST",-508.51467113,0.0002958,2,"2024-11-11T10:10:56.510",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950957,1731319856519,"fUST",-151.0,0.00029589,7,"2024-11-11T10:10:56.519",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950959,1731319856528,"fUST",-151.0,0.00029589,7,"2024-11-11T10:10:56.528",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950961,1731319856538,"fUST",-950.68,0.00029589,2,"2024-11-11T10:10:56.538",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950964,1731319856548,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.548",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950966,1731319856558,"fUST",-515.99,0.00029589,2,"2024-11-11T10:10:56.558",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950968,1731319856567,"fUST",-907.36,0.00029589,2,"2024-11-11T10:10:56.567",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950969,1731319856577,"fUST",-968.11,0.00029589,4,"2024-11-11T10:10:56.577",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950971,1731319856586,"fUST",-151.0,0.00029589,7,"2024-11-11T10:10:56.586",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950973,1731319856598,"fUST",-151.0,0.00029589,7,"2024-11-11T10:10:56.598",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950976,1731319856608,"fUST",-729.05,0.00029589,2,"2024-11-11T10:10:56.608",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950978,1731319856619,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.619",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950980,1731319856629,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.629",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950981,1731319856640,"fUST",-627.03,0.00029589,2,"2024-11-11T10:10:56.640",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950983,1731319856650,"fUST",-18090.39,0.00029589,2,"2024-11-11T10:10:56.650",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950985,1731319856660,"fUST",-1781.49,0.00029589,2,"2024-11-11T10:10:56.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950987,1731319856670,"fUST",-1666.02,0.00029589,2,"2024-11-11T10:10:56.670",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950989,1731319856679,"fUST",-678.61,0.00029589,2,"2024-11-11T10:10:56.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950991,1731319856689,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.689",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950993,1731319856699,"fUST",-519.65,0.00029589,2,"2024-11-11T10:10:56.699",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950995,1731319856709,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.709",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950997,1731319856719,"fUST",-510.32,0.00029589,2,"2024-11-11T10:10:56.719",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341950999,1731319856729,"fUST",-919.43,0.00029589,2,"2024-11-11T10:10:56.729",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951001,1731319856739,"fUST",-677.0,0.00029589,2,"2024-11-11T10:10:56.739",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951003,1731319856748,"fUST",-545.62,0.00029589,2,"2024-11-11T10:10:56.748",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951005,1731319856757,"fUST",-1790.59,0.00029589,2,"2024-11-11T10:10:56.757",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951007,1731319856770,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.770",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951009,1731319856780,"fUST",-629.72,0.00029589,2,"2024-11-11T10:10:56.780",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951011,1731319856789,"fUST",-843.9,0.00029589,2,"2024-11-11T10:10:56.789",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951013,1731319856799,"fUST",-854.84,0.00029589,2,"2024-11-11T10:10:56.799",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951015,1731319856809,"fUST",-819.05,0.00029589,2,"2024-11-11T10:10:56.809",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951017,1731319856819,"fUST",-2777.79,0.00029589,2,"2024-11-11T10:10:56.819",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951019,1731319856829,"fUST",-2395.27,0.00029589,2,"2024-11-11T10:10:56.829",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951021,1731319856838,"fUST",-500.0,0.00029589,2,"2024-11-11T10:10:56.838",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951023,1731319856848,"fUST",-1102.2,0.000296,14,"2024-11-11T10:10:56.848",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951025,1731319856858,"fUST",-159.77430504,0.00029643,5,"2024-11-11T10:10:56.858",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951027,1731319856868,"fUST",-500.0,0.00029643,5,"2024-11-11T10:10:56.868",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951029,1731319856878,"fUST",-151.0,0.00029643,7,"2024-11-11T10:10:56.878",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951031,1731319856888,"fUST",-300.0,0.000297,2,"2024-11-11T10:10:56.888",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951033,1731319856898,"fUST",-1334.56,0.000297,14,"2024-11-11T10:10:56.898",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951034,1731319856908,"fUST",-4943.58,0.000298,30,"2024-11-11T10:10:56.908",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951036,1731319856917,"fUST",-150.0,0.0002984,2,"2024-11-11T10:10:56.917",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951038,1731319856927,"fUST",-950.68,0.00029863,2,"2024-11-11T10:10:56.927",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951040,1731319856937,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:56.937",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951042,1731319856947,"fUST",-515.99,0.00029863,2,"2024-11-11T10:10:56.947",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951044,1731319856956,"fUST",-907.36,0.00029863,2,"2024-11-11T10:10:56.956",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951046,1731319856966,"fUST",-729.05,0.00029863,2,"2024-11-11T10:10:56.966",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951048,1731319856976,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:56.976",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951050,1731319856987,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:56.987",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951052,1731319856996,"fUST",-627.03,0.00029863,2,"2024-11-11T10:10:56.996",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951054,1731319857006,"fUST",-18090.39,0.00029863,2,"2024-11-11T10:10:57.006",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951056,1731319857016,"fUST",-1781.49,0.00029863,2,"2024-11-11T10:10:57.016",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951058,1731319857027,"fUST",-1666.02,0.00029863,2,"2024-11-11T10:10:57.027",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951060,1731319857037,"fUST",-678.61,0.00029863,2,"2024-11-11T10:10:57.037",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951062,1731319857047,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:57.047",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951064,1731319857057,"fUST",-519.65,0.00029863,2,"2024-11-11T10:10:57.057",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951067,1731319857067,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:57.067",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951069,1731319857077,"fUST",-510.32,0.00029863,2,"2024-11-11T10:10:57.077",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951071,1731319857085,"fUST",-919.43,0.00029863,2,"2024-11-11T10:10:57.085",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951073,1731319857095,"fUST",-677.0,0.00029863,2,"2024-11-11T10:10:57.095",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951075,1731319857104,"fUST",-545.62,0.00029863,2,"2024-11-11T10:10:57.104",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951077,1731319857113,"fUST",-1790.59,0.00029863,2,"2024-11-11T10:10:57.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951079,1731319857123,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:57.123",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951081,1731319857132,"fUST",-629.72,0.00029863,2,"2024-11-11T10:10:57.132",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951083,1731319857144,"fUST",-843.9,0.00029863,2,"2024-11-11T10:10:57.144",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951085,1731319857153,"fUST",-854.84,0.00029863,2,"2024-11-11T10:10:57.153",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951087,1731319857162,"fUST",-819.05,0.00029863,2,"2024-11-11T10:10:57.162",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951089,1731319857171,"fUST",-2777.79,0.00029863,2,"2024-11-11T10:10:57.171",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951091,1731319857180,"fUST",-2395.27,0.00029863,2,"2024-11-11T10:10:57.180",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951093,1731319857189,"fUST",-500.0,0.00029863,2,"2024-11-11T10:10:57.189",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951095,1731319857198,"fUST",-1137.66,0.00029871,30,"2024-11-11T10:10:57.198",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951097,1731319857210,"fUST",-2292.41,0.000299,30,"2024-11-11T10:10:57.210",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951099,1731319857221,"fUST",-500.0,0.00029917,5,"2024-11-11T10:10:57.221",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951101,1731319857232,"fUST",-150.0,0.00029919,120,"2024-11-11T10:10:57.232",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951102,1731319857241,"fUST",-512.4231855,0.00029973,5,"2024-11-11T10:10:57.241",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951105,1731319857251,"fUST",-500.0,0.00029973,5,"2024-11-11T10:10:57.251",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951119,1731319857374,"fUST",-502.2281058,0.00029973,5,"2024-11-11T10:10:57.374",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951121,1731319857387,"fUST",-1000.0,0.00029999,3,"2024-11-11T10:10:57.387",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951123,1731319857397,"fUST",-1000.0,0.00029999,6,"2024-11-11T10:10:57.397",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951125,1731319857407,"fUST",-4686.34075688,0.00029999,2,"2024-11-11T10:10:57.407",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951127,1731319857416,"fUST",-306.48891646,0.00029999,2,"2024-11-11T10:10:57.416",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951129,1731319857426,"fUST",-7479.97778688,0.0003,2,"2024-11-11T10:10:57.426",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951131,1731319857436,"fUST",-8163.51106504,0.0003,2,"2024-11-11T10:10:57.436",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951133,1731319857445,"fUST",-6996.60381588,0.0003,30,"2024-11-11T10:10:57.445",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951135,1731319857454,"fUST",-176.9116731,0.0003,2,"2024-11-11T10:10:57.454",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951137,1731319857463,"fUST",-881.20420184,0.0003,15,"2024-11-11T10:10:57.463",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951139,1731319857471,"fUST",-900081.12266651,0.0003,2,"2024-11-11T10:10:57.471",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951141,1731319857481,"fUST",-201448.34913631,0.0003,2,"2024-11-11T10:10:57.481",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951143,1731319857490,"fUST",-1021.67406263,0.0003,7,"2024-11-11T10:10:57.490",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951145,1731319857499,"fUST",-350.89635585,0.0003,30,"2024-11-11T10:10:57.499",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951147,1731319857508,"fUST",-2045.54332247,0.0003,30,"2024-11-11T10:10:57.508",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951149,1731319857516,"fUST",-7947.91501915,0.0003,10,"2024-11-11T10:10:57.516",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951151,1731319857525,"fUST",-130334.16096414,0.0003,2,"2024-11-11T10:10:57.525",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951153,1731319857534,"fUST",-13458.944073,0.0003,3,"2024-11-11T10:10:57.534",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951155,1731319857543,"fUST",-1500.0,0.0003,2,"2024-11-11T10:10:57.543",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951157,1731319857552,"fUST",-6253.28597287,0.0003,2,"2024-11-11T10:10:57.552",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951159,1731319857561,"fUST",-200.0,0.0003,30,"2024-11-11T10:10:57.561",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951161,1731319857571,"fUST",-1100.0,0.0003,2,"2024-11-11T10:10:57.571",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951163,1731319857580,"fUST",-106000.0,0.0003,2,"2024-11-11T10:10:57.580",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951165,1731319857589,"fUST",-11734.62707269,0.0003,15,"2024-11-11T10:10:57.589",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951166,1731319857598,"fUST",-690.60995462,0.0003,30,"2024-11-11T10:10:57.598",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951167,1731319857608,"fUST",-1186.44414251,0.0003,14,"2024-11-11T10:10:57.608",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951168,1731319857617,"fUST",-7464.1062042,0.0003,2,"2024-11-11T10:10:57.617",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951169,1731319857627,"fUST",-300.18,0.0003,2,"2024-11-11T10:10:57.627",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951170,1731319857637,"fUST",-500.0,0.0003,2,"2024-11-11T10:10:57.637",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951172,1731319857646,"fUST",-500.0,0.0003,2,"2024-11-11T10:10:57.646",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951174,1731319857655,"fUST",-500.0,0.0003,2,"2024-11-11T10:10:57.655",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951176,1731319857664,"fUST",-5613.0,0.0003,20,"2024-11-11T10:10:57.664",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951178,1731319857673,"fUST",-159942.28696897,0.0003,2,"2024-11-11T10:10:57.673",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951180,1731319857682,"fUST",-369093.77519834,0.0003,5,"2024-11-11T10:10:57.682",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951216,1731319858000,"fUST",-500.0,0.00026013,2,"2024-11-11T10:10:58.000",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951218,1731319858010,"fUST",-1000.0,0.00027382,2,"2024-11-11T10:10:58.010",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951220,1731319858020,"fUST",-500.0,0.00027397,2,"2024-11-11T10:10:58.020",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951222,1731319858028,"fUST",-86.04635027,0.00027671,2,"2024-11-11T10:10:58.028",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951796,1731320484295,"fUST",279.723082,0.00013973,2,"2024-11-11T10:21:24.295",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951797,1731320484485,"fUST",279.723082,0.00020447,2,"2024-11-11T10:21:24.485",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951800,1731320777022,"fUST",265.7017484,0.00020747,2,"2024-11-11T10:26:17.022",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951824,1731320926400,"fUST",16654.67908255,0.00031201,30,"2024-11-11T10:28:46.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951906,1731321032986,"fUST",-754.2719318,0.00020847,2,"2024-11-11T10:30:32.986",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951909,1731321032997,"fUST",-414.99890153,0.00020847,2,"2024-11-11T10:30:32.997",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951911,1731321033007,"fUST",-160.58625,0.00021497,2,"2024-11-11T10:30:33.007",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951913,1731321033016,"fUST",-166.8868776,0.00022807,2,"2024-11-11T10:30:33.016",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951915,1731321033025,"fUST",-386.107891,0.00022892,2,"2024-11-11T10:30:33.025",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951917,1731321033035,"fUST",-263.7984498,0.00022957,2,"2024-11-11T10:30:33.035",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951919,1731321033046,"fUST",-456.036273,0.0002314,2,"2024-11-11T10:30:33.046",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951921,1731321033056,"fUST",-329.866632,0.00023325,2,"2024-11-11T10:30:33.056",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951922,1731321033065,"fUST",-300.0,0.00023631,2,"2024-11-11T10:30:33.065",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951924,1731321033075,"fUST",-300.0,0.00023631,2,"2024-11-11T10:30:33.075",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951927,1731321033085,"fUST",-500.0,0.00023631,2,"2024-11-11T10:30:33.085",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951929,1731321033095,"fUST",-24900.0,0.00023632,2,"2024-11-11T10:30:33.095",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951931,1731321033104,"fUST",-187.5567759,0.00023836,2,"2024-11-11T10:30:33.104",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951932,1731321033113,"fUST",-329.866632,0.0002401,2,"2024-11-11T10:30:33.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951934,1731321033123,"fUST",-152.0,0.00024566,2,"2024-11-11T10:30:33.123",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951936,1731321033136,"fUST",-196.69,0.00024647,3,"2024-11-11T10:30:33.136",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951938,1731321033151,"fUST",-590.12,0.00024647,3,"2024-11-11T10:30:33.151",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951940,1731321033162,"fUST",-1000.0,0.00024656,2,"2024-11-11T10:30:33.162",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951942,1731321033172,"fUST",-308.72925999,0.00024657,2,"2024-11-11T10:30:33.172",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951944,1731321033182,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.182",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951946,1731321033191,"fUST",-297.45004967,0.00024657,2,"2024-11-11T10:30:33.191",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951948,1731321033201,"fUST",-200.02206125,0.00024657,2,"2024-11-11T10:30:33.201",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951950,1731321033211,"fUST",-1000.0,0.00024657,2,"2024-11-11T10:30:33.211",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951953,1731321033220,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.220",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951954,1731321033230,"fUST",-503.95275377,0.00024657,2,"2024-11-11T10:30:33.230",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951956,1731321033240,"fUST",-274.504619,0.00024657,2,"2024-11-11T10:30:33.240",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951959,1731321033250,"fUST",-504.88293397,0.00024657,2,"2024-11-11T10:30:33.250",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951961,1731321033260,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.260",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951963,1731321033271,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.271",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951965,1731321033280,"fUST",-182.54646441,0.00024657,2,"2024-11-11T10:30:33.280",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951967,1731321033289,"fUST",-506.8020733,0.00024657,2,"2024-11-11T10:30:33.289",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951969,1731321033301,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.301",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951971,1731321033311,"fUST",-512.99331277,0.00024657,2,"2024-11-11T10:30:33.311",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951973,1731321033320,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.320",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951974,1731321033329,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.329",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951976,1731321033339,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.339",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951978,1731321033348,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.348",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951980,1731321033358,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.358",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951983,1731321033368,"fUST",-519.68692142,0.00024657,2,"2024-11-11T10:30:33.368",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951984,1731321033378,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.378",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951986,1731321033387,"fUST",-508.49474096,0.00024657,2,"2024-11-11T10:30:33.387",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951988,1731321033397,"fUST",-515.17387699,0.00024657,2,"2024-11-11T10:30:33.397",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951990,1731321033407,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.407",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951992,1731321033417,"fUST",-521.37732686,0.00024657,2,"2024-11-11T10:30:33.417",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951995,1731321033427,"fUST",-510.18190532,0.00024657,2,"2024-11-11T10:30:33.427",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951997,1731321033436,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.436",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341951999,1731321033445,"fUST",-505.91393948,0.00024657,2,"2024-11-11T10:30:33.445",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952001,1731321033454,"fUST",-244.41186557,0.00024657,2,"2024-11-11T10:30:33.454",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952003,1731321033464,"fUST",-507.06275483,0.00024657,2,"2024-11-11T10:30:33.464",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952005,1731321033474,"fUST",-501.57155707,0.00024657,2,"2024-11-11T10:30:33.474",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952007,1731321033483,"fUST",-498.16849196,0.00024657,2,"2024-11-11T10:30:33.483",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952009,1731321033493,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952011,1731321033503,"fUST",-503.38249892,0.00024657,2,"2024-11-11T10:30:33.503",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952013,1731321033511,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.511",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952015,1731321033521,"fUST",-508.48361999,0.00024657,2,"2024-11-11T10:30:33.521",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952017,1731321033531,"fUST",-516.01815802,0.00024657,2,"2024-11-11T10:30:33.531",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952019,1731321033541,"fUST",-515.82717668,0.00024657,2,"2024-11-11T10:30:33.541",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952021,1731321033553,"fUST",-517.47900312,0.00024657,2,"2024-11-11T10:30:33.553",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952023,1731321033563,"fUST",-543.36437164,0.00024657,2,"2024-11-11T10:30:33.563",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952025,1731321033572,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.572",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952027,1731321033582,"fUST",-507.46539748,0.00024657,2,"2024-11-11T10:30:33.582",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952029,1731321033591,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.591",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952031,1731321033601,"fUST",-517.92292434,0.00024657,2,"2024-11-11T10:30:33.601",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952033,1731321033610,"fUST",-515.31837378,0.00024657,2,"2024-11-11T10:30:33.610",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952035,1731321033621,"fUST",-512.92878876,0.00024657,2,"2024-11-11T10:30:33.621",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952037,1731321033630,"fUST",-513.65716717,0.00024657,2,"2024-11-11T10:30:33.630",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952039,1731321033639,"fUST",-519.0,0.00024657,2,"2024-11-11T10:30:33.639",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952041,1731321033649,"fUST",-510.67471897,0.00024657,2,"2024-11-11T10:30:33.649",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952043,1731321033658,"fUST",-507.20977299,0.00024657,2,"2024-11-11T10:30:33.658",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952045,1731321033668,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.668",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952047,1731321033678,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.678",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952049,1731321033687,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.687",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952051,1731321033699,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.699",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952053,1731321033708,"fUST",-518.45,0.00024657,2,"2024-11-11T10:30:33.708",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952055,1731321033717,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.717",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952057,1731321033726,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.726",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952059,1731321033735,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.735",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952061,1731321033744,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.744",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952063,1731321033753,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.753",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952065,1731321033763,"fUST",-642.85151489,0.00024657,2,"2024-11-11T10:30:33.763",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952067,1731321033772,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.772",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952069,1731321033782,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.782",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952071,1731321033791,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.791",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952073,1731321033802,"fUST",-332.63667648,0.00024657,2,"2024-11-11T10:30:33.802",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952075,1731321033812,"fUST",-518.7156911,0.00024657,2,"2024-11-11T10:30:33.812",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952077,1731321033821,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.821",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952079,1731321033830,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.830",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952081,1731321033839,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.839",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952082,1731321033848,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.848",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952083,1731321033857,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.857",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952084,1731321033867,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.867",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952085,1731321033876,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.876",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952086,1731321033886,"fUST",-505.89719701,0.00024657,2,"2024-11-11T10:30:33.886",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952087,1731321033896,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.896",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952088,1731321033905,"fUST",-501.28885586,0.00024657,2,"2024-11-11T10:30:33.905",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952089,1731321033915,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.915",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952090,1731321033924,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952091,1731321033933,"fUST",-270.96166831,0.00024657,2,"2024-11-11T10:30:33.933",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952092,1731321033942,"fUST",-502.18871058,0.00024657,2,"2024-11-11T10:30:33.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952093,1731321033952,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.952",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952094,1731321033961,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:33.961",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952095,1731321033971,"fUST",-604.57620864,0.00024657,2,"2024-11-11T10:30:33.971",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952096,1731321033980,"fUST",-516.84314416,0.00024657,2,"2024-11-11T10:30:33.980",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952104,1731321034133,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.133",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952106,1731321034146,"fUST",-513.24128793,0.00024657,2,"2024-11-11T10:30:34.146",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952108,1731321034156,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.156",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952110,1731321034166,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.166",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952112,1731321034176,"fUST",-440.14651614,0.00024657,2,"2024-11-11T10:30:34.176",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952114,1731321034186,"fUST",-510.01294489,0.00024657,2,"2024-11-11T10:30:34.186",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952116,1731321034195,"fUST",-519.08900491,0.00024657,2,"2024-11-11T10:30:34.195",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952118,1731321034205,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.205",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952120,1731321034217,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.217",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952122,1731321034227,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.227",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952124,1731321034237,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.237",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952126,1731321034247,"fUST",-506.02693043,0.00024657,2,"2024-11-11T10:30:34.247",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952128,1731321034256,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.256",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952130,1731321034266,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.266",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952132,1731321034276,"fUST",-502.46616247,0.00024657,2,"2024-11-11T10:30:34.276",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952134,1731321034286,"fUST",-510.8514238,0.00024657,2,"2024-11-11T10:30:34.286",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952136,1731321034297,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.297",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952138,1731321034310,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.310",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952141,1731321034321,"fUST",-289.34485246,0.00024657,2,"2024-11-11T10:30:34.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952143,1731321034331,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.331",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952144,1731321034341,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.341",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952147,1731321034351,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.351",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952148,1731321034360,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.360",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952150,1731321034370,"fUST",-502.03908773,0.00024657,2,"2024-11-11T10:30:34.370",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952152,1731321034380,"fUST",-502.29293798,0.00024657,2,"2024-11-11T10:30:34.380",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952154,1731321034390,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.390",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952157,1731321034400,"fUST",-504.05260428,0.00024657,2,"2024-11-11T10:30:34.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952159,1731321034410,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.410",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952161,1731321034420,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.420",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952163,1731321034430,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.430",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952165,1731321034439,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.439",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952167,1731321034449,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.449",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952169,1731321034459,"fUST",-501.10866035,0.00024657,2,"2024-11-11T10:30:34.459",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952170,1731321034468,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.468",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952173,1731321034478,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.478",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952174,1731321034488,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.488",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952177,1731321034497,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.497",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952178,1731321034507,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.507",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952180,1731321034516,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.516",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952182,1731321034526,"fUST",-501.85724295,0.00024657,2,"2024-11-11T10:30:34.526",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952184,1731321034535,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.535",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952187,1731321034544,"fUST",-503.63557261,0.00024657,2,"2024-11-11T10:30:34.544",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952189,1731321034557,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.557",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952191,1731321034567,"fUST",-512.67242495,0.00024657,2,"2024-11-11T10:30:34.567",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952193,1731321034576,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.576",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952195,1731321034586,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.586",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952197,1731321034595,"fUST",-199.91348172,0.00024657,2,"2024-11-11T10:30:34.595",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952199,1731321034607,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.607",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952201,1731321034617,"fUST",-500.62808059,0.00024657,2,"2024-11-11T10:30:34.617",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952203,1731321034626,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.626",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952205,1731321034635,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.635",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952207,1731321034646,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.646",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952209,1731321034655,"fUST",-3377.91,0.00024657,2,"2024-11-11T10:30:34.655",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952211,1731321034664,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.664",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952213,1731321034673,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.673",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952215,1731321034686,"fUST",-630.46633587,0.00024657,2,"2024-11-11T10:30:34.686",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952217,1731321034696,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.696",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952219,1731321034705,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.705",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952221,1731321034714,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.714",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952223,1731321034723,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.723",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952225,1731321034732,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.732",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952227,1731321034741,"fUST",-433.12109196,0.00024657,2,"2024-11-11T10:30:34.741",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952229,1731321034750,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.750",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952231,1731321034759,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.759",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952233,1731321034768,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.768",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952235,1731321034777,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.777",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952238,1731321034787,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.787",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952240,1731321034798,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.798",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952242,1731321034807,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.807",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952244,1731321034817,"fUST",-210.86769759,0.00024657,2,"2024-11-11T10:30:34.817",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952246,1731321034826,"fUST",-243.29700813,0.00024657,2,"2024-11-11T10:30:34.826",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952248,1731321034835,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.835",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952250,1731321034844,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.844",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952252,1731321034853,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.853",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952254,1731321034862,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.862",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952256,1731321034871,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.871",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952258,1731321034880,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952260,1731321034889,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952262,1731321034898,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.898",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952264,1731321034907,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.907",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952266,1731321034916,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.916",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952268,1731321034924,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.924",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952270,1731321034933,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.933",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952272,1731321034942,"fUST",-302.45362817,0.00024657,2,"2024-11-11T10:30:34.942",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952274,1731321034951,"fUST",-505.99192581,0.00024657,2,"2024-11-11T10:30:34.951",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952276,1731321034959,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.959",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952278,1731321034968,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.968",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952280,1731321034977,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.977",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952282,1731321034987,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:34.987",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952284,1731321034996,"fUST",-305.50496319,0.00024657,2,"2024-11-11T10:30:34.996",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952285,1731321035005,"fUST",-522.37,0.00024657,2,"2024-11-11T10:30:35.005",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952288,1731321035014,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.014",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952289,1731321035023,"fUST",-294.03803187,0.00024657,2,"2024-11-11T10:30:35.023",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952292,1731321035033,"fUST",-208.82457359,0.00024657,2,"2024-11-11T10:30:35.033",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952293,1731321035042,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.042",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952296,1731321035053,"fUST",-516.99890916,0.00024657,2,"2024-11-11T10:30:35.053",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952298,1731321035062,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.062",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952300,1731321035071,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.071",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952302,1731321035080,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.080",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952304,1731321035090,"fUST",-503.51967498,0.00024657,2,"2024-11-11T10:30:35.090",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952306,1731321035099,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.099",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952307,1731321035108,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.108",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952309,1731321035117,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.117",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952311,1731321035126,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.126",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952313,1731321035135,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.135",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952316,1731321035145,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.145",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952317,1731321035154,"fUST",-553.24,0.00024657,2,"2024-11-11T10:30:35.154",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952320,1731321035163,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.163",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952322,1731321035172,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.172",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952324,1731321035181,"fUST",-603.2,0.00024657,2,"2024-11-11T10:30:35.181",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952326,1731321035190,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.190",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952328,1731321035199,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.199",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952330,1731321035208,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.208",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952332,1731321035218,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.218",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952334,1731321035227,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.227",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952336,1731321035236,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.236",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952338,1731321035245,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.245",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952340,1731321035254,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.254",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952342,1731321035263,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.263",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952344,1731321035272,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.272",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952346,1731321035281,"fUST",-507.38372681,0.00024657,2,"2024-11-11T10:30:35.281",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952348,1731321035291,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.291",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952350,1731321035302,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.302",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952352,1731321035310,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.310",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952354,1731321035319,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.319",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952356,1731321035329,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.329",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952358,1731321035339,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.339",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952360,1731321035348,"fUST",-624.84,0.00024657,2,"2024-11-11T10:30:35.348",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952362,1731321035357,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:35.357",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952364,1731321035366,"fUST",-329.866632,0.00024695,2,"2024-11-11T10:30:35.366",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952366,1731321035375,"fUST",-2864.03,0.000247,2,"2024-11-11T10:30:35.375",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952368,1731321035384,"fUST",-1000.0,0.000247,2,"2024-11-11T10:30:35.384",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952370,1731321035393,"fUST",-188.95817546,0.0002482,2,"2024-11-11T10:30:35.393",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952372,1731321035402,"fUST",-624.84,0.00024909,2,"2024-11-11T10:30:35.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952374,1731321035410,"fUST",-150.0,0.00024913,2,"2024-11-11T10:30:35.410",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952376,1731321035419,"fUST",-1127.0,0.00024913,2,"2024-11-11T10:30:35.419",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952378,1731321035428,"fUST",-530.0,0.00024913,2,"2024-11-11T10:30:35.428",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952380,1731321035437,"fUST",-2391.0,0.00024913,2,"2024-11-11T10:30:35.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952382,1731321035447,"fUST",-624.84,0.0002493,2,"2024-11-11T10:30:35.447",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952384,1731321035456,"fUST",-624.84,0.0002493,2,"2024-11-11T10:30:35.456",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952386,1731321035465,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.465",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952388,1731321035474,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.474",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952390,1731321035484,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.484",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952393,1731321035493,"fUST",-500.53977015,0.00024931,2,"2024-11-11T10:30:35.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952395,1731321035503,"fUST",-405.27918532,0.00024931,2,"2024-11-11T10:30:35.503",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952397,1731321035512,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.512",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952399,1731321035523,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952401,1731321035532,"fUST",-524.11888661,0.00024931,2,"2024-11-11T10:30:35.532",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952402,1731321035541,"fUST",-507.44703065,0.00024931,2,"2024-11-11T10:30:35.541",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952405,1731321035551,"fUST",-509.02988668,0.00024931,2,"2024-11-11T10:30:35.551",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952407,1731321035560,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.560",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952409,1731321035569,"fUST",-529.6317618,0.00024931,2,"2024-11-11T10:30:35.569",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952411,1731321035578,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.578",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952413,1731321035587,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.587",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952415,1731321035596,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.596",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952417,1731321035606,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.606",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952419,1731321035616,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.616",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952421,1731321035627,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.627",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952423,1731321035637,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.637",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952425,1731321035647,"fUST",-254.54287518,0.00024931,2,"2024-11-11T10:30:35.647",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952427,1731321035655,"fUST",-209.56943152,0.00024931,2,"2024-11-11T10:30:35.655",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952429,1731321035664,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.664",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952431,1731321035673,"fUST",-547.95585864,0.00024931,2,"2024-11-11T10:30:35.673",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952433,1731321035683,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.683",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952435,1731321035693,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.693",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952437,1731321035703,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.703",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952439,1731321035712,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.712",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952441,1731321035722,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.722",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952443,1731321035731,"fUST",-511.54204332,0.00024931,2,"2024-11-11T10:30:35.731",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952444,1731321035739,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.739",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952446,1731321035748,"fUST",-539.33540807,0.00024931,2,"2024-11-11T10:30:35.748",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952448,1731321035758,"fUST",-510.39901436,0.00024931,2,"2024-11-11T10:30:35.758",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952450,1731321035767,"fUST",-502.48476694,0.00024931,2,"2024-11-11T10:30:35.767",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952452,1731321035776,"fUST",-511.67932376,0.00024931,2,"2024-11-11T10:30:35.776",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952454,1731321035785,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.785",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952456,1731321035794,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.794",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952459,1731321035808,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.808",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952461,1731321035818,"fUST",-527.7844212,0.00024931,2,"2024-11-11T10:30:35.818",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952463,1731321035827,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.827",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952465,1731321035836,"fUST",-510.17652792,0.00024931,2,"2024-11-11T10:30:35.836",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952467,1731321035845,"fUST",-190.43525841,0.00024931,2,"2024-11-11T10:30:35.845",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952469,1731321035854,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.854",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952471,1731321035863,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.863",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952472,1731321035872,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.872",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952475,1731321035882,"fUST",-569.59665897,0.00024931,2,"2024-11-11T10:30:35.882",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952477,1731321035891,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.891",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952479,1731321035900,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.900",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952480,1731321035909,"fUST",-3377.91,0.00024931,2,"2024-11-11T10:30:35.909",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952483,1731321035918,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.918",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952485,1731321035927,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.927",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952487,1731321035936,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.936",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952489,1731321035945,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.945",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952491,1731321035955,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.955",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952493,1731321035964,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.964",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952495,1731321035973,"fUST",-205.68040905,0.00024931,2,"2024-11-11T10:30:35.973",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952497,1731321035982,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.982",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952499,1731321035992,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:35.992",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952501,1731321036001,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.001",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952503,1731321036010,"fUST",-344.66835586,0.00024931,2,"2024-11-11T10:30:36.010",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952505,1731321036019,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.019",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952507,1731321036028,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.028",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952509,1731321036037,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.037",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952511,1731321036048,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.048",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952513,1731321036057,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.057",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952515,1731321036067,"fUST",-181.66,0.00024931,2,"2024-11-11T10:30:36.067",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952517,1731321036076,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.076",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952519,1731321036086,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.086",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952521,1731321036094,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.094",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952523,1731321036103,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.103",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952525,1731321036113,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.113",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952527,1731321036122,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952529,1731321036131,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.131",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952531,1731321036140,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.140",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952532,1731321036149,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.149",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952534,1731321036158,"fUST",-320.66135092,0.00024931,2,"2024-11-11T10:30:36.158",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952536,1731321036167,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.167",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952538,1731321036177,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.177",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952540,1731321036188,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.188",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952542,1731321036201,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.201",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952544,1731321036210,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.210",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952546,1731321036219,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.219",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952548,1731321036228,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.228",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952550,1731321036238,"fUST",-553.24,0.00024931,2,"2024-11-11T10:30:36.238",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952552,1731321036247,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.247",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952554,1731321036257,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.257",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952556,1731321036266,"fUST",-544.31245867,0.00024931,2,"2024-11-11T10:30:36.266",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952561,1731321036306,"fUST",-58.88754133,0.00024931,2,"2024-11-11T10:30:36.306",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952564,1731321036315,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.315",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952566,1731321036325,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.325",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952568,1731321036334,"fUST",-86.70363306,0.00024931,2,"2024-11-11T10:30:36.334",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952570,1731321036345,"fUST",-413.29636694,0.00024931,2,"2024-11-11T10:30:36.345",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952572,1731321036354,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.354",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952574,1731321036363,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.363",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952576,1731321036372,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952578,1731321036382,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.382",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952580,1731321036391,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.391",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952582,1731321036400,"fUST",-502.46331947,0.00024931,2,"2024-11-11T10:30:36.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952584,1731321036409,"fUST",-508.285773,0.00024931,2,"2024-11-11T10:30:36.409",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952586,1731321036418,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.418",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952588,1731321036427,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:36.427",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952590,1731321036436,"fUST",-500.0,0.00024973,2,"2024-11-11T10:30:36.436",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952592,1731321036445,"fUST",-427.99144827,0.00024999,2,"2024-11-11T10:30:36.445",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952594,1731321036457,"fUST",-72.00855173,0.00024999,2,"2024-11-11T10:30:36.457",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952596,1731321036466,"fUST",-505.92123042,0.00024999,2,"2024-11-11T10:30:36.466",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952598,1731321036475,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.475",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952600,1731321036484,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.484",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952602,1731321036493,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952604,1731321036502,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.502",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952606,1731321036511,"fUST",-70.59374094,0.00024999,2,"2024-11-11T10:30:36.511",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952611,1731321036555,"fUST",-150.0,0.00024658,2,"2024-11-11T10:30:36.555",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952613,1731321036564,"fUST",-429.40625906,0.00024999,2,"2024-11-11T10:30:36.564",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952615,1731321036575,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.575",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952617,1731321036584,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.584",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952619,1731321036593,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.593",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952621,1731321036604,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.604",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952623,1731321036616,"fUST",-603.4805958,0.00024999,2,"2024-11-11T10:30:36.616",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952625,1731321036625,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.625",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952627,1731321036634,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.634",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952629,1731321036643,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:36.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952631,1731321036653,"fUST",-11360.41635114,0.00025,2,"2024-11-11T10:30:36.653",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952764,1731321040400,"fUST",-1169.27083333,0.00020847,2,"2024-11-11T10:30:40.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952766,1731321040409,"fUST",-500.0,0.00024657,2,"2024-11-11T10:30:40.409",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952768,1731321040418,"fUST",-32445.11166776,0.00024921,10,"2024-11-11T10:30:40.418",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952870,1731321043815,"fUST",-2625.30833224,0.00024921,10,"2024-11-11T10:30:43.815",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952872,1731321043825,"fUST",-500.0,0.00024931,2,"2024-11-11T10:30:43.825",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952874,1731321043834,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.834",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952876,1731321043843,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.843",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952878,1731321043853,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.853",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952880,1731321043862,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.862",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952882,1731321043871,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.871",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952884,1731321043880,"fUST",-500.0,0.00024999,2,"2024-11-11T10:30:43.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952886,1731321043889,"fUST",-633.32508222,0.00025,2,"2024-11-11T10:30:43.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952888,1731321043899,"fUST",-19038.90342308,0.00025,2,"2024-11-11T10:30:43.899",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952890,1731321043908,"fUST",-624.84,0.00025203,2,"2024-11-11T10:30:43.908",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952892,1731321043919,"fUST",-624.84,0.00025204,2,"2024-11-11T10:30:43.919",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952894,1731321043928,"fUST",-624.84,0.00025204,2,"2024-11-11T10:30:43.928",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952896,1731321043936,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.936",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952898,1731321043945,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.945",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952900,1731321043955,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.955",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952902,1731321043965,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.965",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952904,1731321043974,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.974",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952906,1731321043983,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.983",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952908,1731321043993,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:43.993",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952910,1731321044002,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.002",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952912,1731321044011,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.011",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952915,1731321044021,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.021",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952917,1731321044030,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.030",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952919,1731321044040,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.040",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952921,1731321044049,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.049",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952922,1731321044061,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.061",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952924,1731321044071,"fUST",-512.35594706,0.00025205,2,"2024-11-11T10:30:44.071",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952926,1731321044080,"fUST",-510.64222441,0.00025205,2,"2024-11-11T10:30:44.080",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952928,1731321044090,"fUST",-414.84633381,0.00025205,2,"2024-11-11T10:30:44.090",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952931,1731321044102,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.102",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952933,1731321044112,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.112",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952935,1731321044122,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.122",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952937,1731321044131,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.131",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952939,1731321044141,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.141",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952941,1731321044150,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.150",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952943,1731321044159,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.159",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952945,1731321044169,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952947,1731321044179,"fUST",-153.35085577,0.00025205,2,"2024-11-11T10:30:44.179",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952949,1731321044188,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:44.188",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341952951,1731321044198,"fUST",-307.19604941,0.00025205,2,"2024-11-11T10:30:44.198",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953174,1731321046588,"fUST",-296.19290474,0.00024999,2,"2024-11-11T10:30:46.588",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953175,1731321046598,"fUST",-192.80395059,0.00025205,2,"2024-11-11T10:30:46.598",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953176,1731321046610,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.610",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953177,1731321046622,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.622",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953178,1731321046632,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.632",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953179,1731321046642,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.642",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953180,1731321046653,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.653",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953181,1731321046664,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.664",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953182,1731321046674,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.674",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953183,1731321046683,"fUST",-376.58239924,0.00025205,2,"2024-11-11T10:30:46.683",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953184,1731321046696,"fUST",-647.94094405,0.00025205,2,"2024-11-11T10:30:46.696",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953185,1731321046706,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.706",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953186,1731321046716,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.716",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953187,1731321046725,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.725",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953188,1731321046736,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.736",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953189,1731321046745,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.745",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953190,1731321046756,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953191,1731321046766,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.766",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953192,1731321046776,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.776",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953193,1731321046786,"fUST",-490.71089266,0.00025205,2,"2024-11-11T10:30:46.786",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953194,1731321046795,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.795",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953195,1731321046807,"fUST",-553.24,0.00025205,2,"2024-11-11T10:30:46.807",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953197,1731321046817,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.817",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953199,1731321046826,"fUST",-603.2,0.00025205,2,"2024-11-11T10:30:46.826",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953201,1731321046835,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.835",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953203,1731321046844,"fUST",-382.85745923,0.00025205,2,"2024-11-11T10:30:46.844",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953205,1731321046854,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.854",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953207,1731321046864,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.864",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953209,1731321046874,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.874",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953211,1731321046883,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.883",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953213,1731321046892,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.892",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953215,1731321046901,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.901",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953217,1731321046910,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953219,1731321046919,"fUST",-500.0,0.00025205,2,"2024-11-11T10:30:46.919",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953221,1731321046928,"fUST",-500.0,0.00025278,2,"2024-11-11T10:30:46.928",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953223,1731321046937,"fUST",-500.0,0.00025278,2,"2024-11-11T10:30:46.937",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953225,1731321046947,"fUST",-500.0,0.00025278,2,"2024-11-11T10:30:46.947",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953227,1731321046957,"fUST",-500.0,0.00025304,2,"2024-11-11T10:30:46.957",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953229,1731321046966,"fUST",-502.82096784,0.00025331,2,"2024-11-11T10:30:46.966",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953231,1731321046976,"fUST",-624.84,0.00025478,2,"2024-11-11T10:30:46.976",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953233,1731321046989,"fUST",-525.17440598,0.00025479,2,"2024-11-11T10:30:46.989",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953235,1731321046999,"fUST",-452.29748454,0.00025479,2,"2024-11-11T10:30:46.999",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953237,1731321047009,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.009",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953239,1731321047019,"fUST",-512.20857647,0.00025479,2,"2024-11-11T10:30:47.019",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953241,1731321047030,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.030",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953243,1731321047039,"fUST",-563.97293722,0.00025479,2,"2024-11-11T10:30:47.039",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953245,1731321047050,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.050",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953247,1731321047062,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.062",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953249,1731321047072,"fUST",-525.01981729,0.00025479,2,"2024-11-11T10:30:47.072",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953251,1731321047083,"fUST",-500.00840385,0.00025479,2,"2024-11-11T10:30:47.083",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953253,1731321047093,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.093",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953255,1731321047103,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.103",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953257,1731321047114,"fUST",-571.41950831,0.00025479,2,"2024-11-11T10:30:47.114",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953259,1731321047124,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.124",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953261,1731321047133,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.133",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953263,1731321047143,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.143",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953265,1731321047153,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.153",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953267,1731321047162,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.162",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953269,1731321047171,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.171",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953271,1731321047181,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.181",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953273,1731321047190,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.190",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953275,1731321047201,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.201",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953277,1731321047210,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.210",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953279,1731321047219,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.219",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953281,1731321047228,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.228",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953283,1731321047238,"fUST",-645.93418314,0.00025479,2,"2024-11-11T10:30:47.238",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953285,1731321047247,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.247",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953287,1731321047256,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.256",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953289,1731321047266,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.266",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953291,1731321047276,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.276",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953293,1731321047285,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.285",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953295,1731321047294,"fUST",-565.38995685,0.00025479,2,"2024-11-11T10:30:47.294",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953297,1731321047303,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.303",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953299,1731321047315,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.315",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953301,1731321047325,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.325",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953303,1731321047334,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.334",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953305,1731321047343,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.343",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953307,1731321047352,"fUST",-553.24,0.00025479,2,"2024-11-11T10:30:47.352",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953309,1731321047362,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.362",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953311,1731321047371,"fUST",-603.2,0.00025479,2,"2024-11-11T10:30:47.371",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953313,1731321047381,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.381",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953316,1731321047391,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.391",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953318,1731321047400,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.400",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953320,1731321047409,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.409",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953322,1731321047419,"fUST",-508.73711328,0.00025479,2,"2024-11-11T10:30:47.419",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953324,1731321047428,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.428",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953326,1731321047437,"fUST",-500.0,0.00025479,2,"2024-11-11T10:30:47.437",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953328,1731321047446,"fUST",-500.0,0.00025559,2,"2024-11-11T10:30:47.446",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953330,1731321047456,"fUST",-500.0,0.00025559,2,"2024-11-11T10:30:47.456",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953332,1731321047465,"fUST",-181.924,0.00025584,10,"2024-11-11T10:30:47.465",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953334,1731321047474,"fUST",-420.0,0.00025636,2,"2024-11-11T10:30:47.474",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953336,1731321047484,"fUST",-624.84,0.00025752,2,"2024-11-11T10:30:47.484",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953338,1731321047493,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.493",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953340,1731321047502,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.502",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953342,1731321047512,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.512",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953344,1731321047521,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.521",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953346,1731321047531,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.531",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953348,1731321047540,"fUST",-528.11309388,0.00025753,2,"2024-11-11T10:30:47.540",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953350,1731321047549,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.549",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953352,1731321047561,"fUST",-577.33292876,0.00025753,2,"2024-11-11T10:30:47.561",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953354,1731321047570,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.570",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953356,1731321047580,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.580",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953358,1731321047590,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.590",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953360,1731321047599,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.599",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953362,1731321047613,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.613",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953364,1731321047623,"fUST",-182.60621685,0.00025753,2,"2024-11-11T10:30:47.623",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953366,1731321047631,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.631",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953368,1731321047640,"fUST",-513.62302211,0.00025753,2,"2024-11-11T10:30:47.640",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953370,1731321047651,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.651",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953372,1731321047660,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.660",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953374,1731321047669,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.669",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953376,1731321047679,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953378,1731321047689,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.689",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953380,1731321047698,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.698",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953382,1731321047707,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.707",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953384,1731321047717,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.717",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953386,1731321047726,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.726",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953388,1731321047736,"fUST",-553.24,0.00025753,2,"2024-11-11T10:30:47.736",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953390,1731321047745,"fUST",-603.2,0.00025753,2,"2024-11-11T10:30:47.745",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953392,1731321047754,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.754",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953394,1731321047764,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.764",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953396,1731321047773,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.773",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953398,1731321047782,"fUST",-500.0,0.00025753,2,"2024-11-11T10:30:47.782",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953400,1731321047792,"fUST",-420.0,0.00025994,2,"2024-11-11T10:30:47.792",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953402,1731321047802,"fUST",-393.38,0.00026017,3,"2024-11-11T10:30:47.802",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953404,1731321047815,"fUST",-624.84,0.00026026,2,"2024-11-11T10:30:47.815",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953406,1731321047824,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.824",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953408,1731321047834,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.834",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953410,1731321047843,"fUST",-416.35551425,0.00026027,2,"2024-11-11T10:30:47.843",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953412,1731321047852,"fUST",-417.96934495,0.00026027,2,"2024-11-11T10:30:47.852",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953414,1731321047861,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.861",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953416,1731321047870,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.870",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953418,1731321047880,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953420,1731321047890,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.890",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953422,1731321047899,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.899",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953424,1731321047909,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.909",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953426,1731321047919,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.919",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953428,1731321047928,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.928",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953430,1731321047938,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.938",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953432,1731321047947,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.947",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953434,1731321047957,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.957",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953436,1731321047967,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.967",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953438,1731321047976,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.976",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953440,1731321047985,"fUST",-199.22516489,0.00026027,2,"2024-11-11T10:30:47.985",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953442,1731321047994,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:47.994",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953444,1731321048004,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:48.004",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953446,1731321048013,"fUST",-553.24,0.00026027,2,"2024-11-11T10:30:48.013",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953448,1731321048023,"fUST",-603.2,0.00026027,2,"2024-11-11T10:30:48.023",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953450,1731321048033,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:48.033",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953452,1731321048043,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:48.043",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953454,1731321048053,"fUST",-500.0,0.00026027,2,"2024-11-11T10:30:48.053",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953456,1731321048066,"fUST",-624.84,0.000263,2,"2024-11-11T10:30:48.066",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953459,1731321048076,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.076",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953460,1731321048087,"fUST",-629.64267988,0.00026301,2,"2024-11-11T10:30:48.087",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953463,1731321048096,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.096",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953465,1731321048106,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.106",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953466,1731321048116,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.116",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953469,1731321048126,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.126",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953470,1731321048135,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.135",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953472,1731321048145,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.145",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953474,1731321048155,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.155",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953476,1731321048165,"fUST",-188.41550578,0.00026301,2,"2024-11-11T10:30:48.165",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953479,1731321048176,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.176",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953481,1731321048186,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.186",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953483,1731321048196,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.196",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953484,1731321048206,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.206",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953486,1731321048217,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.217",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953489,1731321048228,"fUST",-175.85099027,0.00026301,2,"2024-11-11T10:30:48.228",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953491,1731321048238,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.238",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953492,1731321048248,"fUST",-553.24,0.00026301,2,"2024-11-11T10:30:48.248",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953495,1731321048258,"fUST",-603.2,0.00026301,2,"2024-11-11T10:30:48.258",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953497,1731321048267,"fUST",-193.44515814,0.00026301,2,"2024-11-11T10:30:48.267",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953499,1731321048278,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.278",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953501,1731321048288,"fUST",-500.0,0.00026301,2,"2024-11-11T10:30:48.288",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953503,1731321048298,"fUST",-384.09292692,0.00026342,2,"2024-11-11T10:30:48.298",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953505,1731321048311,"fUST",-624.84,0.00026574,2,"2024-11-11T10:30:48.311",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953507,1731321048321,"fUST",-640.22962859,0.00026575,2,"2024-11-11T10:30:48.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953509,1731321048332,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.332",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953511,1731321048342,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.342",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953513,1731321048353,"fUST",-578.64522627,0.00026575,2,"2024-11-11T10:30:48.353",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953515,1731321048363,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.363",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953517,1731321048372,"fUST",-619.97229844,0.00026575,2,"2024-11-11T10:30:48.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953519,1731321048382,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.382",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953521,1731321048392,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.392",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953523,1731321048402,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.402",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953525,1731321048412,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.412",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953527,1731321048422,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.422",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953529,1731321048431,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.431",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953531,1731321048440,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.440",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953533,1731321048450,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.450",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953535,1731321048459,"fUST",-553.24,0.00026575,2,"2024-11-11T10:30:48.459",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953537,1731321048468,"fUST",-603.2,0.00026575,2,"2024-11-11T10:30:48.468",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953539,1731321048477,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.477",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953541,1731321048486,"fUST",-500.0,0.00026575,2,"2024-11-11T10:30:48.486",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953543,1731321048495,"fUST",-1000.0,0.00026648,2,"2024-11-11T10:30:48.495",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953545,1731321048504,"fUST",-1000.0,0.00026648,2,"2024-11-11T10:30:48.504",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953547,1731321048514,"fUST",-1000.0,0.00026648,2,"2024-11-11T10:30:48.514",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953549,1731321048523,"fUST",-1000.0,0.00026674,2,"2024-11-11T10:30:48.523",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953551,1731321048532,"fUST",-624.84,0.00026848,2,"2024-11-11T10:30:48.532",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953553,1731321048541,"fUST",-887.43,0.00026849,2,"2024-11-11T10:30:48.541",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953555,1731321048550,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.550",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953557,1731321048561,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.561",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953559,1731321048571,"fUST",-175.0632661,0.00026849,2,"2024-11-11T10:30:48.571",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953561,1731321048581,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.581",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953563,1731321048590,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.590",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953565,1731321048600,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.600",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953567,1731321048611,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.611",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953569,1731321048623,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.623",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953571,1731321048633,"fUST",-519.08502376,0.00026849,2,"2024-11-11T10:30:48.633",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953573,1731321048643,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.643",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953575,1731321048653,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.653",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953577,1731321048663,"fUST",-553.24,0.00026849,2,"2024-11-11T10:30:48.663",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953579,1731321048673,"fUST",-603.2,0.00026849,2,"2024-11-11T10:30:48.673",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953581,1731321048683,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.683",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953583,1731321048697,"fUST",-500.0,0.00026849,2,"2024-11-11T10:30:48.697",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953585,1731321048708,"fUST",-279.723082,0.00026921,2,"2024-11-11T10:30:48.708",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953587,1731321048718,"fUST",-1000.0,0.00026929,2,"2024-11-11T10:30:48.718",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953589,1731321048728,"fUST",-1000.0,0.00026929,2,"2024-11-11T10:30:48.728",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953591,1731321048737,"fUST",-508.26795251,0.00027123,2,"2024-11-11T10:30:48.737",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953593,1731321048747,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.747",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953595,1731321048756,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953597,1731321048766,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.766",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953599,1731321048775,"fUST",-385.00000887,0.00027123,2,"2024-11-11T10:30:48.775",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953601,1731321048784,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.784",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953603,1731321048793,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.793",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953605,1731321048802,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.802",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953607,1731321048820,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.820",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953609,1731321048829,"fUST",-553.24,0.00027123,2,"2024-11-11T10:30:48.829",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953611,1731321048838,"fUST",-603.2,0.00027123,2,"2024-11-11T10:30:48.838",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953613,1731321048847,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.847",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953615,1731321048856,"fUST",-500.0,0.00027123,2,"2024-11-11T10:30:48.856",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953617,1731321048865,"fUST",-151.0,0.000272,2,"2024-11-11T10:30:48.865",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953619,1731321048875,"fUST",-188.95817546,0.0002736,2,"2024-11-11T10:30:48.875",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953621,1731321048884,"fUST",-624.84,0.00027396,2,"2024-11-11T10:30:48.884",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953623,1731321048894,"fUST",-214.65172331,0.00027397,2,"2024-11-11T10:30:48.894",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953625,1731321048903,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.903",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953627,1731321048913,"fUST",-208.01626989,0.00027397,2,"2024-11-11T10:30:48.913",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953629,1731321048922,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.922",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953631,1731321048931,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.931",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953633,1731321048941,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.941",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953635,1731321048954,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.954",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953636,1731321048963,"fUST",-553.24,0.00027397,2,"2024-11-11T10:30:48.963",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953637,1731321048972,"fUST",-603.2,0.00027397,2,"2024-11-11T10:30:48.972",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953638,1731321048982,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.982",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953639,1731321048991,"fUST",-500.0,0.00027397,2,"2024-11-11T10:30:48.991",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953640,1731321049000,"fUST",-214.75671796,0.00027397,2,"2024-11-11T10:30:49.000",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953641,1731321049009,"fUST",-500.0,0.00027543,7,"2024-11-11T10:30:49.009",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953642,1731321049018,"fUST",-9084.90334161,0.00027666,2,"2024-11-11T10:30:49.018",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953643,1731321049027,"fUST",-624.84,0.0002767,2,"2024-11-11T10:30:49.027",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953649,1731321049154,"fUST",-624.84,0.0002767,2,"2024-11-11T10:30:49.154",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953651,1731321049164,"fUST",-624.84,0.0002767,2,"2024-11-11T10:30:49.164",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953653,1731321049174,"fUST",-624.84,0.0002767,2,"2024-11-11T10:30:49.174",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953655,1731321049184,"fUST",-625.02,0.0002767,2,"2024-11-11T10:30:49.184",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953657,1731321049193,"fUST",-177.79288171,0.00027671,2,"2024-11-11T10:30:49.193",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953659,1731321049203,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.203",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953661,1731321049213,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.213",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953664,1731321049223,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.223",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953666,1731321049233,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.233",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953668,1731321049242,"fUST",-553.24,0.00027671,2,"2024-11-11T10:30:49.242",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953670,1731321049251,"fUST",-603.2,0.00027671,2,"2024-11-11T10:30:49.251",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953672,1731321049261,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.261",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953673,1731321049271,"fUST",-500.0,0.00027671,2,"2024-11-11T10:30:49.271",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953675,1731321049280,"fUST",-587.0,0.00027812,2,"2024-11-11T10:30:49.280",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953678,1731321049290,"fUST",-1155.14394218,0.00027852,2,"2024-11-11T10:30:49.290",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953680,1731321049299,"fUST",-1127.0,0.00027913,2,"2024-11-11T10:30:49.299",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953681,1731321049311,"fUST",-530.0,0.00027913,2,"2024-11-11T10:30:49.311",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953683,1731321049321,"fUST",-2391.0,0.00027913,2,"2024-11-11T10:30:49.321",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953686,1731321049331,"fUST",-500.0,0.00027945,2,"2024-11-11T10:30:49.331",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953688,1731321049341,"fUST",-500.0,0.00027945,2,"2024-11-11T10:30:49.341",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953690,1731321049351,"fUST",-500.0,0.00027945,2,"2024-11-11T10:30:49.351",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953692,1731321049361,"fUST",-500.0,0.00027945,2,"2024-11-11T10:30:49.361",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953694,1731321049370,"fUST",-502.0943382,0.00027945,2,"2024-11-11T10:30:49.370",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953942,1731321088468,"fUST",571.29589268,0.00020747,2,"2024-11-11T10:31:28.468",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953949,1731321409491,"fUST",1169.27083333,0.00020844,2,"2024-11-11T10:36:49.491",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953950,1731321721388,"fUST",1169.27083333,0.00020844,2,"2024-11-11T10:42:01.388",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953952,1731321740220,"fUST",237.764619,0.00013973,2,"2024-11-11T10:42:20.220",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953953,1731321740642,"fUST",237.764619,0.00020447,2,"2024-11-11T10:42:20.642",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953954,1731321930926,"fUST",4501.29399467,0.00020844,2,"2024-11-11T10:45:30.926",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953955,1731322033702,"fUST",1169.27083333,0.00020844,2,"2024-11-11T10:47:13.702",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953971,1731322145169,"fUST",-1068.85104752,0.00020845,2,"2024-11-11T10:49:05.169",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953972,1731322147117,"fUST",-100.41978581,0.00020845,2,"2024-11-11T10:49:07.117",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953973,1731322160679,"fUST",1169.27083333,0.00020845,2,"2024-11-11T10:49:20.679",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953996,1731322232672,"fUST",-228.018136,0.00023335,2,"2024-11-11T10:50:32.672",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953997,1731322232682,"fUST",-174.693309,0.00023636,2,"2024-11-11T10:50:32.682",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953998,1731322232691,"fUST",-300.0,0.00024067,2,"2024-11-11T10:50:32.691",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341953999,1731322232700,"fUST",-300.0,0.00024067,2,"2024-11-11T10:50:32.700",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954001,1731322232710,"fUST",-1169.27083333,0.00024067,2,"2024-11-11T10:50:32.710",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954003,1731322232719,"fUST",-19292.33496096,0.00024068,2,"2024-11-11T10:50:32.719",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954005,1731322232730,"fUST",-1941.76895716,0.00024068,2,"2024-11-11T10:50:32.730",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954009,1731322232756,"fUST",-2740.51820804,0.00024068,2,"2024-11-11T10:50:32.756",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954074,1731322238868,"fUST",-925.37787384,0.00024068,2,"2024-11-11T10:50:38.868",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954077,1731322238877,"fUST",-4617.724492,0.000246,2,"2024-11-11T10:50:38.877",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954078,1731322238886,"fUST",-500.0,0.00024657,2,"2024-11-11T10:50:38.886",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954080,1731322238894,"fUST",-500.0,0.00024657,2,"2024-11-11T10:50:38.894",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954082,1731322238903,"fUST",-449.18992021,0.00024657,2,"2024-11-11T10:50:38.903",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954084,1731322238912,"fUST",-500.0,0.00024657,2,"2024-11-11T10:50:38.912",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954086,1731322238921,"fUST",-3381.5,0.00024657,2,"2024-11-11T10:50:38.921",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954088,1731322238929,"fUST",-150.0,0.00024658,2,"2024-11-11T10:50:38.929",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954090,1731322238939,"fUST",-2577.63,0.000247,2,"2024-11-11T10:50:38.939",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954092,1731322238947,"fUST",-500.0,0.0002493,2,"2024-11-11T10:50:38.947",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954094,1731322238957,"fUST",-500.0,0.0002493,2,"2024-11-11T10:50:38.957",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954096,1731322238966,"fUST",-500.0,0.0002493,2,"2024-11-11T10:50:38.966",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954098,1731322238978,"fUST",-210.23,0.00024931,2,"2024-11-11T10:50:38.978",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954100,1731322238987,"fUST",-500.0,0.00024931,2,"2024-11-11T10:50:38.987",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954102,1731322238995,"fUST",-500.0,0.00024931,2,"2024-11-11T10:50:38.995",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954104,1731322239005,"fUST",-3381.5,0.00024931,2,"2024-11-11T10:50:39.005",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954106,1731322239014,"fUST",-3034.43879162,0.00025,2,"2024-11-11T10:50:39.014",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954596,1731322243861,"fUST",-789.77235157,0.00025,2,"2024-11-11T10:50:43.861",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954598,1731322243871,"fUST",-205.81950666,0.00025,2,"2024-11-11T10:50:43.871",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954600,1731322243880,"fUST",-616.6667,0.00025203,2,"2024-11-11T10:50:43.880",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954602,1731322243889,"fUST",-500.0,0.00025203,2,"2024-11-11T10:50:43.889",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954604,1731322243898,"fUST",-381.05108846,0.00025203,2,"2024-11-11T10:50:43.898",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954626,1731322244100,"fUST",-118.94891154,0.00025203,2,"2024-11-11T10:50:44.100",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954628,1731322244109,"fUST",-500.0,0.00025204,2,"2024-11-11T10:50:44.109",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954631,1731322244119,"fUST",-387.46102413,0.00025204,2,"2024-11-11T10:50:44.119",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954633,1731322244130,"fUST",-112.53897587,0.00025204,2,"2024-11-11T10:50:44.130",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954635,1731322244139,"fUST",-344.58039908,0.00025205,2,"2024-11-11T10:50:44.139",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954637,1731322244148,"fUST",-500.0,0.00025205,2,"2024-11-11T10:50:44.148",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954639,1731322244157,"fUST",-3381.5,0.00025205,2,"2024-11-11T10:50:44.157",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954641,1731322244166,"fUST",-150.0,0.00025398,2,"2024-11-11T10:50:44.166",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954643,1731322244176,"fUST",-1127.0,0.00025398,2,"2024-11-11T10:50:44.176",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954646,1731322244186,"fUST",-530.0,0.00025398,2,"2024-11-11T10:50:44.186",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954649,1731322244195,"fUST",-2391.0,0.00025398,2,"2024-11-11T10:50:44.195",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954652,1731322244205,"fUST",-500.0,0.00025477,2,"2024-11-11T10:50:44.205",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954655,1731322244214,"fUST",-500.0,0.00025477,2,"2024-11-11T10:50:44.214",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954657,1731322244224,"fUST",-500.0,0.00025478,2,"2024-11-11T10:50:44.224",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954659,1731322244234,"fUST",-500.0,0.00025478,2,"2024-11-11T10:50:44.234",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954661,1731322244243,"fUST",-500.0,0.00025479,2,"2024-11-11T10:50:44.243",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954663,1731322244252,"fUST",-2951.0810677,0.00025479,2,"2024-11-11T10:50:44.252",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954665,1731322244264,"fUST",-430.4189323,0.00025479,2,"2024-11-11T10:50:44.264",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954667,1731322244273,"fUST",-500.0,0.0002554,2,"2024-11-11T10:50:44.273",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954669,1731322244282,"fUST",-500.0,0.00025751,2,"2024-11-11T10:50:44.282",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954671,1731322244291,"fUST",-164.17668835,0.00025751,2,"2024-11-11T10:50:44.291",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954673,1731322244300,"fUST",-500.0,0.00025752,2,"2024-11-11T10:50:44.300",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954675,1731322244310,"fUST",-403.01091746,0.00025752,2,"2024-11-11T10:50:44.310",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954677,1731322244322,"fUST",-500.0,0.00025753,2,"2024-11-11T10:50:44.322",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954679,1731322244331,"fUST",-3023.26174234,0.00025753,2,"2024-11-11T10:50:44.331",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954681,1731322244343,"fUST",-358.23825766,0.00025753,2,"2024-11-11T10:50:44.343",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954683,1731322244353,"fUST",-500.0,0.0002586,2,"2024-11-11T10:50:44.353",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954685,1731322244362,"fUST",-500.0,0.0002586,2,"2024-11-11T10:50:44.362",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954687,1731322244372,"fUST",-500.0,0.0002586,2,"2024-11-11T10:50:44.372",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954689,1731322244381,"fUST",-500.0,0.0002586,2,"2024-11-11T10:50:44.381",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954691,1731322244392,"fUST",-500.0,0.0002586,2,"2024-11-11T10:50:44.392",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954693,1731322244401,"fUST",-500.0,0.00025871,2,"2024-11-11T10:50:44.401",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954695,1731322244412,"fUST",-3200.0,0.00025915,2,"2024-11-11T10:50:44.412",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954697,1731322244421,"fUST",-646.213,0.00025915,2,"2024-11-11T10:50:44.421",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954699,1731322244432,"fUST",-500.0,0.00026025,2,"2024-11-11T10:50:44.432",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954701,1731322244442,"fUST",-500.0,0.00026026,2,"2024-11-11T10:50:44.442",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954703,1731322244451,"fUST",-500.0,0.00026027,2,"2024-11-11T10:50:44.451",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954706,1731322244461,"fUST",-3381.5,0.00026027,2,"2024-11-11T10:50:44.461",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954708,1731322244471,"fUST",-420.0,0.00026097,2,"2024-11-11T10:50:44.471",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954710,1731322244480,"fUST",-500.0,0.00026299,2,"2024-11-11T10:50:44.480",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954712,1731322244489,"fUST",-500.0,0.000263,2,"2024-11-11T10:50:44.489",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954714,1731322244499,"fUST",-500.0,0.00026301,2,"2024-11-11T10:50:44.499",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954716,1731322244508,"fUST",-1334.08505576,0.00026301,2,"2024-11-11T10:50:44.508",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954942,1731322246841,"fUST",-500.0,0.00024657,2,"2024-11-11T10:50:46.841",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954944,1731322246851,"fUST",-500.0,0.00024931,2,"2024-11-11T10:50:46.851",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954946,1731322246861,"fUST",-500.0,0.00025205,2,"2024-11-11T10:50:46.861",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954948,1731322246871,"fUST",-628.68,0.00025479,2,"2024-11-11T10:50:46.871",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954950,1731322246881,"fUST",-2047.41494424,0.00026301,2,"2024-11-11T10:50:46.881",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954952,1731322246891,"fUST",-3200.0,0.00026301,2,"2024-11-11T10:50:46.891",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954955,1731322246901,"fUST",-420.0,0.00026473,2,"2024-11-11T10:50:46.901",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954957,1731322246910,"fUST",-500.0,0.00026573,2,"2024-11-11T10:50:46.910",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954958,1731322246919,"fUST",-162.5155202,0.00026574,2,"2024-11-11T10:50:46.919",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954961,1731322246929,"fUST",-500.0,0.00026575,2,"2024-11-11T10:50:46.929",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954962,1731322246938,"fUST",-3381.5,0.00026575,2,"2024-11-11T10:50:46.938",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954965,1731322246947,"fUST",-500.0,0.00026847,2,"2024-11-11T10:50:46.947",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954967,1731322246956,"fUST",-500.0,0.00026849,2,"2024-11-11T10:50:46.956",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341954969,1731322246965,"fUST",-2279.7581078,0.00026849,2,"2024-11-11T10:50:46.965",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341955367,1731322437677,"fUST",213.988157,0.00013973,2,"2024-11-11T10:53:57.677",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341955368,1731322437934,"fUST",213.988157,0.00020447,2,"2024-11-11T10:53:57.934",0.0003139,43.34,0.9821777577324805,367879654.32276165]
[341957848,1731323280616,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:08:00.616",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957855,1731323346206,"fUST",-1081.92456986,0.00021489,2,"2024-11-11T11:09:06.206",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957856,1731323370168,"fUST",-87.34626347,0.00021489,2,"2024-11-11T11:09:30.168",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957864,1731323432824,"fUST",-300.0,0.00023304,2,"2024-11-11T11:10:32.824",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957865,1731323432833,"fUST",-300.0,0.00023304,2,"2024-11-11T11:10:32.833",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957866,1731323432842,"fUST",-9302.81534214,0.00023305,2,"2024-11-11T11:10:32.842",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957867,1731323432854,"fUST",-451.21078593,0.00023305,2,"2024-11-11T11:10:32.854",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957991,1731323439793,"fUST",-793.39389295,0.00023305,2,"2024-11-11T11:10:39.793",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957993,1731323439806,"fUST",-3942.96016148,0.00023305,2,"2024-11-11T11:10:39.806",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341957995,1731323439816,"fUST",-152.17768138,0.00023305,2,"2024-11-11T11:10:39.816",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958008,1731323443449,"fUST",-1017.09315195,0.00023305,2,"2024-11-11T11:10:43.449",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958011,1731323443459,"fUST",-228.0181378,0.00023352,2,"2024-11-11T11:10:43.459",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958013,1731323443469,"fUST",-671.7651842,0.00023431,2,"2024-11-11T11:10:43.469",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958014,1731323443479,"fUST",-3939.0,0.00023578,2,"2024-11-11T11:10:43.479",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958015,1731323443489,"fUST",-500.0,0.0002438,2,"2024-11-11T11:10:43.489",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958016,1731323443498,"fUST",-819.00422138,0.00024557,2,"2024-11-11T11:10:43.498",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958017,1731323443508,"fUST",-150.0,0.000246,2,"2024-11-11T11:10:43.508",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958018,1731323443517,"fUST",-205.81950666,0.00024657,2,"2024-11-11T11:10:43.517",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958019,1731323443526,"fUST",-570.92924793,0.00024657,2,"2024-11-11T11:10:43.526",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958020,1731323443536,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.536",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958021,1731323443546,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.546",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958022,1731323443556,"fUST",-503.51775705,0.00024657,2,"2024-11-11T11:10:43.556",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958023,1731323443565,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.565",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958024,1731323443575,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.575",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958025,1731323443584,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.584",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958026,1731323443594,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.594",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958027,1731323443603,"fUST",-590.6643342,0.00024657,2,"2024-11-11T11:10:43.603",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958028,1731323443613,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.613",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958029,1731323443624,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.624",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958030,1731323443633,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.633",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958031,1731323443642,"fUST",-500.0,0.00024657,2,"2024-11-11T11:10:43.642",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958032,1731323443652,"fUST",-176.24779699,0.00024657,2,"2024-11-11T11:10:43.652",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958058,1731323447633,"fUST",169.0,0.00022,2,"2024-11-11T11:10:47.633",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958062,1731323579708,"fUST",192.589341,0.00013973,2,"2024-11-11T11:12:59.708",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958063,1731323579924,"fUST",192.589341,0.00020447,2,"2024-11-11T11:12:59.924",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958242,1731324104953,"fUST",8000.376832,0.00027,60,"2024-11-11T11:21:44.953",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958244,1731324216611,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:23:36.611",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958248,1731324390740,"fUST",173.330406,0.00013973,2,"2024-11-11T11:26:30.740",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958249,1731324391160,"fUST",173.330406,0.00020447,2,"2024-11-11T11:26:31.160",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958250,1731324443238,"fUST",-991.01068079,0.00021172,2,"2024-11-11T11:27:23.238",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958253,1731324525518,"fUST",2264.32599034,0.00031188,30,"2024-11-11T11:28:45.518",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958256,1731324529010,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:28:49.010",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958257,1731324546140,"fUST",-1169.27083333,0.000215,2,"2024-11-11T11:29:06.140",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958258,1731324546161,"fUST",-1913.06801509,0.00022,2,"2024-11-11T11:29:06.161",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958260,1731324563143,"fUST",-111.31941598,0.00022,2,"2024-11-11T11:29:23.143",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958348,1731324638101,"fUST",-300.0,0.00024518,2,"2024-11-11T11:30:38.101",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958350,1731324638111,"fUST",-300.0,0.00024518,2,"2024-11-11T11:30:38.111",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958352,1731324638121,"fUST",-4824.04736207,0.00024519,2,"2024-11-11T11:30:38.121",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958354,1731324638130,"fUST",-1169.27083333,0.00024519,2,"2024-11-11T11:30:38.130",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958357,1731324638145,"fUST",-1891.81948602,0.000246,2,"2024-11-11T11:30:38.145",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958470,1731324640056,"fUST",-892.74187298,0.000246,2,"2024-11-11T11:30:40.056",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958471,1731324640065,"fUST",-205.81950667,0.00024657,2,"2024-11-11T11:30:40.065",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958472,1731324640075,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:40.075",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958473,1731324640085,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:40.085",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958474,1731324640094,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:40.094",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958475,1731324640103,"fUST",-345.75770418,0.00024657,2,"2024-11-11T11:30:40.103",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958485,1731324643294,"fUST",-154.24229582,0.00024657,2,"2024-11-11T11:30:43.294",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958486,1731324643303,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:43.303",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958487,1731324643313,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:43.313",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958488,1731324643322,"fUST",-394.45620685,0.00024657,2,"2024-11-11T11:30:43.322",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958489,1731324643332,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:43.332",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958490,1731324643341,"fUST",-500.0,0.00024657,2,"2024-11-11T11:30:43.341",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958491,1731324643350,"fUST",-488.15369374,0.00024657,2,"2024-11-11T11:30:43.350",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958526,1731324646232,"fUST",-11.84630626,0.00024657,2,"2024-11-11T11:30:46.232",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958528,1731324646242,"fUST",-174.93924213,0.00024657,2,"2024-11-11T11:30:46.242",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958530,1731324646252,"fUST",-106.41390942,0.00024657,2,"2024-11-11T11:30:46.252",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958535,1731324968939,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:36:08.939",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958536,1731324989217,"fUST",11057.0,0.0002,2,"2024-11-11T11:36:29.217",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958542,1731325132789,"fUST",217.397258,0.00013973,2,"2024-11-11T11:38:52.789",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958543,1731325133013,"fUST",217.397258,0.00020447,2,"2024-11-11T11:38:53.013",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958544,1731325282967,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:41:22.967",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958545,1731325594597,"fUST",1169.27083333,0.00020844,2,"2024-11-11T11:46:34.597",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958546,1731325625122,"fUST",-1169.27083333,0.00021079,2,"2024-11-11T11:47:05.122",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958547,1731325625147,"fUST",-68.01576037,0.00023236,2,"2024-11-11T11:47:05.147",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958548,1731325630085,"fUST",-178.68757663,0.00023236,2,"2024-11-11T11:47:10.085",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958549,1731325630107,"fUST",-802.91032415,0.00023304,2,"2024-11-11T11:47:10.107",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958553,1731325726891,"fUST",1000.7,0.00027,60,"2024-11-11T11:48:46.891",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958556,1731325745136,"fUST",-1125.26691216,0.00021032,2,"2024-11-11T11:49:05.136",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958557,1731325745164,"fUST",-44.00392117,0.00021032,2,"2024-11-11T11:49:05.164",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958558,1731325799888,"fUST",108116.42554446,0.00027,60,"2024-11-11T11:49:59.888",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958586,1731325832240,"fUST",-300.0,0.00023303,2,"2024-11-11T11:50:32.240",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958587,1731325832250,"fUST",-300.0,0.00023303,2,"2024-11-11T11:50:32.250",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958588,1731325832259,"fUST",-2867.08324196,0.00023304,2,"2024-11-11T11:50:32.259",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958626,1731325838552,"fUST",-2053.44402759,0.00023304,2,"2024-11-11T11:50:38.552",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958628,1731325838562,"fUST",-1169.27083333,0.00023304,2,"2024-11-11T11:50:38.562",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958630,1731325838571,"fUST",-665.105629,0.00023462,2,"2024-11-11T11:50:38.571",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958632,1731325838580,"fUST",-220.979794,0.00023623,2,"2024-11-11T11:50:38.580",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958634,1731325838591,"fUST",-2789.3834157,0.00023656,2,"2024-11-11T11:50:38.591",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958636,1731325838601,"fUST",-250.0,0.00023656,2,"2024-11-11T11:50:38.601",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958638,1731325838610,"fUST",-665.105629,0.00024147,2,"2024-11-11T11:50:38.610",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958640,1731325838620,"fUST",-7812.21635549,0.00024152,2,"2024-11-11T11:50:38.620",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958642,1731325838629,"fUST",-7812.21635549,0.00024487,2,"2024-11-11T11:50:38.629",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958644,1731325838638,"fUST",-716.62869369,0.00024555,2,"2024-11-11T11:50:38.638",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958647,1731325838649,"fUST",-188.95817546,0.00024557,2,"2024-11-11T11:50:38.649",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958649,1731325838658,"fUST",-762.46953668,0.00024563,2,"2024-11-11T11:50:38.658",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958650,1731325838667,"fUST",-150.0,0.000246,2,"2024-11-11T11:50:38.667",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958652,1731325838677,"fUST",-363.32,0.00024647,3,"2024-11-11T11:50:38.677",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958654,1731325838686,"fUST",-13804.8047734,0.00024655,2,"2024-11-11T11:50:38.686",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958656,1731325838696,"fUST",-151.0,0.00024655,7,"2024-11-11T11:50:38.696",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958658,1731325838705,"fUST",-208.940048,0.00024655,7,"2024-11-11T11:50:38.705",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958660,1731325838714,"fUST",-151.0,0.00024655,7,"2024-11-11T11:50:38.714",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958662,1731325838723,"fUST",-151.0,0.00024655,7,"2024-11-11T11:50:38.723",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958665,1731325838733,"fUST",-5895.739835,0.00024655,7,"2024-11-11T11:50:38.733",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958667,1731325838742,"fUST",-5895.739835,0.00024655,7,"2024-11-11T11:50:38.742",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958668,1731325838751,"fUST",-151.0,0.00024655,7,"2024-11-11T11:50:38.751",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958671,1731325838760,"fUST",-181.619543,0.00024655,7,"2024-11-11T11:50:38.760",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958672,1731325838769,"fUST",-181.619543,0.00024655,7,"2024-11-11T11:50:38.769",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958675,1731325838779,"fUST",-231.448297,0.00024657,7,"2024-11-11T11:50:38.779",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958676,1731325838788,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.788",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958678,1731325838797,"fUST",-164.844,0.00024657,7,"2024-11-11T11:50:38.797",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958680,1731325838806,"fUST",-164.844,0.00024657,7,"2024-11-11T11:50:38.806",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958683,1731325838816,"fUST",-164.844,0.00024657,7,"2024-11-11T11:50:38.816",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958684,1731325838825,"fUST",-164.844,0.00024657,7,"2024-11-11T11:50:38.825",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958687,1731325838835,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.835",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958688,1731325838845,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.845",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958691,1731325838855,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.855",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958693,1731325838864,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.864",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958694,1731325838873,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.873",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958697,1731325838883,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.883",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958699,1731325838892,"fUST",-502.3028869,0.00024657,2,"2024-11-11T11:50:38.892",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958701,1731325838901,"fUST",-251.66664638,0.00024657,2,"2024-11-11T11:50:38.901",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958703,1731325838910,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.910",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958705,1731325838920,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.920",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958707,1731325838929,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.929",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958709,1731325838938,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:38.938",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958711,1731325838947,"fUST",-255.270216,0.00024657,7,"2024-11-11T11:50:38.947",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958713,1731325838957,"fUST",-268.5031432,0.00024657,2,"2024-11-11T11:50:38.957",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958715,1731325838966,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.966",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958717,1731325838976,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.976",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958719,1731325838985,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:38.985",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958721,1731325838994,"fUST",-480.27349667,0.00024657,2,"2024-11-11T11:50:38.994",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958723,1731325839003,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.003",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958725,1731325839012,"fUST",-544.28776872,0.00024657,2,"2024-11-11T11:50:39.012",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958727,1731325839022,"fUST",-529.9885203,0.00024657,2,"2024-11-11T11:50:39.022",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958729,1731325839031,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.031",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958731,1731325839040,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.040",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958733,1731325839050,"fUST",-151.94379,0.00024657,7,"2024-11-11T11:50:39.050",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958734,1731325839059,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.059",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958736,1731325839072,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.072",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958739,1731325839081,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.081",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958740,1731325839091,"fUST",-396.30609058,0.00024657,2,"2024-11-11T11:50:39.091",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958742,1731325839101,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.101",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958744,1731325839111,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.111",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958746,1731325839120,"fUST",-517.91652683,0.00024657,2,"2024-11-11T11:50:39.120",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958748,1731325839129,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.129",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958764,1731325839264,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.264",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958766,1731325839274,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.274",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958768,1731325839283,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.283",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958770,1731325839293,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.293",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958772,1731325839302,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.302",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958775,1731325839311,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.311",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958777,1731325839321,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.321",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958778,1731325839330,"fUST",-285.369219,0.00024657,7,"2024-11-11T11:50:39.330",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958781,1731325839340,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.340",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958783,1731325839349,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.349",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958785,1731325839360,"fUST",-218.792614,0.00024657,7,"2024-11-11T11:50:39.360",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958787,1731325839370,"fUST",-505.63909232,0.00024657,2,"2024-11-11T11:50:39.370",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958789,1731325839379,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.379",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958790,1731325839388,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.388",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958793,1731325839398,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.398",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958794,1731325839408,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.408",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958797,1731325839418,"fUST",-519.59720639,0.00024657,2,"2024-11-11T11:50:39.418",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958799,1731325839427,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.427",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958801,1731325839437,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.437",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958803,1731325839447,"fUST",-510.64222441,0.00024657,2,"2024-11-11T11:50:39.447",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958805,1731325839456,"fUST",-414.84633381,0.00024657,2,"2024-11-11T11:50:39.456",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958807,1731325839466,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.466",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958809,1731325839476,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.476",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958811,1731325839485,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.485",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958813,1731325839495,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.495",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958815,1731325839504,"fUST",-260.072804,0.00024657,7,"2024-11-11T11:50:39.504",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958817,1731325839513,"fUST",-205.906167,0.00024657,7,"2024-11-11T11:50:39.513",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958819,1731325839523,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.523",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958821,1731325839532,"fUST",-512.17954047,0.00024657,2,"2024-11-11T11:50:39.532",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958823,1731325839541,"fUST",-278.49569604,0.00024657,2,"2024-11-11T11:50:39.541",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958825,1731325839550,"fUST",-153.35085577,0.00024657,2,"2024-11-11T11:50:39.550",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958827,1731325839559,"fUST",-544.08996321,0.00024657,2,"2024-11-11T11:50:39.559",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958829,1731325839568,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.568",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958831,1731325839577,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.577",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958833,1731325839586,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.586",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958835,1731325839596,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.596",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958837,1731325839605,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.605",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958839,1731325839614,"fUST",-259.657471,0.00024657,7,"2024-11-11T11:50:39.614",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958841,1731325839623,"fUST",-515.55135751,0.00024657,2,"2024-11-11T11:50:39.623",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958843,1731325839632,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.632",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958845,1731325839642,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.642",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958847,1731325839651,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.651",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958850,1731325839662,"fUST",-307.19604941,0.00024657,2,"2024-11-11T11:50:39.662",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958852,1731325839671,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.671",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958855,1731325839680,"fUST",-224.54473026,0.00024657,2,"2024-11-11T11:50:39.680",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958856,1731325839689,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.689",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958857,1731325839698,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.698",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958858,1731325839707,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.707",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958859,1731325839716,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.716",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958860,1731325839726,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.726",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958861,1731325839738,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.738",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958862,1731325839748,"fUST",-151.0,0.00024657,7,"2024-11-11T11:50:39.748",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958863,1731325839757,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.757",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958864,1731325839766,"fUST",-188.33588,0.00024657,7,"2024-11-11T11:50:39.766",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958865,1731325839776,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.776",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958866,1731325839794,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.794",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958867,1731325839805,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.805",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958868,1731325839814,"fUST",-168.845892,0.00024657,7,"2024-11-11T11:50:39.814",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958869,1731325839823,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.823",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958870,1731325839832,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.832",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958871,1731325839843,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.843",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958872,1731325839851,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.851",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958873,1731325839860,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.860",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958874,1731325839869,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.869",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958876,1731325839879,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.879",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958878,1731325839888,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.888",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958880,1731325839897,"fUST",-2415.55,0.00024657,2,"2024-11-11T11:50:39.897",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958882,1731325839910,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.910",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958884,1731325839919,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.919",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958886,1731325839929,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:39.929",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958887,1731325839938,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.938",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958889,1731325839947,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.947",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958891,1731325839956,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.956",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958893,1731325839965,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.965",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958895,1731325839975,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.975",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958897,1731325839984,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.984",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958899,1731325839993,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:39.993",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958901,1731325840003,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.003",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958903,1731325840012,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.012",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958905,1731325840021,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.021",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958907,1731325840030,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.030",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958909,1731325840039,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.039",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958911,1731325840049,"fUST",-5895.739835,0.00024657,7,"2024-11-11T11:50:40.049",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958913,1731325840059,"fUST",-5895.739834,0.00024657,7,"2024-11-11T11:50:40.059",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958915,1731325840071,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.071",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958917,1731325840082,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.082",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958920,1731325840093,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.093",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958921,1731325840104,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.104",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958923,1731325840114,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.114",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958925,1731325840123,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.123",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958928,1731325840133,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.133",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958930,1731325840144,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.144",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958932,1731325840153,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.153",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958934,1731325840163,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.163",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958936,1731325840172,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.172",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958938,1731325840182,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.182",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958940,1731325840191,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.191",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958942,1731325840201,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.201",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958944,1731325840211,"fUST",-500.0,0.00024657,2,"2024-11-11T11:50:40.211",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958946,1731325840220,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.220",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958948,1731325840230,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.230",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958950,1731325840240,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.240",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958952,1731325840250,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.250",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958954,1731325840259,"fUST",-181.619543,0.00024657,7,"2024-11-11T11:50:40.259",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958956,1731325840269,"fUST",-255.83976836,0.00024658,2,"2024-11-11T11:50:40.269",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958958,1731325840279,"fUST",-500.0,0.00024673,2,"2024-11-11T11:50:40.279",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958960,1731325840288,"fUST",-500.0,0.00024673,2,"2024-11-11T11:50:40.288",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958962,1731325840297,"fUST",-151.0,0.00024673,7,"2024-11-11T11:50:40.297",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958964,1731325840307,"fUST",-181.619543,0.00024673,7,"2024-11-11T11:50:40.307",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958966,1731325840316,"fUST",-181.619543,0.00024673,7,"2024-11-11T11:50:40.316",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958968,1731325840326,"fUST",-153.0,0.00024685,2,"2024-11-11T11:50:40.326",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958970,1731325840335,"fUST",-153.0,0.00024685,2,"2024-11-11T11:50:40.335",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958972,1731325840346,"fUST",-153.0,0.00024685,2,"2024-11-11T11:50:40.346",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958974,1731325840355,"fUST",-153.0,0.00024685,2,"2024-11-11T11:50:40.355",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958976,1731325840364,"fUST",-2319.86,0.000247,2,"2024-11-11T11:50:40.364",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958978,1731325840373,"fUST",-151.0,0.000247,7,"2024-11-11T11:50:40.373",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958980,1731325840383,"fUST",-151.0,0.000247,7,"2024-11-11T11:50:40.383",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958982,1731325840392,"fUST",-153.0,0.000247,2,"2024-11-11T11:50:40.392",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958984,1731325840401,"fUST",-153.0,0.000247,2,"2024-11-11T11:50:40.401",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958986,1731325840411,"fUST",-153.0,0.000247,2,"2024-11-11T11:50:40.411",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958988,1731325840420,"fUST",-665.105629,0.00024832,2,"2024-11-11T11:50:40.420",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958990,1731325840429,"fUST",-1002.29179511,0.0002487,2,"2024-11-11T11:50:40.429",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958992,1731325840438,"fUST",-164.844,0.0002487,7,"2024-11-11T11:50:40.438",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958994,1731325840447,"fUST",-164.844,0.0002487,7,"2024-11-11T11:50:40.447",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958996,1731325840456,"fUST",-151.0,0.0002487,7,"2024-11-11T11:50:40.456",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341958998,1731325840465,"fUST",-181.619543,0.0002487,7,"2024-11-11T11:50:40.465",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959000,1731325840474,"fUST",-181.619543,0.00024891,7,"2024-11-11T11:50:40.474",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959002,1731325840484,"fUST",-311.0959169,0.000249,2,"2024-11-11T11:50:40.484",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959004,1731325840493,"fUST",-153.0,0.000249,2,"2024-11-11T11:50:40.493",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959006,1731325840503,"fUST",-153.0,0.000249,2,"2024-11-11T11:50:40.503",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959008,1731325840512,"fUST",-153.0,0.000249,2,"2024-11-11T11:50:40.512",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959010,1731325840521,"fUST",-153.0,0.000249,2,"2024-11-11T11:50:40.521",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959012,1731325840530,"fUST",-153.0,0.000249,2,"2024-11-11T11:50:40.530",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959014,1731325840539,"fUST",-151.0,0.00024901,7,"2024-11-11T11:50:40.539",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959016,1731325840549,"fUST",-500.0,0.0002493,2,"2024-11-11T11:50:40.549",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959018,1731325840558,"fUST",-567.05339953,0.0002493,2,"2024-11-11T11:50:40.558",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959020,1731325840567,"fUST",-164.844,0.00024931,7,"2024-11-11T11:50:40.567",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959022,1731325840576,"fUST",-164.844,0.00024931,7,"2024-11-11T11:50:40.576",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959024,1731325840585,"fUST",-151.0,0.00024931,7,"2024-11-11T11:50:40.585",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959026,1731325840595,"fUST",-151.0,0.00024931,7,"2024-11-11T11:50:40.595",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959028,1731325840604,"fUST",-308.19,0.00024931,2,"2024-11-11T11:50:40.604",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959030,1731325840613,"fUST",-648.29,0.00024931,2,"2024-11-11T11:50:40.613",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959032,1731325840622,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.622",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959034,1731325840632,"fUST",-179.17,0.00024931,2,"2024-11-11T11:50:40.632",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959036,1731325840641,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.641",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959038,1731325840650,"fUST",-512.35594706,0.00024931,2,"2024-11-11T11:50:40.650",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959040,1731325840659,"fUST",-509.1738809,0.00024931,2,"2024-11-11T11:50:40.659",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959042,1731325840668,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.668",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959044,1731325840678,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.678",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959046,1731325840687,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.687",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959048,1731325840696,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.696",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959050,1731325840705,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.705",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959052,1731325840714,"fUST",-256.71522519,0.00024931,2,"2024-11-11T11:50:40.714",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959054,1731325840723,"fUST",-2415.55,0.00024931,2,"2024-11-11T11:50:40.723",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959056,1731325840732,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.732",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959058,1731325840741,"fUST",-516.02,0.00024931,2,"2024-11-11T11:50:40.741",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959060,1731325840750,"fUST",-359.69,0.00024931,2,"2024-11-11T11:50:40.750",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959062,1731325840759,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.759",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959064,1731325840768,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.768",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959066,1731325840776,"fUST",-181.619543,0.00024931,7,"2024-11-11T11:50:40.776",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959068,1731325840786,"fUST",-500.0,0.00024931,2,"2024-11-11T11:50:40.786",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959070,1731325840795,"fUST",-500.0,0.00024973,2,"2024-11-11T11:50:40.795",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959072,1731325840805,"fUST",-164.844,0.00025205,7,"2024-11-11T11:50:40.805",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959074,1731325840814,"fUST",-164.844,0.00025205,7,"2024-11-11T11:50:40.814",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959076,1731325840823,"fUST",-151.0,0.00025205,7,"2024-11-11T11:50:40.823",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959078,1731325840832,"fUST",-151.0,0.00025205,7,"2024-11-11T11:50:40.832",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959080,1731325840840,"fUST",-482.84220301,0.00025205,2,"2024-11-11T11:50:40.840",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959082,1731325840850,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.850",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959084,1731325840859,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.859",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959086,1731325840868,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.868",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959088,1731325840877,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.877",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959090,1731325840886,"fUST",-2415.55,0.00025205,2,"2024-11-11T11:50:40.886",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959092,1731325840895,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.895",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959094,1731325840905,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.905",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959096,1731325840914,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.914",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959098,1731325840923,"fUST",-500.0,0.00025205,2,"2024-11-11T11:50:40.923",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959100,1731325840932,"fUST",-500.0,0.00025272,2,"2024-11-11T11:50:40.932",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959102,1731325840941,"fUST",-420.0,0.00025289,2,"2024-11-11T11:50:40.941",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959104,1731325840950,"fUST",-500.0,0.00025305,2,"2024-11-11T11:50:40.950",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959106,1731325840959,"fUST",-500.0,0.00025305,2,"2024-11-11T11:50:40.959",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959108,1731325840968,"fUST",-500.0,0.00025305,2,"2024-11-11T11:50:40.968",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959111,1731325840977,"fUST",-164.844,0.00025479,7,"2024-11-11T11:50:40.977",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959112,1731325840986,"fUST",-164.844,0.00025479,7,"2024-11-11T11:50:40.986",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959115,1731325840996,"fUST",-151.0,0.00025479,7,"2024-11-11T11:50:40.996",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959117,1731325841005,"fUST",-151.0,0.00025479,7,"2024-11-11T11:50:41.005",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959119,1731325841014,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.014",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959121,1731325841023,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.023",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959122,1731325841032,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.032",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959125,1731325841042,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.042",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959127,1731325841050,"fUST",-2415.55,0.00025479,2,"2024-11-11T11:50:41.050",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959128,1731325841060,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.060",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959131,1731325841071,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.071",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959132,1731325841080,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.080",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959134,1731325841089,"fUST",-500.0,0.00025479,2,"2024-11-11T11:50:41.089",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959137,1731325841101,"fUST",-153.0,0.00025479,2,"2024-11-11T11:50:41.101",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959139,1731325841111,"fUST",-153.0,0.00025479,2,"2024-11-11T11:50:41.111",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959140,1731325841119,"fUST",-153.0,0.00025479,2,"2024-11-11T11:50:41.119",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959142,1731325841128,"fUST",-716.62869369,0.00025488,2,"2024-11-11T11:50:41.128",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959144,1731325841138,"fUST",-162.62488,0.00025544,2,"2024-11-11T11:50:41.138",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959147,1731325841148,"fUST",-162.62488,0.00025544,2,"2024-11-11T11:50:41.148",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959149,1731325841158,"fUST",-162.62488,0.00025594,2,"2024-11-11T11:50:41.158",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959151,1731325841166,"fUST",-162.62488,0.00025594,2,"2024-11-11T11:50:41.166",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959153,1731325841176,"fUST",-420.0,0.00025633,2,"2024-11-11T11:50:41.176",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959155,1731325841185,"fUST",-400.6602712,0.00025644,2,"2024-11-11T11:50:41.185",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959157,1731325841195,"fUST",-151.0,0.00025653,7,"2024-11-11T11:50:41.195",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959159,1731325841203,"fUST",-202.522326,0.00025653,7,"2024-11-11T11:50:41.203",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959161,1731325841213,"fUST",-164.844,0.00025663,7,"2024-11-11T11:50:41.213",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959162,1731325841222,"fUST",-164.844,0.00025663,7,"2024-11-11T11:50:41.222",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959164,1731325841231,"fUST",-151.0,0.00025663,7,"2024-11-11T11:50:41.231",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959167,1731325841240,"fUST",-164.844,0.00025673,7,"2024-11-11T11:50:41.240",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959168,1731325841249,"fUST",-164.844,0.00025673,7,"2024-11-11T11:50:41.249",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959170,1731325841258,"fUST",-151.0,0.00025673,7,"2024-11-11T11:50:41.258",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959173,1731325841268,"fUST",-164.844,0.00025683,7,"2024-11-11T11:50:41.268",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959174,1731325841278,"fUST",-164.844,0.00025683,7,"2024-11-11T11:50:41.278",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959177,1731325841287,"fUST",-162.62488,0.00025703,2,"2024-11-11T11:50:41.287",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959178,1731325841296,"fUST",-162.62488,0.00025703,2,"2024-11-11T11:50:41.296",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959181,1731325841306,"fUST",-150.0,0.00025709,2,"2024-11-11T11:50:41.306",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959182,1731325841315,"fUST",-530.0,0.00025709,2,"2024-11-11T11:50:41.315",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959184,1731325841324,"fUST",-1127.0,0.00025709,2,"2024-11-11T11:50:41.324",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959187,1731325841333,"fUST",-2391.0,0.00025709,2,"2024-11-11T11:50:41.333",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959189,1731325841343,"fUST",-164.844,0.00025753,7,"2024-11-11T11:50:41.343",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959191,1731325841352,"fUST",-164.844,0.00025753,7,"2024-11-11T11:50:41.352",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959193,1731325841360,"fUST",-151.0,0.00025753,7,"2024-11-11T11:50:41.360",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959194,1731325841369,"fUST",-172.09,0.00025753,2,"2024-11-11T11:50:41.369",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959197,1731325841378,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.378",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959198,1731325841388,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.388",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959201,1731325841397,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.397",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959203,1731325841406,"fUST",-2415.55,0.00025753,2,"2024-11-11T11:50:41.406",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959204,1731325841416,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.416",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959206,1731325841425,"fUST",-365.06,0.00025753,2,"2024-11-11T11:50:41.425",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959208,1731325841434,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.434",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959210,1731325841444,"fUST",-500.0,0.00025753,2,"2024-11-11T11:50:41.444",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959212,1731325841454,"fUST",-500.0,0.00025827,2,"2024-11-11T11:50:41.454",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959214,1731325841463,"fUST",-162.62488,0.00025915,2,"2024-11-11T11:50:41.463",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959217,1731325841472,"fUST",-162.62488,0.00025915,2,"2024-11-11T11:50:41.472",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959218,1731325841481,"fUST",-3939.0,0.00025936,4,"2024-11-11T11:50:41.481",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959221,1731325841491,"fUST",-500.0,0.00026027,2,"2024-11-11T11:50:41.491",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959223,1731325841500,"fUST",-636.9912906,0.00026027,2,"2024-11-11T11:50:41.500",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959225,1731325841509,"fUST",-500.0,0.00026027,2,"2024-11-11T11:50:41.509",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959226,1731325841518,"fUST",-2415.55,0.00026027,2,"2024-11-11T11:50:41.518",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959228,1731325841527,"fUST",-535.14,0.00026027,2,"2024-11-11T11:50:41.527",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959230,1731325841537,"fUST",-251.94,0.00026027,2,"2024-11-11T11:50:41.537",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959232,1731325841546,"fUST",-419.64,0.00026027,2,"2024-11-11T11:50:41.546",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959234,1731325841555,"fUST",-1000.0,0.00026042,2,"2024-11-11T11:50:41.555",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959236,1731325841564,"fUST",-273.09216893,0.00026042,2,"2024-11-11T11:50:41.564",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959238,1731325841574,"fUST",-576.64007083,0.00026077,2,"2024-11-11T11:50:41.574",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959241,1731325841584,"fUST",-500.0,0.00026301,2,"2024-11-11T11:50:41.584",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959242,1731325841594,"fUST",-594.18913295,0.00026301,2,"2024-11-11T11:50:41.594",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959245,1731325841604,"fUST",-2415.55,0.00026301,2,"2024-11-11T11:50:41.604",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959246,1731325841614,"fUST",-1000.0,0.00026342,2,"2024-11-11T11:50:41.614",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959249,1731325841623,"fUST",-716.62869369,0.00026422,2,"2024-11-11T11:50:41.623",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959251,1731325841633,"fUST",-398.10370585,0.00026575,2,"2024-11-11T11:50:41.633",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959253,1731325841642,"fUST",-2415.55,0.00026575,2,"2024-11-11T11:50:41.642",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959255,1731325841651,"fUST",-1000.0,0.00026642,2,"2024-11-11T11:50:41.651",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959257,1731325841660,"fUST",-1000.0,0.00026675,2,"2024-11-11T11:50:41.660",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959258,1731325841670,"fUST",-1000.0,0.00026675,2,"2024-11-11T11:50:41.670",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959260,1731325841679,"fUST",-1000.0,0.00026675,2,"2024-11-11T11:50:41.679",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959263,1731325841690,"fUST",-162.62488,0.00026684,2,"2024-11-11T11:50:41.690",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959264,1731325841699,"fUST",-162.62488,0.00026684,2,"2024-11-11T11:50:41.699",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959266,1731325841708,"fUST",-1911.66220841,0.00026848,2,"2024-11-11T11:50:41.708",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959268,1731325841717,"fUST",-850.46,0.00026849,2,"2024-11-11T11:50:41.717",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959270,1731325841727,"fUST",-2415.55,0.00026849,2,"2024-11-11T11:50:41.727",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959272,1731325841736,"fUST",-217.397258,0.00026921,2,"2024-11-11T11:50:41.736",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959274,1731325841745,"fUST",-2007.35717248,0.00027,2,"2024-11-11T11:50:41.745",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959276,1731325841755,"fUST",-2415.55,0.00027123,2,"2024-11-11T11:50:41.755",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959278,1731325841764,"fUST",-500.0,0.00027197,2,"2024-11-11T11:50:41.764",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959280,1731325841773,"fUST",-1002.0,0.000272,20,"2024-11-11T11:50:41.773",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959282,1731325841782,"fUST",-2415.55,0.00027397,2,"2024-11-11T11:50:41.782",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959284,1731325841792,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.792",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959287,1731325841802,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.802",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959289,1731325841811,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.811",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959291,1731325841820,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.820",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959293,1731325841829,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.829",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959294,1731325841838,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.838",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959297,1731325841849,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.849",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959299,1731325841858,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.858",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959301,1731325841867,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.867",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959302,1731325841876,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.876",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959304,1731325841886,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.886",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959306,1731325841895,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.895",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959309,1731325841905,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.905",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959310,1731325841914,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.914",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959313,1731325841923,"fUST",-151.0,0.00027397,2,"2024-11-11T11:50:41.923",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959315,1731325841932,"fUST",-271.4346,0.00027397,2,"2024-11-11T11:50:41.932",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959316,1731325841942,"fUST",-587.0,0.00027444,2,"2024-11-11T11:50:41.942",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959318,1731325841951,"fUST",-377.39047031,0.00027543,7,"2024-11-11T11:50:41.951",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959321,1731325841961,"fUST",-162.62488,0.00027671,2,"2024-11-11T11:50:41.961",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959323,1731325841971,"fUST",-162.62488,0.00027671,2,"2024-11-11T11:50:41.971",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959324,1731325841980,"fUST",-2415.55,0.00027671,2,"2024-11-11T11:50:41.980",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959326,1731325841989,"fUST",-159.361,0.000278,30,"2024-11-11T11:50:41.989",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959328,1731325841997,"fUST",-2500.0,0.0002791,3,"2024-11-11T11:50:41.997",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959330,1731325842007,"fUST",-2500.0,0.00027919,3,"2024-11-11T11:50:42.007",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959332,1731325842017,"fUST",-2500.0,0.00027927,3,"2024-11-11T11:50:42.017",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959334,1731325842026,"fUST",-2500.0,0.00027936,3,"2024-11-11T11:50:42.026",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959336,1731325842035,"fUST",-2500.0,0.00027945,3,"2024-11-11T11:50:42.035",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959338,1731325842045,"fUST",-2500.0,0.00027945,3,"2024-11-11T11:50:42.045",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959340,1731325842054,"fUST",-162.62488,0.00027945,2,"2024-11-11T11:50:42.054",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959342,1731325842064,"fUST",-162.62488,0.00027945,2,"2024-11-11T11:50:42.064",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959344,1731325842074,"fUST",-805.37365952,0.00027945,3,"2024-11-11T11:50:42.074",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959347,1731325842084,"fUST",-2415.55,0.00027945,2,"2024-11-11T11:50:42.084",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959349,1731325842095,"fUST",-1000.0,0.00028,7,"2024-11-11T11:50:42.095",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959351,1731325842104,"fUST",-587.0,0.00028196,2,"2024-11-11T11:50:42.104",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959352,1731325842114,"fUST",-2415.55,0.00028219,2,"2024-11-11T11:50:42.114",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959355,1731325842123,"fUST",-2415.55,0.00028493,2,"2024-11-11T11:50:42.123",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959357,1731325842133,"fUST",-3939.0,0.0002853,7,"2024-11-11T11:50:42.133",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959359,1731325842143,"fUST",-1500.0,0.00028547,5,"2024-11-11T11:50:42.143",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959361,1731325842152,"fUST",-150.0,0.00028709,2,"2024-11-11T11:50:42.152",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959362,1731325842161,"fUST",-530.0,0.00028709,2,"2024-11-11T11:50:42.161",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959365,1731325842170,"fUST",-1127.0,0.00028709,2,"2024-11-11T11:50:42.170",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959367,1731325842179,"fUST",-2391.0,0.00028709,2,"2024-11-11T11:50:42.179",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959369,1731325842189,"fUST",-162.62488,0.00028767,2,"2024-11-11T11:50:42.189",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959371,1731325842198,"fUST",-162.62488,0.00028767,2,"2024-11-11T11:50:42.198",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959373,1731325842208,"fUST",-2415.55,0.00028767,2,"2024-11-11T11:50:42.208",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959375,1731325842217,"fUST",-600.0,0.000288,2,"2024-11-11T11:50:42.217",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959388,1731325842327,"fUST",-1500.0,0.00028847,5,"2024-11-11T11:50:42.327",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959390,1731325842337,"fUST",-500.0,0.00029,30,"2024-11-11T11:50:42.337",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959391,1731325842347,"fUST",-2415.55,0.00029041,2,"2024-11-11T11:50:42.347",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959394,1731325842357,"fUST",-1500.0,0.00029147,5,"2024-11-11T11:50:42.357",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959396,1731325842366,"fUST",-1500.0,0.00029179,2,"2024-11-11T11:50:42.366",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959397,1731325842375,"fUST",-1500.0,0.00029179,5,"2024-11-11T11:50:42.375",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959400,1731325842385,"fUST",-12270.86038631,0.00029205,2,"2024-11-11T11:50:42.385",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959402,1731325842394,"fUST",-2415.55,0.00029315,2,"2024-11-11T11:50:42.394",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959404,1731325842403,"fUST",-159.383,0.00029343,120,"2024-11-11T11:50:42.403",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959405,1731325842412,"fUST",-615.0,0.000294,2,"2024-11-11T11:50:42.412",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959408,1731325842422,"fUST",-162.62488,0.00029589,2,"2024-11-11T11:50:42.422",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959410,1731325842431,"fUST",-162.62488,0.00029589,2,"2024-11-11T11:50:42.431",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959412,1731325842441,"fUST",-850.46,0.00029589,4,"2024-11-11T11:50:42.441",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959414,1731325842450,"fUST",-2415.55,0.00029589,2,"2024-11-11T11:50:42.450",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959416,1731325842460,"fUST",-823.0,0.00029782,2,"2024-11-11T11:50:42.460",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959418,1731325842469,"fUST",-2415.55,0.00029863,2,"2024-11-11T11:50:42.469",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959420,1731325842480,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.480",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959422,1731325842489,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.489",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959424,1731325842498,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.498",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959426,1731325842507,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.507",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959428,1731325842516,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.516",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959430,1731325842526,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.526",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959432,1731325842535,"fUST",-248.93589586,0.00029973,5,"2024-11-11T11:50:42.535",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959434,1731325842544,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.544",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959436,1731325842553,"fUST",-500.0,0.00029973,5,"2024-11-11T11:50:42.553",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959438,1731325842563,"fUST",-500.0,0.00029999,2,"2024-11-11T11:50:42.563",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959440,1731325842572,"fUST",-246.39084979,0.00029999,2,"2024-11-11T11:50:42.572",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959442,1731325842581,"fUST",-371.47681705,0.00029999,2,"2024-11-11T11:50:42.581",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959445,1731325842590,"fUST",-291.94216586,0.00029999,2,"2024-11-11T11:50:42.590",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959447,1731325842600,"fUST",-500.0,0.00029999,2,"2024-11-11T11:50:42.600",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959449,1731325842609,"fUST",-500.0,0.00029999,2,"2024-11-11T11:50:42.609",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959450,1731325842618,"fUST",-551.2426063,0.00029999,2,"2024-11-11T11:50:42.618",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959452,1731325842627,"fUST",-343.69332764,0.00029999,2,"2024-11-11T11:50:42.627",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959454,1731325842636,"fUST",-158.99672126,0.00029999,2,"2024-11-11T11:50:42.636",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959456,1731325842645,"fUST",-1125093.97480166,0.0003,5,"2024-11-11T11:50:42.645",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959459,1731325842655,"fUST",-3111.67169918,0.0003,120,"2024-11-11T11:50:42.655",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959461,1731325842664,"fUST",-992.78582971,0.0003,10,"2024-11-11T11:50:42.664",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959463,1731325842674,"fUST",-250.0,0.0003,120,"2024-11-11T11:50:42.674",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959465,1731325842683,"fUST",-28106.89799665,0.0003,2,"2024-11-11T11:50:42.683",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959467,1731325842693,"fUST",-308855.27511581,0.0003,2,"2024-11-11T11:50:42.693",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959469,1731325842703,"fUST",-572.4845903,0.0003,2,"2024-11-11T11:50:42.703",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959472,1731325842712,"fUST",-151.0,0.0003,120,"2024-11-11T11:50:42.712",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959474,1731325842721,"fUST",-218.25,0.0003,30,"2024-11-11T11:50:42.721",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959476,1731325842731,"fUST",-3460.51,0.0003,30,"2024-11-11T11:50:42.731",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959480,1731325842740,"fUST",-8321.27758325,0.0003,60,"2024-11-11T11:50:42.740",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959482,1731325842749,"fUST",-771.54,0.0003,14,"2024-11-11T11:50:42.749",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959484,1731325842758,"fUST",-14807.07,0.0003,14,"2024-11-11T11:50:42.758",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959486,1731325842767,"fUST",-1833.92,0.0003,30,"2024-11-11T11:50:42.767",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959488,1731325842776,"fUST",-1009.81210025,0.0003,30,"2024-11-11T11:50:42.776",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959490,1731325842786,"fUST",-173.51,0.0003,2,"2024-11-11T11:50:42.786",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959492,1731325842796,"fUST",-162.62488,0.0003,2,"2024-11-11T11:50:42.796",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959495,1731325842806,"fUST",-162.624877,0.0003,2,"2024-11-11T11:50:42.806",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959496,1731325842816,"fUST",-164.4135,0.0003,2,"2024-11-11T11:50:42.816",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959498,1731325842825,"fUST",-1078.25687355,0.0003,30,"2024-11-11T11:50:42.825",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959500,1731325842835,"fUST",-150.09,0.0003,5,"2024-11-11T11:50:42.835",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959502,1731325842844,"fUST",-302.84859387,0.0003,2,"2024-11-11T11:50:42.844",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959504,1731325842854,"fUST",-237.0,0.0003,2,"2024-11-11T11:50:42.854",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959507,1731325842863,"fUST",-302.8183302,0.0003,2,"2024-11-11T11:50:42.863",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959511,1731325842872,"fUST",-274.11608275,0.0003,2,"2024-11-11T11:50:42.872",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959513,1731325842882,"fUST",-310.0856092,0.0003012,120,"2024-11-11T11:50:42.882",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959517,1731325842891,"fUST",-7483.3274517,0.0003013,7,"2024-11-11T11:50:42.891",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959519,1731325842901,"fUST",-1000.0,0.00030136,30,"2024-11-11T11:50:42.901",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959521,1731325842910,"fUST",-1000.0,0.00030136,30,"2024-11-11T11:50:42.910",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959523,1731325842919,"fUST",-1000.0,0.00030136,30,"2024-11-11T11:50:42.919",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959525,1731325842928,"fUST",-675.02328602,0.00030136,30,"2024-11-11T11:50:42.928",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959527,1731325842937,"fUST",-500.0,0.00030136,7,"2024-11-11T11:50:42.937",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959529,1731325842946,"fUST",-500.0,0.00030136,2,"2024-11-11T11:50:42.946",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959531,1731325842955,"fUST",-500.0,0.00030136,2,"2024-11-11T11:50:42.955",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959533,1731325842964,"fUST",-224.65965987,0.00030136,2,"2024-11-11T11:50:42.964",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959534,1731325842974,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:42.974",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959537,1731325842983,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:42.983",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959539,1731325842992,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:42.992",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959541,1731325843002,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.002",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959542,1731325843011,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.011",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959544,1731325843020,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.020",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959546,1731325843030,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.030",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959549,1731325843039,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.039",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959551,1731325843048,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.048",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959552,1731325843057,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.057",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959554,1731325843070,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.070",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959556,1731325843080,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.080",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959559,1731325843089,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.089",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959560,1731325843100,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.100",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959563,1731325843112,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.112",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959565,1731325843121,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.121",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959567,1731325843130,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.130",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959569,1731325843139,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.139",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959571,1731325843151,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.151",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959573,1731325843160,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.160",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959575,1731325843169,"fUST",-990.76,0.00030136,120,"2024-11-11T11:50:43.169",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959577,1731325843178,"fUST",-500.0,0.00030136,31,"2024-11-11T11:50:43.178",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959579,1731325843187,"fUST",-500.0,0.00030136,31,"2024-11-11T11:50:43.187",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959580,1731325843196,"fUST",-500.0,0.00030136,31,"2024-11-11T11:50:43.196",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959582,1731325843206,"fUST",-500.0,0.00030136,31,"2024-11-11T11:50:43.206",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959584,1731325843215,"fUST",-502.06010314,0.00030136,31,"2024-11-11T11:50:43.215",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959586,1731325843224,"fUST",-2415.55,0.00030136,2,"2024-11-11T11:50:43.224",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959588,1731325843235,"fUST",-500.0,0.00030137,5,"2024-11-11T11:50:43.235",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959591,1731325843244,"fUST",-150.09,0.00030137,2,"2024-11-11T11:50:43.244",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959593,1731325843254,"fUST",-500.0,0.0003017,3,"2024-11-11T11:50:43.254",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959594,1731325843263,"fUST",-500.0,0.00030235,3,"2024-11-11T11:50:43.263",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959596,1731325843273,"fUST",-500.0,0.0003024,11,"2024-11-11T11:50:43.273",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959599,1731325843282,"fUST",-150.09,0.00030274,5,"2024-11-11T11:50:43.282",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959600,1731325843291,"fUST",-302.84859387,0.000303,2,"2024-11-11T11:50:43.291",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959602,1731325843301,"fUST",-302.8183302,0.000303,2,"2024-11-11T11:50:43.301",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959604,1731325843310,"fUST",-200.0,0.000304,120,"2024-11-11T11:50:43.310",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959606,1731325843320,"fUST",-990.76,0.0003041,120,"2024-11-11T11:50:43.320",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959608,1731325843329,"fUST",-2415.55,0.0003041,2,"2024-11-11T11:50:43.329",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959610,1731325843339,"fUST",-500.0,0.00030411,5,"2024-11-11T11:50:43.339",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959612,1731325843351,"fUST",-1999.0,0.00030438,2,"2024-11-11T11:50:43.351",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959614,1731325843360,"fUST",-1999.0,0.00030438,2,"2024-11-11T11:50:43.360",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959616,1731325843370,"fUST",-2041.368862,0.00030438,2,"2024-11-11T11:50:43.370",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959618,1731325843379,"fUST",-500.0,0.00030491,3,"2024-11-11T11:50:43.379",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959620,1731325843389,"fUST",-4000.0,0.000305,2,"2024-11-11T11:50:43.389",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959621,1731325843398,"fUST",-150.09,0.00030548,5,"2024-11-11T11:50:43.398",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959622,1731325843408,"fUST",-152.55440133,0.00030559,2,"2024-11-11T11:50:43.408",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959623,1731325843417,"fUST",-302.84859387,0.000306,2,"2024-11-11T11:50:43.417",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959624,1731325843426,"fUST",-302.8183302,0.000306,2,"2024-11-11T11:50:43.426",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959625,1731325843436,"fUST",-187.79060327,0.0003065,2,"2024-11-11T11:50:43.436",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959626,1731325843445,"fUST",-990.76,0.00030684,120,"2024-11-11T11:50:43.445",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959627,1731325843455,"fUST",-2415.55,0.00030684,2,"2024-11-11T11:50:43.455",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959628,1731325843464,"fUST",-500.0,0.00030685,5,"2024-11-11T11:50:43.464",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959629,1731325843473,"fUST",-152.55440133,0.00030691,2,"2024-11-11T11:50:43.473",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959630,1731325843482,"fUST",-300.0,0.000307,3,"2024-11-11T11:50:43.482",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959631,1731325843492,"fUST",-4689.11447072,0.0003077,2,"2024-11-11T11:50:43.492",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959632,1731325843502,"fUST",-1334.56,0.000308,14,"2024-11-11T11:50:43.502",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959633,1731325843512,"fUST",-500.0,0.00030808,3,"2024-11-11T11:50:43.512",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959634,1731325843522,"fUST",-182.94616153,0.00030822,5,"2024-11-11T11:50:43.522",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959635,1731325843531,"fUST",-152.55440133,0.00030823,2,"2024-11-11T11:50:43.531",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959636,1731325843541,"fUST",-302.84859387,0.000309,2,"2024-11-11T11:50:43.541",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959637,1731325843550,"fUST",-302.8183302,0.000309,2,"2024-11-11T11:50:43.550",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959639,1731325843559,"fUST",-48581.49503353,0.000309,7,"2024-11-11T11:50:43.559",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959641,1731325843568,"fUST",-152.55440133,0.00030955,2,"2024-11-11T11:50:43.568",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959643,1731325843577,"fUST",-990.82255562,0.00030958,120,"2024-11-11T11:50:43.577",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959645,1731325843587,"fUST",-2415.69056029,0.00030958,2,"2024-11-11T11:50:43.587",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959647,1731325843601,"fUST",-500.0,0.00030959,5,"2024-11-11T11:50:43.601",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959649,1731325843611,"fUST",-500.0,0.00031,120,"2024-11-11T11:50:43.611",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959651,1731325843620,"fUST",-204.77626963,0.00031,2,"2024-11-11T11:50:43.620",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959653,1731325843629,"fUST",-1484.0,0.00031,2,"2024-11-11T11:50:43.629",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959655,1731325843638,"fUST",-1577.0,0.00031,14,"2024-11-11T11:50:43.638",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959657,1731325843647,"fUST",-7787.86858849,0.00031,7,"2024-11-11T11:50:43.647",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959659,1731325843656,"fUST",-1000.0,0.00031,2,"2024-11-11T11:50:43.656",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959661,1731325843665,"fUST",-1000.0,0.00031,2,"2024-11-11T11:50:43.665",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959663,1731325843675,"fUST",-1000.0,0.00031,2,"2024-11-11T11:50:43.675",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959665,1731325843684,"fUST",-1000.0,0.00031,2,"2024-11-11T11:50:43.684",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959667,1731325843693,"fUST",-1042.8423,0.00031,2,"2024-11-11T11:50:43.693",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959669,1731325843702,"fUST",-375.22587206,0.00031,2,"2024-11-11T11:50:43.702",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959671,1731325843712,"fUST",-2000.0,0.00031,30,"2024-11-11T11:50:43.712",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959673,1731325843721,"fUST",-1003.4955,0.00031,2,"2024-11-11T11:50:43.721",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959675,1731325843731,"fUST",-101967.97377161,0.00031,15,"2024-11-11T11:50:43.731",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959677,1731325843740,"fUST",-220.0,0.00031,30,"2024-11-11T11:50:43.740",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959680,1731325843750,"fUST",-1000.0,0.00031,120,"2024-11-11T11:50:43.750",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959682,1731325843759,"fUST",-301.84417383,0.00031,120,"2024-11-11T11:50:43.759",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959684,1731325843768,"fUST",-48461.54661805,0.00031,120,"2024-11-11T11:50:43.768",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959686,1731325843778,"fUST",-39546.74110458,0.00031,15,"2024-11-11T11:50:43.778",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959688,1731325843787,"fUST",-105220.96,0.00031,15,"2024-11-11T11:50:43.787",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959690,1731325843796,"fUST",-616.08916722,0.00031,30,"2024-11-11T11:50:43.796",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959692,1731325843805,"fUST",-1503.75,0.00031,60,"2024-11-11T11:50:43.805",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959694,1731325843815,"fUST",-1552.0,0.00031,120,"2024-11-11T11:50:43.815",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959696,1731325843824,"fUST",-1000.0,0.00031,2,"2024-11-11T11:50:43.824",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959698,1731325843833,"fUST",-26282.0,0.00031,30,"2024-11-11T11:50:43.833",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959700,1731325843843,"fUST",-3460.51,0.00031,30,"2024-11-11T11:50:43.843",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959702,1731325843855,"fUST",-771.54,0.00031,14,"2024-11-11T11:50:43.855",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959704,1731325843864,"fUST",-14807.07,0.00031,14,"2024-11-11T11:50:43.864",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959706,1731325843873,"fUST",-1833.92,0.00031,30,"2024-11-11T11:50:43.873",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959708,1731325843883,"fUST",-1150.0,0.00031,30,"2024-11-11T11:50:43.883",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959710,1731325843892,"fUST",-823.0,0.00031016,2,"2024-11-11T11:50:43.892",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959712,1731325843902,"fUST",-152.55440133,0.00031087,2,"2024-11-11T11:50:43.902",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959714,1731325843910,"fUST",-500.0,0.00031121,3,"2024-11-11T11:50:43.910",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959715,1731325843919,"fUST",-1613123.19734292,0.00031188,10,"2024-11-11T11:50:43.919",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959725,1731325843994,"fUST",-38597.24040385,0.00031188,10,"2024-11-11T11:50:43.994",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959727,1731325844006,"fUST",-2461.92945804,0.00031188,10,"2024-11-11T11:50:44.006",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959989,1731325846499,"fUST",-150.02,0.00024657,2,"2024-11-11T11:50:46.499",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959991,1731325846509,"fUST",-181.619543,0.0002487,7,"2024-11-11T11:50:46.509",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959993,1731325846519,"fUST",-181.619543,0.00024891,7,"2024-11-11T11:50:46.519",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959995,1731325846529,"fUST",-181.61954,0.00024931,7,"2024-11-11T11:50:46.529",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959997,1731325846539,"fUST",-716.62869369,0.00027355,2,"2024-11-11T11:50:46.539",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341959999,1731325846549,"fUST",-6921.62360807,0.00031188,10,"2024-11-11T11:50:46.549",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960707,1731326027577,"fUST",184.787669,0.00013973,2,"2024-11-11T11:53:47.577",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960708,1731326030806,"fUST",184.787669,0.00020447,2,"2024-11-11T11:53:50.806",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960722,1731326191960,"fUST",500.0,0.00027,60,"2024-11-11T11:56:31.960",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960731,1731326313269,"fUST",1000.0,0.00020844,2,"2024-11-11T11:58:33.269",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960758,1731326596424,"fUST",1169.27083333,0.00020844,2,"2024-11-11T12:03:16.424",0.00031025,42.37,0.9823897483324529,371094394.7415965]
[341960760,1731326849116,"fUST",-1127.30613032,0.00021008,2,"2024-11-11T12:07:29.116",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960761,1731326851079,"fUST",-41.96470301,0.00021008,2,"2024-11-11T12:07:31.079",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960762,1731326851099,"fUST",-1219.53205702,0.00022532,2,"2024-11-11T12:07:31.099",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960763,1731326913280,"fUST",166.308902,0.00013973,2,"2024-11-11T12:08:33.280",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960764,1731326913505,"fUST",166.308902,0.00020447,2,"2024-11-11T12:08:33.505",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960768,1731326945161,"fUST",-476.78460874,0.000215,2,"2024-11-11T12:09:05.161",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960769,1731326951156,"fUST",-637.98,0.000215,2,"2024-11-11T12:09:11.156",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960770,1731326954127,"fUST",-54.50622459,0.000215,2,"2024-11-11T12:09:14.127",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960771,1731326954149,"fUST",-941.19337541,0.00022532,2,"2024-11-11T12:09:14.149",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960772,1731327008535,"fUST",-151.0,0.00031288,120,"2024-11-11T12:10:08.535",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960773,1731327008581,"fUST",-150.0,0.0003131,120,"2024-11-11T12:10:08.581",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960774,1731327008610,"fUST",-150.0,0.00031469,120,"2024-11-11T12:10:08.610",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960775,1731327008647,"fUST",-359.73885,0.000316,120,"2024-11-11T12:10:08.647",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960776,1731327008672,"fUST",-151.0,0.00031616,120,"2024-11-11T12:10:08.672",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960777,1731327008696,"fUST",-417.43393381,0.00032,120,"2024-11-11T12:10:08.696",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960778,1731327008718,"fUST",-150.0,0.00032123,120,"2024-11-11T12:10:08.718",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960779,1731327008739,"fUST",-18.30372546,0.0003223,120,"2024-11-11T12:10:08.739",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960810,1731327038591,"fUST",-500.0,0.00021427,2,"2024-11-11T12:10:38.591",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960811,1731327038603,"fUST",-408.8778615,0.00021427,2,"2024-11-11T12:10:38.603",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960854,1731327043435,"fUST",-260.39297183,0.00021427,2,"2024-11-11T12:10:43.435",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960855,1731327043446,"fUST",-90.27456757,0.00022532,2,"2024-11-11T12:10:43.446",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960856,1731327043455,"fUST",-150.0,0.000246,2,"2024-11-11T12:10:43.455",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960857,1731327043465,"fUST",-300.0,0.00024656,2,"2024-11-11T12:10:43.465",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960858,1731327043475,"fUST",-300.0,0.00024656,2,"2024-11-11T12:10:43.475",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960859,1731327043484,"fUST",-500.0,0.00024657,2,"2024-11-11T12:10:43.484",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960860,1731327043494,"fUST",-500.0,0.00024657,2,"2024-11-11T12:10:43.494",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960861,1731327043503,"fUST",-488.15369374,0.00024657,2,"2024-11-11T12:10:43.503",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960862,1731327043514,"fUST",-1.49094838,0.000247,2,"2024-11-11T12:10:43.514",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960982,1731327191170,"fUST",900.0,0.0002,2,"2024-11-11T12:13:11.170",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960991,1731327627122,"fUST",534.68163519,0.00029041,120,"2024-11-11T12:20:27.122",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960992,1731327638722,"fUST",157.555801,0.00013973,2,"2024-11-11T12:20:38.722",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960993,1731327638917,"fUST",157.555801,0.00020807,2,"2024-11-11T12:20:38.917",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341960998,1731327839408,"fUST",1169.27083333,0.00020844,2,"2024-11-11T12:23:59.408",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961004,1731327933113,"fUST",-1169.27083333,0.00021063,2,"2024-11-11T12:25:33.113",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961005,1731327933136,"fUST",-169.0,0.00022,2,"2024-11-11T12:25:33.136",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961006,1731327933159,"fUST",-169.0,0.00022192,2,"2024-11-11T12:25:33.159",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961007,1731327933180,"fUST",-169.0,0.00023014,2,"2024-11-11T12:25:33.180",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961008,1731327933204,"fUST",-169.0,0.00024164,2,"2024-11-11T12:25:33.204",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961009,1731327933225,"fUST",-831.28557848,0.00024389,2,"2024-11-11T12:25:33.225",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961010,1731327933248,"fUST",-1926.177687,0.000246,2,"2024-11-11T12:25:33.248",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961011,1731327933269,"fUST",-783.38211419,0.000247,2,"2024-11-11T12:25:33.269",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961012,1731327943519,"fUST",3646.66,0.000208,2,"2024-11-11T12:25:43.519",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961017,1731328032125,"fUST",-1169.27083333,0.00021083,2,"2024-11-11T12:27:12.125",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961018,1731328032148,"fUST",-66.08102953,0.000247,2,"2024-11-11T12:27:12.148",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961019,1731328042157,"fUST",-1061.93658382,0.000247,2,"2024-11-11T12:27:22.157",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961025,1731328129567,"fUST",678.4047442,0.0002,2,"2024-11-11T12:28:49.567",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961045,1731328145124,"fUST",-1169.27083333,0.00021117,2,"2024-11-11T12:29:05.124",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961046,1731328145145,"fUST",-1957.19376667,0.00022,2,"2024-11-11T12:29:05.145",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961047,1731328155136,"fUST",-1148.32830477,0.00021117,2,"2024-11-11T12:29:15.136",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961189,1731328235453,"fUST",-1169.27083333,0.00021099,2,"2024-11-11T12:30:35.453",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961191,1731328235464,"fUST",-158.82208326,0.000211,2,"2024-11-11T12:30:35.464",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961193,1731328235474,"fUST",-67.1936644,0.00022,2,"2024-11-11T12:30:35.474",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961195,1731328235483,"fUST",-1071.68141008,0.000247,2,"2024-11-11T12:30:35.483",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961198,1731328235517,"fUST",-824.90858992,0.000247,2,"2024-11-11T12:30:35.517",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961199,1731328235526,"fUST",-2251.0,0.00024785,4,"2024-11-11T12:30:35.526",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961200,1731328235535,"fUST",-300.0,0.00024804,2,"2024-11-11T12:30:35.535",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961201,1731328235545,"fUST",-300.0,0.00024804,2,"2024-11-11T12:30:35.545",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961202,1731328235554,"fUST",-11154.9826229,0.00024805,2,"2024-11-11T12:30:35.554",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961203,1731328235563,"fUST",-182.413702,0.00024856,2,"2024-11-11T12:30:35.563",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961205,1731328235572,"fUST",-500.0,0.00025124,2,"2024-11-11T12:30:35.572",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961206,1731328235583,"fUST",-169.0,0.00025775,2,"2024-11-11T12:30:35.583",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961207,1731328235592,"fUST",-182.413702,0.00026225,2,"2024-11-11T12:30:35.592",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961208,1731328235601,"fUST",-500.0,0.00026364,2,"2024-11-11T12:30:35.601",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961209,1731328235610,"fUST",-500.0,0.00026364,2,"2024-11-11T12:30:35.610",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961210,1731328235619,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.619",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961211,1731328235629,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.629",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961212,1731328235637,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.637",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961213,1731328235647,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.647",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961214,1731328235658,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.658",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961215,1731328235667,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.667",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961216,1731328235676,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.676",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961217,1731328235686,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.686",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961218,1731328235695,"fUST",-500.0,0.00026365,2,"2024-11-11T12:30:35.695",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961219,1731328235704,"fUST",-570.92924793,0.00026498,2,"2024-11-11T12:30:35.704",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961220,1731328235713,"fUST",-500.0,0.00026498,2,"2024-11-11T12:30:35.713",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961221,1731328235722,"fUST",-590.6643342,0.00026498,2,"2024-11-11T12:30:35.722",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961222,1731328235731,"fUST",-486.51490688,0.00026498,2,"2024-11-11T12:30:35.731",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961223,1731328235740,"fUST",-503.51775705,0.00026498,2,"2024-11-11T12:30:35.740",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961224,1731328235749,"fUST",-500.0,0.00026498,2,"2024-11-11T12:30:35.749",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961225,1731328235758,"fUST",-500.0,0.00026498,2,"2024-11-11T12:30:35.758",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961226,1731328235767,"fUST",-394.45620685,0.00026498,2,"2024-11-11T12:30:35.767",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961227,1731328235776,"fUST",-500.0,0.00026498,2,"2024-11-11T12:30:35.776",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961228,1731328235785,"fUST",-3200.0,0.00026503,2,"2024-11-11T12:30:35.785",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961229,1731328235794,"fUST",-1127.0,0.00026512,2,"2024-11-11T12:30:35.794",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961230,1731328235803,"fUST",-530.0,0.00026512,2,"2024-11-11T12:30:35.803",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961231,1731328235812,"fUST",-2391.0,0.00026512,2,"2024-11-11T12:30:35.812",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961232,1731328235822,"fUST",-516.02,0.00026638,2,"2024-11-11T12:30:35.822",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961233,1731328235831,"fUST",-500.0,0.00026639,2,"2024-11-11T12:30:35.831",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961234,1731328235841,"fUST",-154.24229582,0.00026639,2,"2024-11-11T12:30:35.841",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961235,1731328235854,"fUST",-420.0,0.00026876,2,"2024-11-11T12:30:35.854",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961236,1731328235863,"fUST",-335.33779699,0.00026913,2,"2024-11-11T12:30:35.863",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961237,1731328235872,"fUST",-2251.0,0.00027264,7,"2024-11-11T12:30:35.872",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961238,1731328235881,"fUST",-420.0,0.00027284,2,"2024-11-11T12:30:35.881",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961239,1731328235891,"fUST",-207.02477232,0.00027284,2,"2024-11-11T12:30:35.891",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961240,1731328235900,"fUST",-169.0,0.00027386,2,"2024-11-11T12:30:35.900",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961241,1731328235913,"fUST",-176.5253423,0.00027397,2,"2024-11-11T12:30:35.913",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961242,1731328235922,"fUST",-169.0,0.00027616,2,"2024-11-11T12:30:35.922",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961243,1731328235932,"fUST",-157.555801,0.00027641,2,"2024-11-11T12:30:35.932",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961244,1731328235941,"fUST",-169.0,0.00028997,2,"2024-11-11T12:30:35.941",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961245,1731328235950,"fUST",-587.0,0.00029122,2,"2024-11-11T12:30:35.950",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961246,1731328235959,"fUST",-1127.0,0.00029512,2,"2024-11-11T12:30:35.959",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961247,1731328235969,"fUST",-530.0,0.00029512,2,"2024-11-11T12:30:35.969",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961248,1731328235978,"fUST",-2391.0,0.00029512,2,"2024-11-11T12:30:35.978",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961249,1731328235987,"fUST",-859.731837,0.0002964,2,"2024-11-11T12:30:35.987",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961250,1731328235997,"fUST",-6365.85902795,0.000297,2,"2024-11-11T12:30:35.997",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961251,1731328236006,"fUST",-2251.0,0.0002999,14,"2024-11-11T12:30:36.006",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961252,1731328236016,"fUST",-173.51,0.0003,2,"2024-11-11T12:30:36.016",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961253,1731328236137,"fUST",-302.84859387,0.0003,2,"2024-11-11T12:30:36.137",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961254,1731328236147,"fUST",-276.0,0.0003,2,"2024-11-11T12:30:36.147",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961255,1731328236159,"fUST",-302.8788636,0.0003,2,"2024-11-11T12:30:36.159",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961256,1731328236169,"fUST",-587.0,0.00030013,2,"2024-11-11T12:30:36.169",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961257,1731328236179,"fUST",-500.0,0.00030136,7,"2024-11-11T12:30:36.179",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961258,1731328236188,"fUST",-302.84859387,0.000303,2,"2024-11-11T12:30:36.188",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961259,1731328236197,"fUST",-302.8788636,0.000303,2,"2024-11-11T12:30:36.197",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961260,1731328236207,"fUST",-157.81,0.0003047,10,"2024-11-11T12:30:36.207",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961261,1731328236215,"fUST",-267.62619584,0.000306,2,"2024-11-11T12:30:36.215",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961262,1731328236224,"fUST",-302.8788636,0.000306,2,"2024-11-11T12:30:36.224",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961263,1731328236233,"fUST",-302.8788636,0.000309,2,"2024-11-11T12:30:36.233",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961264,1731328236242,"fUST",-683.21115017,0.00031064,2,"2024-11-11T12:30:36.242",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961332,1731328238814,"fUST",-79.56085657,0.00031064,2,"2024-11-11T12:30:38.814",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961334,1731328238823,"fUST",-460.68987451,0.00031064,2,"2024-11-11T12:30:38.823",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961336,1731328238833,"fUST",-1911.66220841,0.00031086,2,"2024-11-11T12:30:38.833",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961338,1731328238844,"fUST",-500.0,0.000311,35,"2024-11-11T12:30:38.844",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961340,1731328238855,"fUST",-591.24,0.00031114,3,"2024-11-11T12:30:38.855",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961341,1731328238864,"fUST",-394.15,0.00031124,3,"2024-11-11T12:30:38.864",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961343,1731328238873,"fUST",-197.08,0.00031124,3,"2024-11-11T12:30:38.873",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961345,1731328238882,"fUST",-29225.35,0.00031154,10,"2024-11-11T12:30:38.882",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961347,1731328238893,"fUST",-500.0,0.00031159,3,"2024-11-11T12:30:38.893",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961350,1731328238903,"fUST",-500.0,0.00031159,3,"2024-11-11T12:30:38.903",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961351,1731328238913,"fUST",-1000.0,0.00031163,2,"2024-11-11T12:30:38.913",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961353,1731328238926,"fUST",-1000.0,0.00031163,2,"2024-11-11T12:30:38.926",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961355,1731328238935,"fUST",-779.58,0.00031163,2,"2024-11-11T12:30:38.935",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961358,1731328238945,"fUST",-500.0,0.00031163,2,"2024-11-11T12:30:38.945",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961359,1731328238955,"fUST",-348.81648264,0.00031163,2,"2024-11-11T12:30:38.955",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961361,1731328238964,"fUST",-323.32513553,0.00031163,2,"2024-11-11T12:30:38.964",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961363,1731328238974,"fUST",-500.0,0.00031163,2,"2024-11-11T12:30:38.974",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961365,1731328238984,"fUST",-204.3595161,0.00031163,2,"2024-11-11T12:30:38.984",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961368,1731328238996,"fUST",-550.85944185,0.00031163,2,"2024-11-11T12:30:38.996",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961369,1731328239006,"fUST",-551.88303423,0.00031163,2,"2024-11-11T12:30:39.006",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961371,1731328239015,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.015",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961373,1731328239024,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.024",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961375,1731328239034,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.034",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961378,1731328239043,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.043",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961379,1731328239053,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.053",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961382,1731328239064,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.064",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961384,1731328239073,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.073",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961386,1731328239082,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.082",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961388,1731328239092,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.092",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961390,1731328239102,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.102",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961392,1731328239111,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.111",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961394,1731328239121,"fUST",-257.978956,0.00031164,7,"2024-11-11T12:30:39.121",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961396,1731328239130,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.130",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961397,1731328239140,"fUST",-222.35494788,0.00031164,7,"2024-11-11T12:30:39.140",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961399,1731328239149,"fUST",-151.0,0.00031164,7,"2024-11-11T12:30:39.149",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961401,1731328239162,"fUST",-167.224392,0.00031164,7,"2024-11-11T12:30:39.162",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961403,1731328239171,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:39.171",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961406,1731328239181,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:39.181",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961408,1731328239191,"fUST",-2961.90119356,0.00031164,7,"2024-11-11T12:30:39.191",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961426,1731328239364,"fUST",-5724.4706369,0.00031164,7,"2024-11-11T12:30:39.364",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961429,1731328239375,"fUST",-1313.62816954,0.00031164,7,"2024-11-11T12:30:39.375",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961431,1731328239385,"fUST",-71.72270584,0.00031164,7,"2024-11-11T12:30:39.385",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961433,1731328239396,"fUST",-1020.77275464,0.00031164,7,"2024-11-11T12:30:39.396",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961543,1731328240415,"fUST",-5011.89986654,0.00031164,7,"2024-11-11T12:30:40.415",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961546,1731328240426,"fUST",-2346.53706806,0.00031164,7,"2024-11-11T12:30:40.426",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961558,1731328240529,"fUST",-1310.27166094,0.00031164,7,"2024-11-11T12:30:40.529",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961917,1731328243991,"fUST",-615.0,0.000304,2,"2024-11-11T12:30:43.991",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961919,1731328244001,"fUST",-500.0,0.00031163,2,"2024-11-11T12:30:44.001",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961921,1731328244010,"fUST",-505.92123042,0.00031163,2,"2024-11-11T12:30:44.010",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961923,1731328244019,"fUST",-500.0,0.00031163,2,"2024-11-11T12:30:44.019",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961925,1731328244028,"fUST",-500.0,0.00031163,2,"2024-11-11T12:30:44.028",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961927,1731328244037,"fUST",-363.53436685,0.00031163,2,"2024-11-11T12:30:44.037",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961929,1731328244046,"fUST",-238.79594398,0.00031164,7,"2024-11-11T12:30:44.046",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961931,1731328244056,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.056",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961933,1731328244065,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.065",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961935,1731328244074,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.074",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961937,1731328244083,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.083",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961939,1731328244093,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.093",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961941,1731328244102,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.102",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961943,1731328244112,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.112",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961945,1731328244122,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.122",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961947,1731328244131,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.131",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961949,1731328244140,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.140",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961951,1731328244150,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.150",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961953,1731328244161,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.161",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961955,1731328244171,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.171",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961957,1731328244181,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.181",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961959,1731328244190,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.190",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961961,1731328244199,"fUST",-10000.0,0.00031164,7,"2024-11-11T12:30:44.199",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341961963,1731328244209,"fUST",-3179.93646692,0.00031164,7,"2024-11-11T12:30:44.209",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962219,1731328246845,"fUST",-163.0,0.00022,2,"2024-11-11T12:30:46.845",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962221,1731328246859,"fUST",-253.0,0.00031154,2,"2024-11-11T12:30:46.859",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962223,1731328246870,"fUST",-6820.06353308,0.00031164,7,"2024-11-11T12:30:46.870",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962225,1731328246880,"fUST",-991.33646692,0.00031164,7,"2024-11-11T12:30:46.880",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962227,1731328246894,"fUST",-2109.58608718,0.00031164,7,"2024-11-11T12:30:46.894",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962417,1731328394637,"fUST",157.555801,0.00013973,2,"2024-11-11T12:33:14.637",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962422,1731328861747,"fUST",10000.0,0.00020844,2,"2024-11-11T12:41:01.747",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962423,1731328881983,"fUST",10000.0,0.00020844,2,"2024-11-11T12:41:21.983",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962425,1731329139134,"fUST",-193.01625,0.00021394,2,"2024-11-11T12:45:39.134",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962426,1731329139156,"fUST",-180.756,0.00021394,2,"2024-11-11T12:45:39.156",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962427,1731329139181,"fUST",-164.8393713,0.00021915,2,"2024-11-11T12:45:39.181",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962428,1731329157501,"fUST",157.555801,0.00013973,2,"2024-11-11T12:45:57.501",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962429,1731329226099,"fUST",-1169.27083333,0.00021487,2,"2024-11-11T12:47:06.099",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962430,1731329226121,"fUST",-157.555801,0.00022759,2,"2024-11-11T12:47:06.121",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962431,1731329226143,"fUST",-150.0,0.000246,2,"2024-11-11T12:47:06.143",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962432,1731329226164,"fUST",-1424.56373201,0.000248,2,"2024-11-11T12:47:06.164",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962433,1731329249160,"fUST",-389.68626799,0.000248,2,"2024-11-11T12:47:29.160",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962434,1731329249181,"fUST",-300.0,0.00026363,2,"2024-11-11T12:47:29.181",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962435,1731329249202,"fUST",-291.91163279,0.00026363,2,"2024-11-11T12:47:29.202",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962436,1731329253106,"fUST",-8.08836721,0.00026363,2,"2024-11-11T12:47:33.106",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962437,1731329253128,"fUST",-500.0,0.00026364,2,"2024-11-11T12:47:33.128",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962438,1731329253152,"fUST",-500.0,0.00026364,2,"2024-11-11T12:47:33.152",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962439,1731329253175,"fUST",-329.19222779,0.00026364,2,"2024-11-11T12:47:33.175",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962444,1731329428972,"fUST",76.82953173,0.00031164,120,"2024-11-11T12:50:28.972",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962445,1731329428996,"fUST",417.43393381,0.00031164,120,"2024-11-11T12:50:28.996",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962446,1731329429017,"fUST",359.73885,0.00031164,120,"2024-11-11T12:50:29.017",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962447,1731329429038,"fUST",188.62021293,0.00031164,120,"2024-11-11T12:50:29.038",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341962948,1731329443844,"fUST",-669.5,0.0002367,2,"2024-11-11T12:50:43.844",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963197,1731329446892,"fUST",-322.37670737,0.0002367,2,"2024-11-11T12:50:46.892",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963239,1731329458501,"fUST",6875.21932707,0.000311,120,"2024-11-11T12:50:58.501",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963242,1731329496991,"fUST",10000.0,0.00027,60,"2024-11-11T12:51:36.991",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963243,1731329514176,"fUST",3465.74,0.00027,60,"2024-11-11T12:51:54.176",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963247,1731329706292,"fUST",1169.27083333,0.00020844,2,"2024-11-11T12:55:06.292",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963250,1731329928198,"fUST",162.775203,0.00013973,2,"2024-11-11T12:58:48.198",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963251,1731329928434,"fUST",162.775203,0.00020447,2,"2024-11-11T12:58:48.434",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963254,1731330017628,"fUST",1169.27083333,0.00020844,2,"2024-11-11T13:00:17.628",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963255,1731330073777,"fUST",175.5,0.00027,120,"2024-11-11T13:01:13.777",0.00031025,42.12,0.9821923794238407,375239851.46651596]
[341963261,1731330329892,"fUST",1169.27083333,0.00020844,2,"2024-11-11T13:05:29.892",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963263,1731330425135,"fUST",-1033.40838872,0.00020862,2,"2024-11-11T13:07:05.135",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963264,1731330438234,"fUST",-135.86244461,0.00020862,2,"2024-11-11T13:07:18.234",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963265,1731330438255,"fUST",-1052.04466123,0.00022005,2,"2024-11-11T13:07:18.255",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963266,1731330441086,"fUST",-488.95533877,0.00022005,2,"2024-11-11T13:07:21.086",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963267,1731330441106,"fUST",-152.29324599,0.00022539,2,"2024-11-11T13:07:21.106",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963268,1731330441126,"fUST",-169.385966,0.00024099,2,"2024-11-11T13:07:21.126",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963269,1731330441147,"fUST",-150.0,0.000242,2,"2024-11-11T13:07:21.147",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963270,1731330441166,"fUST",-300.86220927,0.00024205,4,"2024-11-11T13:07:21.166",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963271,1731330553145,"fUST",-1153.02413553,0.00020864,2,"2024-11-11T13:09:13.145",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963272,1731330553177,"fUST",-16.2466978,0.00020864,2,"2024-11-11T13:09:13.177",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963273,1731330580115,"fUST",1051.26150376,0.00020867,2,"2024-11-11T13:09:40.115",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963274,1731330580136,"fUST",118.00932957,0.00020867,2,"2024-11-11T13:09:40.136",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963276,1731330605600,"fUST",162.775203,0.00013973,2,"2024-11-11T13:10:05.600",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963277,1731330605824,"fUST",162.775203,0.00021209,2,"2024-11-11T13:10:05.824",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963291,1731330631754,"fUST",-330.86143893,0.00024205,4,"2024-11-11T13:10:31.754",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963292,1731330631894,"fUST",-909.2763518,0.00024205,4,"2024-11-11T13:10:31.894",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963293,1731330631904,"fUST",-131.43773429,0.0002464,2,"2024-11-11T13:10:31.904",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963294,1731330631916,"fUST",-277.31532,0.0002464,2,"2024-11-11T13:10:31.916",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963295,1731330631929,"fUST",-50.25873291,0.0002464,2,"2024-11-11T13:10:31.929",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963296,1731330631938,"fUST",-671.7651842,0.00024677,2,"2024-11-11T13:10:31.938",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963297,1731330631948,"fUST",-158.378225,0.00024715,2,"2024-11-11T13:10:31.948",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963298,1731330631957,"fUST",-7324.8922356,0.00024778,2,"2024-11-11T13:10:31.957",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963299,1731330631967,"fUST",-228.0181378,0.00024896,2,"2024-11-11T13:10:31.967",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963300,1731330631977,"fUST",-1096.2758114,0.000249,2,"2024-11-11T13:10:31.977",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963335,1731330637906,"fUST",-536.5441886,0.000249,2,"2024-11-11T13:10:37.906",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963337,1731330637915,"fUST",-491.7857314,0.00025033,2,"2024-11-11T13:10:37.915",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963367,1731330643437,"fUST",-1169.27083333,0.00024677,2,"2024-11-11T13:10:43.437",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963368,1731330643446,"fUST",-8.21426861,0.00025033,2,"2024-11-11T13:10:43.446",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963369,1731330643458,"fUST",-246.703337,0.00025034,2,"2024-11-11T13:10:43.458",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963370,1731330643468,"fUST",-300.0,0.00025506,2,"2024-11-11T13:10:43.468",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963371,1731330643477,"fUST",-300.0,0.00025506,2,"2024-11-11T13:10:43.477",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963372,1731330643486,"fUST",-2726.76156106,0.00026049,2,"2024-11-11T13:10:43.486",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963373,1731330643501,"fUST",-1469.97443677,0.00026049,2,"2024-11-11T13:10:43.501",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963378,1731330645808,"fUST",-3615.48035766,0.00026049,2,"2024-11-11T13:10:45.808",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963379,1731330645819,"fUST",-158.378225,0.00026084,2,"2024-11-11T13:10:45.819",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963380,1731330645829,"fUST",-344.58039908,0.00026155,2,"2024-11-11T13:10:45.829",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963381,1731330645839,"fUST",-500.0,0.00026155,2,"2024-11-11T13:10:45.839",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963382,1731330645849,"fUST",-500.0,0.00026155,2,"2024-11-11T13:10:45.849",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963383,1731330645859,"fUST",-152.0,0.00026252,2,"2024-11-11T13:10:45.859",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963384,1731330645869,"fUST",-500.0,0.00026429,2,"2024-11-11T13:10:45.869",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963385,1731330645879,"fUST",-500.0,0.00026429,2,"2024-11-11T13:10:45.879",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963386,1731330645890,"fUST",-1541.0,0.00026626,7,"2024-11-11T13:10:45.890",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963387,1731330645900,"fUST",-253.70027315,0.00026631,2,"2024-11-11T13:10:45.900",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963388,1731330645910,"fUST",-217.89509234,0.00026631,2,"2024-11-11T13:10:45.910",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963389,1731330645919,"fUST",-500.0,0.00026631,2,"2024-11-11T13:10:45.919",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963390,1731330645930,"fUST",-500.0,0.00026631,2,"2024-11-11T13:10:45.930",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963391,1731330645939,"fUST",-500.0,0.00026631,2,"2024-11-11T13:10:45.939",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963392,1731330645949,"fUST",-616.6667,0.00026631,2,"2024-11-11T13:10:45.949",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963393,1731330645958,"fUST",-506.70980375,0.00026631,2,"2024-11-11T13:10:45.958",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963394,1731330645968,"fUST",-500.0,0.00026631,2,"2024-11-11T13:10:45.968",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963395,1731330645977,"fUST",-500.0,0.00026631,2,"2024-11-11T13:10:45.977",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963396,1731330645987,"fUST",-507.00248858,0.00026631,2,"2024-11-11T13:10:45.987",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963397,1731330645996,"fUST",-381.05108846,0.00026631,2,"2024-11-11T13:10:45.996",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963398,1731330646006,"fUST",-36.25640888,0.00026631,2,"2024-11-11T13:10:46.006",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963399,1731330646019,"fUST",-118.87359112,0.00026631,2,"2024-11-11T13:10:46.019",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963400,1731330646029,"fUST",-428.17305542,0.00026631,2,"2024-11-11T13:10:46.029",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963401,1731330646040,"fUST",-71.82694458,0.00026631,2,"2024-11-11T13:10:46.040",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963402,1731330646050,"fUST",-511.5680781,0.00026631,2,"2024-11-11T13:10:46.050",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963403,1731330646059,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.059",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963404,1731330646069,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.069",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963405,1731330646079,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.079",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963406,1731330646089,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.089",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963407,1731330646099,"fUST",-505.14495653,0.00026632,2,"2024-11-11T13:10:46.099",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963408,1731330646127,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.127",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963409,1731330646137,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.137",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963410,1731330646147,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.147",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963411,1731330646158,"fUST",-502.00352005,0.00026632,2,"2024-11-11T13:10:46.158",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963412,1731330646173,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.173",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963413,1731330646183,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.183",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963414,1731330646196,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.196",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963415,1731330646206,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.206",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963416,1731330646216,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.216",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963417,1731330646225,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.225",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963418,1731330646235,"fUST",-501.40874256,0.00026632,2,"2024-11-11T13:10:46.235",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963419,1731330646244,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.244",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963420,1731330646254,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.254",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963421,1731330646263,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.263",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963422,1731330646272,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.272",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963423,1731330646282,"fUST",-504.37363535,0.00026632,2,"2024-11-11T13:10:46.282",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963424,1731330646292,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.292",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963425,1731330646301,"fUST",-500.0,0.00026632,2,"2024-11-11T13:10:46.301",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963426,1731330646311,"fUST",-206.6230171,0.00026633,2,"2024-11-11T13:10:46.311",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963427,1731330646321,"fUST",-4098.04929691,0.00026633,2,"2024-11-11T13:10:46.321",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963428,1731330716588,"fUST",599.97827475,0.00020767,2,"2024-11-11T13:11:56.588",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963429,1731330717744,"fUST",82.51047706,0.00020702,2,"2024-11-11T13:11:57.744",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963430,1731330717769,"fUST",108.19127294,0.00020702,2,"2024-11-11T13:11:57.769",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963432,1731330840413,"fUST",11182.0,0.0002,2,"2024-11-11T13:14:00.413",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963445,1731331266623,"fUST",162.775203,0.00013973,2,"2024-11-11T13:21:06.623",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963451,1731331535142,"fUST",-971.84286,0.00021732,2,"2024-11-11T13:25:35.142",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963453,1731331559109,"fUST",-5.52705119,0.00021732,2,"2024-11-11T13:25:59.109",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963454,1731331559130,"fUST",-1169.27083333,0.00022054,2,"2024-11-11T13:25:59.130",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963455,1731331559151,"fUST",-162.775203,0.00022174,2,"2024-11-11T13:25:59.151",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963456,1731331559173,"fUST",-1776.177687,0.000246,2,"2024-11-11T13:25:59.173",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963457,1731331559193,"fUST",-300.0,0.00024905,2,"2024-11-11T13:25:59.193",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963458,1731331559214,"fUST",-300.0,0.00024905,2,"2024-11-11T13:25:59.214",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963459,1731331559237,"fUST",-614.14036161,0.00024906,2,"2024-11-11T13:25:59.237",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963460,1731331559259,"fUST",-500.0,0.00024906,2,"2024-11-11T13:25:59.259",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963461,1731331559281,"fUST",-73.4746177,0.00024906,2,"2024-11-11T13:25:59.281",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963465,1731331643097,"fUST",-1169.27083333,0.00022041,2,"2024-11-11T13:27:23.097",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963466,1731331643121,"fUST",-61.33655383,0.00024905,2,"2024-11-11T13:27:23.121",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963468,1731331648146,"fUST",-238.66344617,0.00024905,2,"2024-11-11T13:27:28.146",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963469,1731331648168,"fUST",-199.19997002,0.00024905,2,"2024-11-11T13:27:28.168",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963474,1731331714884,"fUST",309.62626012,0.000176,2,"2024-11-11T13:28:34.884",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963476,1731331748135,"fUST",-2024.38743107,0.00022,2,"2024-11-11T13:29:08.135",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963477,1731331748157,"fUST",-952.36198866,0.00022174,2,"2024-11-11T13:29:08.157",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963478,1731331748184,"fUST",-216.90884467,0.00022174,2,"2024-11-11T13:29:08.184",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963480,1731331760527,"fUST",1169.27083333,0.00022174,2,"2024-11-11T13:29:20.527",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963527,1731331835406,"fUST",-228.018136,0.00024459,2,"2024-11-11T13:30:35.406",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963529,1731331835416,"fUST",-300.0,0.00024626,2,"2024-11-11T13:30:35.416",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963531,1731331835425,"fUST",-300.0,0.00024626,2,"2024-11-11T13:30:35.425",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963533,1731331835437,"fUST",-1210.58578848,0.00024627,2,"2024-11-11T13:30:35.437",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963688,1731331838253,"fUST",-2850.0,0.00024627,2,"2024-11-11T13:30:38.253",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963689,1731331838400,"fUST",-1368.72273914,0.00024627,2,"2024-11-11T13:30:38.400",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963690,1731331838412,"fUST",-781.5931661,0.00024627,2,"2024-11-11T13:30:38.412",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963724,1731331846770,"fUST",262.0,0.00022,2,"2024-11-11T13:30:46.770",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963730,1731331847365,"fUST",-262.0,0.00022192,2,"2024-11-11T13:30:47.365",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963731,1731331847374,"fUST",-2900.0,0.00024627,2,"2024-11-11T13:30:47.374",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963739,1731332033008,"fUST",158.939298,0.00013973,2,"2024-11-11T13:33:53.008",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963740,1731332033240,"fUST",158.939298,0.00020447,2,"2024-11-11T13:33:53.240",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963798,1731332724253,"fUST",158.939298,0.00013973,2,"2024-11-11T13:45:24.253",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963799,1731332734139,"fUST",-158.939298,0.00021209,2,"2024-11-11T13:45:34.139",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963800,1731332734160,"fUST",-192.43725,0.00021825,2,"2024-11-11T13:45:34.160",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963801,1731332734187,"fUST",-180.756,0.00021825,2,"2024-11-11T13:45:34.187",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963802,1731332734219,"fUST",-197.0,0.00022,2,"2024-11-11T13:45:34.219",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963803,1731332734246,"fUST",-1169.27083333,0.00022105,2,"2024-11-11T13:45:34.246",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963804,1731332734276,"fUST",-197.0,0.00022192,2,"2024-11-11T13:45:34.276",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963805,1731332734306,"fUST",-300.0,0.00022822,2,"2024-11-11T13:45:34.306",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963806,1731332734339,"fUST",-300.0,0.00022822,2,"2024-11-11T13:45:34.339",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963807,1731332734369,"fUST",-215.59904467,0.00022823,2,"2024-11-11T13:45:34.369",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963808,1731332754090,"fUST",-974.88703455,0.00022823,2,"2024-11-11T13:45:54.090",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963811,1731332843096,"fUST",-981.59790078,0.00022154,2,"2024-11-11T13:47:23.096",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963812,1731332849092,"fUST",-180.82466535,0.00022154,2,"2024-11-11T13:47:29.092",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963813,1731332853111,"fUST",-6.8482672,0.00022154,2,"2024-11-11T13:47:33.111",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963814,1731332853134,"fUST",-300.0,0.00022822,2,"2024-11-11T13:47:33.134",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963815,1731332853158,"fUST",-300.0,0.00022822,2,"2024-11-11T13:47:33.158",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963816,1731332853183,"fUST",-2107.64629682,0.00022823,2,"2024-11-11T13:47:33.183",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963819,1731332948119,"fUST",-1040.69785214,0.00022182,2,"2024-11-11T13:49:08.119",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963820,1731332949132,"fUST",-128.57298119,0.00022182,2,"2024-11-11T13:49:09.132",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963821,1731332949155,"fUST",-158.657853,0.00022737,2,"2024-11-11T13:49:09.155",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963822,1731332949179,"fUST",-300.0,0.00022822,2,"2024-11-11T13:49:09.179",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963823,1731332949201,"fUST",-300.0,0.00022822,2,"2024-11-11T13:49:09.201",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963824,1731332949223,"fUST",-6405.95025231,0.00022823,2,"2024-11-11T13:49:09.223",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963825,1731332950137,"fUST",-14883.44795268,0.00022823,2,"2024-11-11T13:49:10.137",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963826,1731332960126,"fUST",-312.46941897,0.00022823,2,"2024-11-11T13:49:20.126",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963827,1731332960148,"fUST",-500.0,0.00022944,2,"2024-11-11T13:49:20.148",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963828,1731332960169,"fUST",-170.83318103,0.00023014,2,"2024-11-11T13:49:20.169",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963874,1731333032708,"fUST",-26.16681897,0.00023014,2,"2024-11-11T13:50:32.708",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963876,1731333032717,"fUST",-655.14394218,0.00023538,2,"2024-11-11T13:50:32.717",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963878,1731333032727,"fUST",-497.377323,0.000238,2,"2024-11-11T13:50:32.727",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963880,1731333032736,"fUST",-250.0,0.000238,2,"2024-11-11T13:50:32.736",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963882,1731333032745,"fUST",-1169.27083333,0.000238,2,"2024-11-11T13:50:32.745",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963884,1731333032755,"fUST",-1251.4116666,0.00023991,2,"2024-11-11T13:50:32.755",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963886,1731333032764,"fUST",-197.0,0.00024164,2,"2024-11-11T13:50:32.764",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963888,1731333032773,"fUST",-497.377323,0.00024485,2,"2024-11-11T13:50:32.773",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963890,1731333032782,"fUST",-300.0,0.00024536,2,"2024-11-11T13:50:32.782",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963892,1731333032794,"fUST",-300.0,0.00024536,2,"2024-11-11T13:50:32.794",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963893,1731333032804,"fUST",-6974.05140637,0.00024537,2,"2024-11-11T13:50:32.804",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963895,1731333032813,"fUST",-194.36747196,0.00024557,2,"2024-11-11T13:50:32.813",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963896,1731333032823,"fUST",-765.90752988,0.00024557,2,"2024-11-11T13:50:32.823",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963898,1731333032832,"fUST",-3597.855496,0.000246,2,"2024-11-11T13:50:32.832",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963900,1731333032842,"fUST",-151.0,0.000246,7,"2024-11-11T13:50:32.842",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963901,1731333032851,"fUST",-151.0,0.000246,7,"2024-11-11T13:50:32.851",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963903,1731333032861,"fUST",-151.0,0.000246,7,"2024-11-11T13:50:32.861",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963905,1731333032870,"fUST",-151.0,0.000246,7,"2024-11-11T13:50:32.870",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963906,1731333032880,"fUST",-151.0,0.00024612,7,"2024-11-11T13:50:32.880",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963907,1731333032889,"fUST",-151.0,0.00024612,7,"2024-11-11T13:50:32.889",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963909,1731333032898,"fUST",-151.0,0.00024612,7,"2024-11-11T13:50:32.898",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963911,1731333032908,"fUST",-2219.398932,0.00024612,7,"2024-11-11T13:50:32.908",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963913,1731333032917,"fUST",-151.0,0.00024612,7,"2024-11-11T13:50:32.917",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963914,1731333032927,"fUST",-2219.398932,0.00024612,7,"2024-11-11T13:50:32.927",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963916,1731333032937,"fUST",-151.0,0.00024612,7,"2024-11-11T13:50:32.937",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963918,1731333032946,"fUST",-187.676056,0.00024612,7,"2024-11-11T13:50:32.946",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963920,1731333032955,"fUST",-682.3,0.00024647,3,"2024-11-11T13:50:32.955",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963922,1731333032965,"fUST",-341.15,0.00024647,3,"2024-11-11T13:50:32.965",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963923,1731333032974,"fUST",-170.58,0.00024647,3,"2024-11-11T13:50:32.974",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963925,1731333032983,"fUST",-511.74,0.00024647,3,"2024-11-11T13:50:32.983",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963927,1731333032993,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:32.993",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963928,1731333033002,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.002",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963929,1731333033012,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.012",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963930,1731333033022,"fUST",-160.820153,0.00024648,7,"2024-11-11T13:50:33.022",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963931,1731333033031,"fUST",-160.820153,0.00024648,7,"2024-11-11T13:50:33.031",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963932,1731333033040,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.040",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963933,1731333033053,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.053",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963934,1731333033065,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.065",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963935,1731333033075,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.075",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963936,1731333033084,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.084",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963937,1731333033095,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.095",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963938,1731333033105,"fUST",-2219.398932,0.00024648,7,"2024-11-11T13:50:33.105",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963939,1731333033115,"fUST",-253.640365,0.00024648,7,"2024-11-11T13:50:33.115",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963940,1731333033124,"fUST",-2219.398932,0.00024648,7,"2024-11-11T13:50:33.124",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963941,1731333033134,"fUST",-151.0,0.00024648,7,"2024-11-11T13:50:33.134",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963942,1731333033143,"fUST",-195.2024705,0.00024657,2,"2024-11-11T13:50:33.143",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963943,1731333033153,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.153",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963944,1731333033162,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.162",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963945,1731333033172,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.172",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963946,1731333033182,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.182",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963947,1731333033192,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.192",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963948,1731333033201,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.201",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963949,1731333033211,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.211",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963950,1731333033220,"fUST",-159.442251,0.00024657,7,"2024-11-11T13:50:33.220",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963951,1731333033230,"fUST",-518.44631369,0.00024657,2,"2024-11-11T13:50:33.230",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963952,1731333033240,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.240",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963953,1731333033249,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.249",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963954,1731333033259,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.259",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963955,1731333033268,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.268",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963956,1731333033278,"fUST",-501.19604951,0.00024657,2,"2024-11-11T13:50:33.278",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963957,1731333033287,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.287",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963958,1731333033299,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.299",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963959,1731333033309,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.309",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963960,1731333033318,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.318",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963961,1731333033330,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.330",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963962,1731333033340,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.340",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963963,1731333033348,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.348",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963964,1731333033358,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.358",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963965,1731333033367,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.367",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963966,1731333033377,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.377",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963967,1731333033386,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.386",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963968,1731333033396,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.396",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963969,1731333033405,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.405",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963970,1731333033415,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.415",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963971,1731333033425,"fUST",-475.3980156,0.00024657,2,"2024-11-11T13:50:33.425",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963972,1731333033434,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.434",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963973,1731333033444,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.444",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963974,1731333033453,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.453",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963975,1731333033463,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.463",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963976,1731333033472,"fUST",-628.388,0.00024657,2,"2024-11-11T13:50:33.472",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963977,1731333033482,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.482",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963978,1731333033493,"fUST",-312.2088689,0.00024657,2,"2024-11-11T13:50:33.493",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963979,1731333033505,"fUST",-544.66,0.00024657,2,"2024-11-11T13:50:33.505",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963980,1731333033514,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.514",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963981,1731333033523,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.523",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963982,1731333033535,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.535",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963983,1731333033546,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.546",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963984,1731333033556,"fUST",-2336.0,0.00024657,2,"2024-11-11T13:50:33.556",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963985,1731333033565,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.565",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963986,1731333033577,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.577",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963987,1731333033586,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.586",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963988,1731333033596,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.596",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963989,1731333033605,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.605",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963990,1731333033615,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.615",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963991,1731333033625,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.625",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963992,1731333033634,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.634",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963993,1731333033644,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:33.644",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963994,1731333033653,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.653",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963995,1731333033663,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.663",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963996,1731333033672,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.672",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963997,1731333033682,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.682",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963998,1731333033696,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.696",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341963999,1731333033706,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.706",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964000,1731333033716,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.716",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964001,1731333033725,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.725",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964002,1731333033735,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.735",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964003,1731333033745,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.745",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964004,1731333033755,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.755",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964005,1731333033764,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:33.764",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964006,1731333033774,"fUST",-897.44,0.00024657,2,"2024-11-11T13:50:33.774",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964007,1731333033784,"fUST",-403.93298344,0.00024657,2,"2024-11-11T13:50:33.784",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964008,1731333033796,"fUST",-502.24805344,0.00024657,2,"2024-11-11T13:50:33.796",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964009,1731333033806,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.806",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964010,1731333033816,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.816",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964011,1731333033826,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.826",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964012,1731333033836,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.836",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964013,1731333033846,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.846",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964014,1731333033856,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.856",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964015,1731333033959,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.959",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964016,1731333033970,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.970",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964017,1731333033980,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.980",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964018,1731333033989,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.989",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964019,1731333033999,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:33.999",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964020,1731333034009,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.009",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964021,1731333034019,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.019",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964022,1731333034029,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.029",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964023,1731333034039,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.039",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964024,1731333034053,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.053",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964025,1731333034062,"fUST",-160.820153,0.00024657,7,"2024-11-11T13:50:34.062",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964026,1731333034073,"fUST",-160.82015851,0.00024657,7,"2024-11-11T13:50:34.073",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964027,1731333034083,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.083",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964028,1731333034092,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.092",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964029,1731333034102,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.102",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964030,1731333034112,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.112",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964031,1731333034122,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.122",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964032,1731333034131,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.131",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964033,1731333034140,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.140",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964034,1731333034150,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.150",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964035,1731333034159,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.159",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964036,1731333034169,"fUST",-613.53931776,0.00024657,2,"2024-11-11T13:50:34.169",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964037,1731333034179,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.179",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964038,1731333034189,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.189",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964039,1731333034199,"fUST",-523.58,0.00024657,2,"2024-11-11T13:50:34.199",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964040,1731333034209,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.209",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964041,1731333034219,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.219",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964042,1731333034228,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.228",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964043,1731333034238,"fUST",-1323.93,0.00024657,2,"2024-11-11T13:50:34.238",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964044,1731333034247,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.247",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964045,1731333034257,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.257",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964046,1731333034267,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.267",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964047,1731333034277,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.277",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964048,1731333034287,"fUST",-153.931,0.00024657,7,"2024-11-11T13:50:34.287",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964049,1731333034299,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.299",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964050,1731333034309,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.309",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964051,1731333034318,"fUST",-500.87859404,0.00024657,2,"2024-11-11T13:50:34.318",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964052,1731333034327,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.327",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964053,1731333034337,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.337",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964054,1731333034346,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.346",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964055,1731333034355,"fUST",-3708.9,0.00024657,2,"2024-11-11T13:50:34.355",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964056,1731333034365,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.365",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964057,1731333034375,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.375",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964058,1731333034384,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.384",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964059,1731333034394,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.394",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964060,1731333034403,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.403",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964061,1731333034413,"fUST",-1226.69,0.00024657,2,"2024-11-11T13:50:34.413",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964062,1731333034423,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.423",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964063,1731333034433,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.433",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964064,1731333034442,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.442",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964065,1731333034452,"fUST",-559.24679816,0.00024657,2,"2024-11-11T13:50:34.452",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964066,1731333034462,"fUST",-16548.53,0.00024657,2,"2024-11-11T13:50:34.462",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964067,1731333034472,"fUST",-575.41,0.00024657,2,"2024-11-11T13:50:34.472",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964068,1731333034482,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.482",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964069,1731333034492,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.492",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964070,1731333034504,"fUST",-233.853089,0.00024657,7,"2024-11-11T13:50:34.504",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964071,1731333034513,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.513",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964072,1731333034522,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.522",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964073,1731333034532,"fUST",-719.69,0.00024657,2,"2024-11-11T13:50:34.532",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964074,1731333034542,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.542",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964075,1731333034553,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.553",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964076,1731333034562,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.562",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964077,1731333034573,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.573",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964078,1731333034585,"fUST",-512.12201057,0.00024657,2,"2024-11-11T13:50:34.585",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964079,1731333034596,"fUST",-1269.0,0.00024657,2,"2024-11-11T13:50:34.596",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964080,1731333034605,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.605",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964081,1731333034615,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.615",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964082,1731333034625,"fUST",-516.9576808,0.00024657,2,"2024-11-11T13:50:34.625",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964083,1731333034634,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.634",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964084,1731333034643,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.643",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964085,1731333034653,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.653",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964086,1731333034663,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.663",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964087,1731333034674,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.674",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964088,1731333034684,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.684",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964089,1731333034694,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.694",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964090,1731333034704,"fUST",-526.46,0.00024657,2,"2024-11-11T13:50:34.704",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964091,1731333034713,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.713",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964092,1731333034723,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.723",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964093,1731333034732,"fUST",-505.15260685,0.00024657,2,"2024-11-11T13:50:34.732",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964094,1731333034742,"fUST",-649.98938687,0.00024657,2,"2024-11-11T13:50:34.742",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964095,1731333034751,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.751",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964096,1731333034761,"fUST",-1596.68,0.00024657,2,"2024-11-11T13:50:34.761",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964097,1731333034771,"fUST",-200.0,0.00024657,2,"2024-11-11T13:50:34.771",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964098,1731333034781,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.781",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964099,1731333034790,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.790",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964100,1731333034803,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.803",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964101,1731333034812,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.812",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964102,1731333034822,"fUST",-249.610022,0.00024657,7,"2024-11-11T13:50:34.822",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964103,1731333034833,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.833",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964104,1731333034843,"fUST",-251.97915779,0.00024657,2,"2024-11-11T13:50:34.843",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964105,1731333034853,"fUST",-502.62562,0.00024657,2,"2024-11-11T13:50:34.853",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964106,1731333034863,"fUST",-277.18913449,0.00024657,2,"2024-11-11T13:50:34.863",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964107,1731333034872,"fUST",-515.92950082,0.00024657,2,"2024-11-11T13:50:34.872",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964108,1731333034882,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.882",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964109,1731333034893,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.893",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964110,1731333034902,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.902",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964111,1731333034912,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.912",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964112,1731333034922,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.922",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964113,1731333034932,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.932",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964114,1731333034941,"fUST",-851.62,0.00024657,2,"2024-11-11T13:50:34.941",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964115,1731333034951,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.951",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964116,1731333034960,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:34.960",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964117,1731333034969,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.969",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964118,1731333034979,"fUST",-675.8,0.00024657,2,"2024-11-11T13:50:34.979",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964119,1731333034989,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.989",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964120,1731333034998,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:34.998",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964121,1731333035008,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.008",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964122,1731333035018,"fUST",-3143.61,0.00024657,2,"2024-11-11T13:50:35.018",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964123,1731333035027,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.027",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964124,1731333035037,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.037",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964125,1731333035050,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.050",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964126,1731333035059,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.059",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964127,1731333035068,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.068",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964128,1731333035078,"fUST",-202.19437518,0.00024657,7,"2024-11-11T13:50:35.078",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964129,1731333035087,"fUST",-452.29748454,0.00024657,2,"2024-11-11T13:50:35.087",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964130,1731333035097,"fUST",-235.54320577,0.00024657,2,"2024-11-11T13:50:35.097",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964131,1731333035107,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.107",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964132,1731333035117,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.117",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964133,1731333035127,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.127",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964134,1731333035136,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.136",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964135,1731333035146,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.146",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964136,1731333035155,"fUST",-157.328176,0.00024657,7,"2024-11-11T13:50:35.155",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964137,1731333035164,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.164",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964138,1731333035174,"fUST",-1763.91,0.00024657,2,"2024-11-11T13:50:35.174",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964139,1731333035183,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.183",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964140,1731333035192,"fUST",-956.2,0.00024657,2,"2024-11-11T13:50:35.192",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964141,1731333035202,"fUST",-200.52067939,0.00024657,2,"2024-11-11T13:50:35.202",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964142,1731333035211,"fUST",-288.84951891,0.00024657,2,"2024-11-11T13:50:35.211",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964143,1731333035221,"fUST",-1281.09,0.00024657,2,"2024-11-11T13:50:35.221",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964144,1731333035231,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.231",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964145,1731333035240,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.240",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964146,1731333035249,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.249",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964147,1731333035259,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.259",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964148,1731333035268,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.268",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964149,1731333035277,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.277",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964150,1731333035287,"fUST",-911.05,0.00024657,2,"2024-11-11T13:50:35.287",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964151,1731333035299,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.299",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964152,1731333035308,"fUST",-539.32,0.00024657,2,"2024-11-11T13:50:35.308",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964153,1731333035317,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.317",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964154,1731333035327,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.327",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964155,1731333035336,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.336",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964156,1731333035346,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.346",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964157,1731333035356,"fUST",-511.08797148,0.00024657,2,"2024-11-11T13:50:35.356",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964158,1731333035365,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.365",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964159,1731333035375,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.375",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964160,1731333035384,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.384",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964161,1731333035394,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.394",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964162,1731333035403,"fUST",-267.122862,0.00024657,7,"2024-11-11T13:50:35.403",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964163,1731333035412,"fUST",-613.77,0.00024657,2,"2024-11-11T13:50:35.412",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964164,1731333035422,"fUST",-942.69,0.00024657,2,"2024-11-11T13:50:35.422",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964165,1731333035431,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.431",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964166,1731333035440,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.440",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964167,1731333035449,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.449",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964168,1731333035459,"fUST",-1649.2,0.00024657,2,"2024-11-11T13:50:35.459",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964169,1731333035469,"fUST",-800.99,0.00024657,2,"2024-11-11T13:50:35.469",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964170,1731333035478,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.478",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964171,1731333035488,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.488",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964172,1731333035499,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.499",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964173,1731333035510,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.510",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964174,1731333035520,"fUST",-647.94094405,0.00024657,2,"2024-11-11T13:50:35.520",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964175,1731333035529,"fUST",-522.06,0.00024657,2,"2024-11-11T13:50:35.529",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964176,1731333035539,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.539",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964177,1731333035553,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.553",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964178,1731333035562,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.562",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964179,1731333035571,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.571",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964180,1731333035583,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.583",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964181,1731333035592,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.592",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964182,1731333035601,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.601",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964183,1731333035611,"fUST",-1585.66,0.00024657,2,"2024-11-11T13:50:35.611",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964184,1731333035620,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.620",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964185,1731333035629,"fUST",-665.1,0.00024657,2,"2024-11-11T13:50:35.629",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964186,1731333035639,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.639",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964187,1731333035648,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.648",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964188,1731333035657,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.657",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964189,1731333035667,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.667",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964190,1731333035676,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.676",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964191,1731333035686,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.686",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964192,1731333035696,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.696",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964193,1731333035705,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.705",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964194,1731333035714,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.714",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964195,1731333035724,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.724",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964196,1731333035733,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.733",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964197,1731333035742,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.742",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964198,1731333035752,"fUST",-210.028042,0.00024657,7,"2024-11-11T13:50:35.752",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964199,1731333035761,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.761",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964200,1731333035771,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.771",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964201,1731333035780,"fUST",-1625.4,0.00024657,2,"2024-11-11T13:50:35.780",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964202,1731333035790,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.790",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964203,1731333035802,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.802",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964204,1731333035812,"fUST",-534.88870715,0.00024657,2,"2024-11-11T13:50:35.812",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964205,1731333035903,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.903",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964206,1731333035912,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.912",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964207,1731333035922,"fUST",-728.83,0.00024657,2,"2024-11-11T13:50:35.922",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964208,1731333035931,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.931",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964209,1731333035947,"fUST",-3335.02,0.00024657,2,"2024-11-11T13:50:35.947",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964210,1731333035958,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:35.958",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964211,1731333035969,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.969",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964212,1731333035989,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:35.989",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964213,1731333036008,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.008",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964214,1731333036018,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.018",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964215,1731333036028,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:36.028",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964216,1731333036037,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.037",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964217,1731333036051,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.051",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964218,1731333036062,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.062",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964219,1731333036071,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.071",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964220,1731333036080,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.080",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964221,1731333036091,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.091",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964222,1731333036101,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.101",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964223,1731333036111,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.111",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964224,1731333036121,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.121",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964225,1731333036131,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.131",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964226,1731333036141,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.141",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964227,1731333036150,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.150",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964228,1731333036160,"fUST",-881.17,0.00024657,2,"2024-11-11T13:50:36.160",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964229,1731333036171,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.171",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964230,1731333036181,"fUST",-257.321325,0.00024657,7,"2024-11-11T13:50:36.181",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964231,1731333036191,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.191",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964232,1731333036201,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.201",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964233,1731333036211,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.211",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964234,1731333036220,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.220",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964235,1731333036232,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.232",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964236,1731333036242,"fUST",-5189.51,0.00024657,2,"2024-11-11T13:50:36.242",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964237,1731333036251,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.251",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964238,1731333036261,"fUST",-2219.398932,0.00024657,7,"2024-11-11T13:50:36.261",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964239,1731333036270,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:36.270",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964240,1731333036280,"fUST",-1035.89,0.00024657,2,"2024-11-11T13:50:36.280",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964241,1731333036290,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:36.290",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964242,1731333036305,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:36.305",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964243,1731333036315,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.315",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964244,1731333036325,"fUST",-151.0,0.00024657,7,"2024-11-11T13:50:36.325",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964245,1731333036335,"fUST",-178.614385,0.00024657,7,"2024-11-11T13:50:36.335",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964246,1731333036345,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:36.345",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964247,1731333036356,"fUST",-441.13017806,0.00024657,2,"2024-11-11T13:50:36.356",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964248,1731333036366,"fUST",-300.0,0.00024658,2,"2024-11-11T13:50:36.366",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964249,1731333036376,"fUST",-151.0,0.00024681,7,"2024-11-11T13:50:36.376",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964250,1731333036385,"fUST",-151.0,0.00024681,7,"2024-11-11T13:50:36.385",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964251,1731333036395,"fUST",-765.90752988,0.00024682,2,"2024-11-11T13:50:36.395",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964252,1731333036405,"fUST",-194.36747196,0.00024763,2,"2024-11-11T13:50:36.405",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964253,1731333036414,"fUST",-500.0,0.00024805,2,"2024-11-11T13:50:36.414",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964254,1731333036423,"fUST",-765.90752988,0.00024806,2,"2024-11-11T13:50:36.423",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964255,1731333036432,"fUST",-500.0,0.00024835,2,"2024-11-11T13:50:36.432",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964256,1731333036442,"fUST",-500.0,0.00024835,2,"2024-11-11T13:50:36.442",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964257,1731333036452,"fUST",-500.0,0.00024845,2,"2024-11-11T13:50:36.452",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964258,1731333036462,"fUST",-500.0,0.00024855,2,"2024-11-11T13:50:36.462",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964259,1731333036471,"fUST",-151.0,0.00024875,7,"2024-11-11T13:50:36.471",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964260,1731333036480,"fUST",-151.0,0.00024886,7,"2024-11-11T13:50:36.480",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964261,1731333036490,"fUST",-151.0,0.00024886,7,"2024-11-11T13:50:36.490",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964262,1731333036504,"fUST",-500.0,0.00024895,2,"2024-11-11T13:50:36.504",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964263,1731333036513,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.513",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964264,1731333036523,"fUST",-151.0,0.00024896,2,"2024-11-11T13:50:36.523",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964265,1731333036533,"fUST",-151.0,0.00024896,2,"2024-11-11T13:50:36.533",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964266,1731333036545,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.545",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964267,1731333036555,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.555",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964268,1731333036564,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.564",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964269,1731333036575,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.575",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964270,1731333036585,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.585",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964271,1731333036594,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.594",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964272,1731333036603,"fUST",-151.0,0.00024896,7,"2024-11-11T13:50:36.603",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964273,1731333036613,"fUST",-500.0,0.00024904,2,"2024-11-11T13:50:36.613",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964274,1731333036622,"fUST",-151.0,0.00024905,7,"2024-11-11T13:50:36.622",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964275,1731333036631,"fUST",-151.0,0.00024905,7,"2024-11-11T13:50:36.631",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964276,1731333036641,"fUST",-151.0,0.00024905,7,"2024-11-11T13:50:36.641",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964277,1731333036651,"fUST",-151.0,0.00024905,7,"2024-11-11T13:50:36.651",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964278,1731333036660,"fUST",-151.679432,0.00024905,7,"2024-11-11T13:50:36.660",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964279,1731333036670,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:36.670",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964280,1731333036680,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:36.680",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964281,1731333036690,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:36.690",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964282,1731333036700,"fUST",-498.26,0.00024905,2,"2024-11-11T13:50:36.700",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964283,1731333036709,"fUST",-151.68491,0.00024906,7,"2024-11-11T13:50:36.709",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964284,1731333036719,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:36.719",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964285,1731333036728,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:36.728",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964286,1731333036738,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.738",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964287,1731333036748,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:36.748",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964288,1731333036757,"fUST",-202.35855519,0.00024906,7,"2024-11-11T13:50:36.757",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964289,1731333036768,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.768",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964290,1731333036776,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.776",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964291,1731333036786,"fUST",-501.8991592,0.00024906,2,"2024-11-11T13:50:36.786",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964292,1731333036797,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.797",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964293,1731333036808,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.808",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964294,1731333036819,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.819",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964295,1731333036831,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.831",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964296,1731333036841,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.841",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964297,1731333036851,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.851",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964298,1731333036862,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.862",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964299,1731333036873,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.873",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964300,1731333036884,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.884",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964301,1731333036894,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.894",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964302,1731333036904,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.904",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964303,1731333036915,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.915",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964304,1731333036925,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.925",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964305,1731333036935,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.935",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964306,1731333036944,"fUST",-151.0,0.00024906,2,"2024-11-11T13:50:36.944",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964307,1731333036954,"fUST",-189.659606,0.00024906,2,"2024-11-11T13:50:36.954",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964308,1731333036964,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.964",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964309,1731333036973,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.973",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964310,1731333036983,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.983",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964311,1731333036993,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:36.993",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964312,1731333037003,"fUST",-545.76255795,0.00024906,2,"2024-11-11T13:50:37.003",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964313,1731333037013,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.013",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964314,1731333037023,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.023",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964315,1731333037032,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.032",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964316,1731333037042,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.042",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964317,1731333037054,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.054",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964318,1731333037064,"fUST",-505.21094593,0.00024906,2,"2024-11-11T13:50:37.064",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964319,1731333037074,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.074",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964320,1731333037083,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.083",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964321,1731333037093,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.093",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964322,1731333037104,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.104",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964323,1731333037114,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.114",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964324,1731333037124,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.124",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964325,1731333037136,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.136",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964326,1731333037145,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:37.145",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964327,1731333037155,"fUST",-266.91835159,0.00024906,2,"2024-11-11T13:50:37.155",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964328,1731333037164,"fUST",-504.29,0.00024906,2,"2024-11-11T13:50:37.164",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964329,1731333037173,"fUST",-538.61316371,0.00024906,2,"2024-11-11T13:50:37.173",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964330,1731333037183,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.183",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964331,1731333037194,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:37.194",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964332,1731333037205,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:37.205",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964333,1731333037215,"fUST",-192.221324,0.00024906,7,"2024-11-11T13:50:37.215",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964334,1731333037224,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.224",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964335,1731333037233,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.233",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964336,1731333037244,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.244",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964337,1731333037253,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.253",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964338,1731333037263,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.263",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964339,1731333037273,"fUST",-151.0,0.00024906,7,"2024-11-11T13:50:37.273",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964340,1731333037283,"fUST",-201.630584,0.00024906,7,"2024-11-11T13:50:37.283",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964341,1731333037296,"fUST",-502.00618098,0.00024906,2,"2024-11-11T13:50:37.296",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964342,1731333037306,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:37.306",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964343,1731333037317,"fUST",-149.02997936,0.00024906,2,"2024-11-11T13:50:37.317",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964344,1731333037449,"fUST",-350.97002064,0.00024906,2,"2024-11-11T13:50:37.449",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964345,1731333037459,"fUST",-328.31600425,0.00024906,2,"2024-11-11T13:50:37.459",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964350,1731333038543,"fUST",-741.78,0.00024657,2,"2024-11-11T13:50:38.543",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964351,1731333038553,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.553",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964352,1731333038563,"fUST",-288.4253596,0.00024905,2,"2024-11-11T13:50:38.563",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964353,1731333038572,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.572",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964354,1731333038583,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.583",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964355,1731333038592,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.592",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964356,1731333038602,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.602",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964357,1731333038612,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.612",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964358,1731333038621,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.621",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964359,1731333038630,"fUST",-590.51759059,0.00024905,2,"2024-11-11T13:50:38.630",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964360,1731333038640,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.640",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964361,1731333038649,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.649",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964362,1731333038659,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.659",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964363,1731333038668,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.668",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964364,1731333038678,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.678",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964365,1731333038687,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.687",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964366,1731333038696,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.696",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964367,1731333038705,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.705",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964368,1731333038714,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.714",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964369,1731333038724,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.724",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964370,1731333038733,"fUST",-374.39941054,0.00024905,2,"2024-11-11T13:50:38.733",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964371,1731333038742,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.742",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964372,1731333038752,"fUST",-500.0,0.00024905,2,"2024-11-11T13:50:38.752",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964373,1731333038761,"fUST",-171.68399575,0.00024906,2,"2024-11-11T13:50:38.761",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964374,1731333038771,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.771",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964375,1731333038780,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.780",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964376,1731333038789,"fUST",-475.36214997,0.00024906,2,"2024-11-11T13:50:38.789",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964377,1731333038800,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.800",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964378,1731333038810,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.810",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964379,1731333038820,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.820",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964380,1731333038829,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.829",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964381,1731333038839,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.839",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964382,1731333038849,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.849",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964383,1731333038859,"fUST",-530.57,0.00024906,2,"2024-11-11T13:50:38.859",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964384,1731333038869,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.869",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964385,1731333038879,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.879",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964386,1731333038889,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.889",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964387,1731333038899,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.899",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964388,1731333038908,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.908",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964389,1731333038919,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.919",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964390,1731333038929,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.929",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964391,1731333038939,"fUST",-654.47,0.00024906,2,"2024-11-11T13:50:38.939",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964392,1731333038949,"fUST",-516.92,0.00024906,2,"2024-11-11T13:50:38.949",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964393,1731333038959,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.959",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964394,1731333038969,"fUST",-448.06430192,0.00024906,2,"2024-11-11T13:50:38.969",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964395,1731333038984,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:38.984",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964396,1731333039004,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.004",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964397,1731333039018,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.018",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964398,1731333039027,"fUST",-501.42283134,0.00024906,2,"2024-11-11T13:50:39.027",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964399,1731333039037,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.037",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964400,1731333039048,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.048",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964401,1731333039057,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.057",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964402,1731333039066,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.066",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964403,1731333039075,"fUST",-2052.4,0.00024906,2,"2024-11-11T13:50:39.075",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964404,1731333039085,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.085",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964405,1731333039095,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.095",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964406,1731333039105,"fUST",-144.93287586,0.00024906,2,"2024-11-11T13:50:39.105",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964407,1731333039119,"fUST",-355.06712414,0.00024906,2,"2024-11-11T13:50:39.119",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964408,1731333039129,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.129",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964409,1731333039139,"fUST",-658.67,0.00024906,2,"2024-11-11T13:50:39.139",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964410,1731333039148,"fUST",-517.4959298,0.00024906,2,"2024-11-11T13:50:39.148",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964411,1731333039157,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.157",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964412,1731333039166,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.166",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964413,1731333039176,"fUST",-875.19,0.00024906,2,"2024-11-11T13:50:39.176",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964414,1731333039186,"fUST",-982.97,0.00024906,2,"2024-11-11T13:50:39.186",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964415,1731333039195,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.195",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964416,1731333039205,"fUST",-1789.47,0.00024906,2,"2024-11-11T13:50:39.205",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964417,1731333039215,"fUST",-503.39785584,0.00024906,2,"2024-11-11T13:50:39.215",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964418,1731333039311,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.311",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964419,1731333039323,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.323",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964420,1731333039333,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.333",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964421,1731333039343,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.343",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964422,1731333039353,"fUST",-1329.2,0.00024906,2,"2024-11-11T13:50:39.353",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964423,1731333039362,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.362",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964424,1731333039372,"fUST",-805.69,0.00024906,2,"2024-11-11T13:50:39.372",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964425,1731333039381,"fUST",-517.17548123,0.00024906,2,"2024-11-11T13:50:39.381",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964426,1731333039390,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.390",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964427,1731333039400,"fUST",-575.4616192,0.00024906,2,"2024-11-11T13:50:39.400",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964428,1731333039409,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.409",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964429,1731333039420,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:39.420",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964430,1731333039429,"fUST",-332.24011006,0.00024906,2,"2024-11-11T13:50:39.429",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964445,1731333043553,"fUST",-312.26925601,0.00024657,2,"2024-11-11T13:50:43.553",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964446,1731333043563,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:43.563",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964447,1731333043573,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:43.573",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964448,1731333043585,"fUST",-167.75988994,0.00024906,2,"2024-11-11T13:50:43.585",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964449,1731333043594,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.594",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964450,1731333043605,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.605",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964451,1731333043615,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.615",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964452,1731333043624,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.624",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964453,1731333043634,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.634",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964454,1731333043644,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.644",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964455,1731333043656,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.656",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964456,1731333043666,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.666",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964458,1731333043676,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.676",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964459,1731333043685,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.685",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964460,1731333043694,"fUST",-507.72158613,0.00024906,2,"2024-11-11T13:50:43.694",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964461,1731333043704,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.704",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964462,1731333043714,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.714",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964463,1731333043724,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.724",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964464,1731333043733,"fUST",-500.0,0.00024906,2,"2024-11-11T13:50:43.733",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964465,1731333043744,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.744",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964466,1731333043753,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.753",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964467,1731333043763,"fUST",-123.7104833,0.00024931,2,"2024-11-11T13:50:43.763",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964468,1731333043774,"fUST",-376.2895167,0.00024931,2,"2024-11-11T13:50:43.774",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964469,1731333043784,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.784",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964470,1731333043793,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.793",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964471,1731333043804,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.804",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964472,1731333043815,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.815",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964473,1731333043825,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.825",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964474,1731333043834,"fUST",-544.66,0.00024931,2,"2024-11-11T13:50:43.834",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964475,1731333043844,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.844",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964476,1731333043853,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.853",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964477,1731333043863,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.863",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964478,1731333043873,"fUST",-27.829639,0.00024931,2,"2024-11-11T13:50:43.873",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964479,1731333043940,"fUST",-307.66006496,0.00024931,2,"2024-11-11T13:50:43.940",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964480,1731333043951,"fUST",-2000.51029604,0.00024931,2,"2024-11-11T13:50:43.951",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964481,1731333043960,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.960",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964482,1731333043969,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.969",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964483,1731333043978,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.978",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964484,1731333043987,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.987",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964485,1731333043997,"fUST",-500.0,0.00024931,2,"2024-11-11T13:50:43.997",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964486,1731333044006,"fUST",-218.48970396,0.00024931,2,"2024-11-11T13:50:44.006",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964493,1731333047897,"fUST",-500.0,0.00024657,2,"2024-11-11T13:50:47.897",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341964494,1731333047906,"fUST",-2763.52,0.00024921,10,"2024-11-11T13:50:47.906",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341968823,1731333719216,"fUST",158.939298,0.00013973,2,"2024-11-11T14:01:59.216",0.00031025,42.13,0.9820479053374257,375447273.6173529]
[341968825,1731333938200,"fUST",-370.85815565,0.0002183,2,"2024-11-11T14:05:38.200",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968826,1731333941092,"fUST",-309.1609026,0.0002183,2,"2024-11-11T14:05:41.092",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968827,1731334025082,"fUST",-710.26221158,0.00021689,2,"2024-11-11T14:07:05.082",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968828,1731334036096,"fUST",-459.00862175,0.00021689,2,"2024-11-11T14:07:16.096",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968829,1731334036118,"fUST",-163.332811,0.00021918,2,"2024-11-11T14:07:16.118",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968830,1731334036141,"fUST",-158.939298,0.00022174,2,"2024-11-11T14:07:16.141",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968831,1731334036164,"fUST",-252.12765797,0.00022466,2,"2024-11-11T14:07:16.164",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968832,1731334045113,"fUST",-1340.56585166,0.00022466,2,"2024-11-11T14:07:25.113",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968836,1731334146123,"fUST",-1085.5656,0.00021858,2,"2024-11-11T14:09:06.123",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968837,1731334149126,"fUST",-83.70523333,0.00021858,2,"2024-11-11T14:09:09.126",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968838,1731334149149,"fUST",-230.29358704,0.00022366,2,"2024-11-11T14:09:09.149",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968839,1731334149169,"fUST",-2918.61298837,0.00022466,2,"2024-11-11T14:09:09.169",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341968840,1731334149194,"fUST",-297.51479126,0.00022784,2,"2024-11-11T14:09:09.194",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969172,1731334238601,"fUST",-191.05672984,0.00022784,2,"2024-11-11T14:10:38.601",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969174,1731334238610,"fUST",-4116.82750502,0.00023094,2,"2024-11-11T14:10:38.610",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969186,1731334238726,"fUST",-41.20646174,0.00023094,2,"2024-11-11T14:10:38.726",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969306,1731334240522,"fUST",-78.91802351,0.00023094,2,"2024-11-11T14:10:40.522",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969636,1731334243808,"fUST",-5863.55638383,0.00023094,2,"2024-11-11T14:10:43.808",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969638,1731334243817,"fUST",-1684.8462725,0.00023299,2,"2024-11-11T14:10:43.817",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969640,1731334243826,"fUST",-300.0,0.00023398,2,"2024-11-11T14:10:43.826",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969642,1731334243835,"fUST",-300.0,0.00023398,2,"2024-11-11T14:10:43.835",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341969644,1731334243844,"fUST",-2701.59734623,0.00023399,2,"2024-11-11T14:10:43.844",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970171,1731334525362,"fUST",159.418787,0.00013973,2,"2024-11-11T14:15:25.362",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970172,1731334595166,"fUST",5053.23925567,0.0002,2,"2024-11-11T14:16:35.166",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970179,1731334995402,"fUST",1169.27083333,0.00020844,2,"2024-11-11T14:23:15.402",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970189,1731335229143,"fUST",-437.86341619,0.00021388,2,"2024-11-11T14:27:09.143",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970190,1731335238142,"fUST",-731.40741714,0.00021388,2,"2024-11-11T14:27:18.142",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970191,1731335238166,"fUST",-159.418787,0.00022174,2,"2024-11-11T14:27:18.166",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970192,1731335238189,"fUST",-370.71598947,0.00022291,2,"2024-11-11T14:27:18.189",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970194,1731335240138,"fUST",-1034.12616188,0.00022291,2,"2024-11-11T14:27:20.138",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970195,1731335244105,"fUST",-1078.01457482,0.00022291,2,"2024-11-11T14:27:24.105",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970196,1731335250314,"fUST",-257.74270583,0.00022291,2,"2024-11-11T14:27:30.314",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970197,1731335250336,"fUST",-300.0,0.00022357,2,"2024-11-11T14:27:30.336",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970198,1731335250356,"fUST",-300.0,0.00022357,2,"2024-11-11T14:27:30.356",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970199,1731335250377,"fUST",-122.62196907,0.00022358,2,"2024-11-11T14:27:30.377",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970200,1731335261077,"fUST",159.418787,0.00013973,2,"2024-11-11T14:27:41.077",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970210,1731335345107,"fUST",-1142.729,0.00021797,2,"2024-11-11T14:29:05.107",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970211,1731335345152,"fUST",-26.54183333,0.00021797,2,"2024-11-11T14:29:05.152",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970212,1731335345174,"fUST",-220.979795,0.00022263,2,"2024-11-11T14:29:05.174",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970213,1731335345196,"fUST",-20209.1948046,0.00022263,2,"2024-11-11T14:29:05.196",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970214,1731335345217,"fUST",-3251.9678526,0.00022382,2,"2024-11-11T14:29:05.217",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970215,1731335345238,"fUST",-202.0342113,0.00022674,2,"2024-11-11T14:29:05.238",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970216,1731335345264,"fUST",-300.0,0.00022757,2,"2024-11-11T14:29:05.264",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970217,1731335345285,"fUST",-7781.56086323,0.00022758,2,"2024-11-11T14:29:05.285",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970218,1731335353169,"fUST",418.57621701,0.00021797,2,"2024-11-11T14:29:13.169",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970222,1731335366103,"fUST",-615.12583412,0.00021797,2,"2024-11-11T14:29:26.103",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970223,1731335366133,"fUST",-135.5687822,0.00021797,2,"2024-11-11T14:29:26.133",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970227,1731335372194,"fUST",-2740.599432,0.00022976,2,"2024-11-11T14:29:32.194",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970228,1731335372215,"fUST",-528.680568,0.00023103,2,"2024-11-11T14:29:32.215",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970284,1731335432680,"fUST",-169.385966,0.00022508,2,"2024-11-11T14:30:32.680",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970286,1731335432690,"fUST",-71.29770675,0.00023103,2,"2024-11-11T14:30:32.690",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970288,1731335432700,"fUST",-96.64797387,0.00023262,2,"2024-11-11T14:30:32.700",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970290,1731335432713,"fUST",-1072.62285946,0.00023262,2,"2024-11-11T14:30:32.713",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970293,1731335432723,"fUST",-7781.56086324,0.00023284,2,"2024-11-11T14:30:32.723",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970295,1731335432732,"fUST",-152.0,0.00023399,2,"2024-11-11T14:30:32.732",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970296,1731335432741,"fUST",-159.418787,0.00023435,2,"2024-11-11T14:30:32.741",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970299,1731335432751,"fUST",-166.886208,0.00023526,2,"2024-11-11T14:30:32.751",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970301,1731335432761,"fUST",-300.0,0.0002366,2,"2024-11-11T14:30:32.761",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970303,1731335432770,"fUST",-300.0,0.0002366,2,"2024-11-11T14:30:32.770",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970305,1731335432779,"fUST",-2740.599432,0.00023661,2,"2024-11-11T14:30:32.779",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970307,1731335432789,"fUST",-306.8450153,0.00023684,2,"2024-11-11T14:30:32.789",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970309,1731335432799,"fUST",-1377.98678713,0.00023802,2,"2024-11-11T14:30:32.799",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970356,1731335438970,"fUST",-6403.57407611,0.00023802,2,"2024-11-11T14:30:38.970",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970357,1731335438980,"fUST",-4247.0,0.00023808,2,"2024-11-11T14:30:38.980",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970358,1731335438990,"fUST",-7781.56086324,0.00023893,2,"2024-11-11T14:30:38.990",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970359,1731335438999,"fUST",-2442.61737445,0.000241,2,"2024-11-11T14:30:38.999",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970360,1731335439009,"fUST",-1544.479662,0.000242,2,"2024-11-11T14:30:39.009",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970361,1731335439018,"fUST",-511.30853818,0.00024557,2,"2024-11-11T14:30:39.018",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970362,1731335439028,"fUST",-482.06,0.00024647,3,"2024-11-11T14:30:39.028",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970363,1731335439037,"fUST",-241.03,0.00024647,3,"2024-11-11T14:30:39.037",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970364,1731335439046,"fUST",-723.11,0.00024647,3,"2024-11-11T14:30:39.046",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970365,1731335439055,"fUST",-939.80014929,0.00024656,2,"2024-11-11T14:30:39.055",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970366,1731335439064,"fUST",-176.3564931,0.00024656,2,"2024-11-11T14:30:39.064",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970367,1731335439073,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.073",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970368,1731335439082,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.082",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970369,1731335439092,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.092",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970370,1731335439101,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.101",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970371,1731335439111,"fUST",-270.77379515,0.00024656,2,"2024-11-11T14:30:39.111",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970372,1731335439120,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.120",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970373,1731335439130,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.130",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970374,1731335439139,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.139",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970375,1731335439154,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.154",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970376,1731335439163,"fUST",-362.36532303,0.00024656,2,"2024-11-11T14:30:39.163",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970377,1731335439172,"fUST",-620.39359599,0.00024656,2,"2024-11-11T14:30:39.172",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970378,1731335439181,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.181",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970379,1731335439190,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.190",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970380,1731335439199,"fUST",-414.80769656,0.00024656,2,"2024-11-11T14:30:39.199",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970381,1731335439208,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.208",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970382,1731335439217,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:39.217",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970383,1731335439226,"fUST",-462.28697958,0.00024656,2,"2024-11-11T14:30:39.226",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970406,1731335444206,"fUST",-37.71302042,0.00024656,2,"2024-11-11T14:30:44.206",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970407,1731335444216,"fUST",-509.87318835,0.00024656,2,"2024-11-11T14:30:44.216",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970408,1731335444226,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.226",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970409,1731335444235,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.235",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970410,1731335444244,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.244",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970411,1731335444254,"fUST",-623.35445134,0.00024656,2,"2024-11-11T14:30:44.254",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970412,1731335444263,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.263",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970413,1731335444273,"fUST",-278.8747987,0.00024656,2,"2024-11-11T14:30:44.273",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970414,1731335444282,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.282",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970415,1731335444292,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.292",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970416,1731335444302,"fUST",-233.54451343,0.00024656,2,"2024-11-11T14:30:44.302",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970417,1731335444315,"fUST",-500.0,0.00024656,2,"2024-11-11T14:30:44.315",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970418,1731335444324,"fUST",-309.86088745,0.00024656,2,"2024-11-11T14:30:44.324",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970419,1731335444333,"fUST",-559.25547923,0.00024656,2,"2024-11-11T14:30:44.333",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970420,1731335444342,"fUST",-151.0,0.00024656,7,"2024-11-11T14:30:44.342",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970421,1731335444353,"fUST",-198.343496,0.00024656,7,"2024-11-11T14:30:44.353",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970423,1731335444362,"fUST",-151.0,0.00024656,7,"2024-11-11T14:30:44.362",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970425,1731335444372,"fUST",-310.04235035,0.00024657,2,"2024-11-11T14:30:44.372",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970427,1731335444383,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.383",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970428,1731335444392,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.392",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970429,1731335444402,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.402",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970430,1731335444411,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.411",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970431,1731335444421,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.421",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970432,1731335444430,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.430",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970433,1731335444440,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.440",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970434,1731335444450,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.450",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970435,1731335444459,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.459",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970436,1731335444469,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.469",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970437,1731335444478,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.478",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970438,1731335444487,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.487",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970439,1731335444497,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:44.497",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970440,1731335444506,"fUST",-188.0,0.00024657,7,"2024-11-11T14:30:44.506",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970441,1731335444515,"fUST",-527.124255,0.00024657,2,"2024-11-11T14:30:44.515",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970442,1731335444522,"fUST",-501.21651174,0.00024657,2,"2024-11-11T14:30:44.522",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970443,1731335444529,"fUST",-502.57141722,0.00024657,2,"2024-11-11T14:30:44.529",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970444,1731335444536,"fUST",-304.30538004,0.00024657,2,"2024-11-11T14:30:44.536",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970445,1731335444544,"fUST",-505.14761893,0.00024657,2,"2024-11-11T14:30:44.544",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970446,1731335444551,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.551",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970447,1731335444559,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.559",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970448,1731335444569,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.569",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970449,1731335444579,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.579",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970450,1731335444588,"fUST",-512.28604578,0.00024657,2,"2024-11-11T14:30:44.588",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970451,1731335444598,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.598",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970452,1731335444608,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.608",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970453,1731335444617,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.617",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970454,1731335444626,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.626",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970455,1731335444635,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.635",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970456,1731335444645,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.645",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970457,1731335444655,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.655",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970458,1731335444669,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.669",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970459,1731335444678,"fUST",-509.7508883,0.00024657,2,"2024-11-11T14:30:44.678",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970460,1731335444692,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.692",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970461,1731335444701,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.701",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970462,1731335444710,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.710",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970463,1731335444720,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.720",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970464,1731335444730,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.730",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970465,1731335444740,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.740",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970466,1731335444750,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.750",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970467,1731335444761,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.761",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970468,1731335444773,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.773",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970469,1731335444784,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.784",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970470,1731335444796,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.796",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970471,1731335444807,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.807",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970472,1731335444817,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.817",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970473,1731335444827,"fUST",-503.29034906,0.00024657,2,"2024-11-11T14:30:44.827",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970474,1731335444838,"fUST",-502.49058802,0.00024657,2,"2024-11-11T14:30:44.838",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970475,1731335444849,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.849",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970476,1731335444859,"fUST",-200.0,0.00024657,2,"2024-11-11T14:30:44.859",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970477,1731335444870,"fUST",-511.55255675,0.00024657,2,"2024-11-11T14:30:44.870",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970478,1731335444880,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.880",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970479,1731335444890,"fUST",-525.1208139,0.00024657,2,"2024-11-11T14:30:44.890",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970480,1731335444899,"fUST",-504.36663834,0.00024657,2,"2024-11-11T14:30:44.899",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970481,1731335444917,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.917",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970482,1731335444926,"fUST",-506.34619409,0.00024657,2,"2024-11-11T14:30:44.926",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970483,1731335444935,"fUST",-510.50782197,0.00024657,2,"2024-11-11T14:30:44.935",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970484,1731335444944,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.944",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970485,1731335444954,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.954",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970486,1731335444964,"fUST",-574.33759652,0.00024657,2,"2024-11-11T14:30:44.964",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970487,1731335444973,"fUST",-508.70367193,0.00024657,2,"2024-11-11T14:30:44.973",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970488,1731335444983,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:44.983",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970489,1731335444992,"fUST",-191.58054379,0.00024657,2,"2024-11-11T14:30:44.992",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970490,1731335445002,"fUST",-507.27415853,0.00024657,2,"2024-11-11T14:30:45.002",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970491,1731335445011,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.011",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970492,1731335445022,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.022",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970493,1731335445032,"fUST",-567.02,0.00024657,2,"2024-11-11T14:30:45.032",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970494,1731335445042,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.042",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970495,1731335445051,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.051",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970496,1731335445061,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.061",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970497,1731335445071,"fUST",-302.5877422,0.00024657,2,"2024-11-11T14:30:45.071",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970498,1731335445081,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.081",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970499,1731335445090,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:45.090",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970500,1731335445100,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.100",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970501,1731335445109,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:45.109",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970502,1731335445119,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:45.119",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970503,1731335445129,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.129",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970504,1731335445138,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.138",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970505,1731335445148,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.148",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970506,1731335445166,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.166",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970507,1731335445175,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.175",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970508,1731335445185,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.185",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970509,1731335445194,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.194",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970510,1731335445204,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.204",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970511,1731335445214,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.214",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970512,1731335445224,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.224",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970513,1731335445233,"fUST",-502.55363023,0.00024657,2,"2024-11-11T14:30:45.233",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970514,1731335445243,"fUST",-512.45716059,0.00024657,2,"2024-11-11T14:30:45.243",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970515,1731335445252,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.252",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970516,1731335445262,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.262",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970517,1731335445271,"fUST",-506.03856463,0.00024657,2,"2024-11-11T14:30:45.271",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970518,1731335445280,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.280",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970519,1731335445290,"fUST",-503.56512641,0.00024657,2,"2024-11-11T14:30:45.290",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970520,1731335445303,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.303",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970521,1731335445313,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.313",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970522,1731335445323,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.323",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970523,1731335445332,"fUST",-502.22352179,0.00024657,2,"2024-11-11T14:30:45.332",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970524,1731335445342,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.342",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970525,1731335445352,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.352",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970526,1731335445361,"fUST",-491.13386687,0.00024657,2,"2024-11-11T14:30:45.361",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970527,1731335445371,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.371",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970528,1731335445381,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.381",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970529,1731335445392,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.392",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970530,1731335445402,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.402",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970531,1731335445416,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.416",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970532,1731335445426,"fUST",-202.38596428,0.00024657,2,"2024-11-11T14:30:45.426",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970533,1731335445435,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.435",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970534,1731335445444,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.444",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970535,1731335445454,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.454",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970536,1731335445464,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.464",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970537,1731335445474,"fUST",-549.75,0.00024657,2,"2024-11-11T14:30:45.474",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970538,1731335445483,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.483",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970539,1731335445493,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.493",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970540,1731335445503,"fUST",-476.23325464,0.00024657,2,"2024-11-11T14:30:45.503",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970541,1731335445513,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.513",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970542,1731335445523,"fUST",-508.59239252,0.00024657,2,"2024-11-11T14:30:45.523",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970543,1731335445532,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.532",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970544,1731335445645,"fUST",-181.53716484,0.00024657,2,"2024-11-11T14:30:45.645",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970545,1731335445657,"fUST",-429.33538333,0.00024657,2,"2024-11-11T14:30:45.657",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970546,1731335445667,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.667",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970547,1731335445677,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.677",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970548,1731335445686,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.686",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970549,1731335445696,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.696",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970550,1731335445705,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.705",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970551,1731335445714,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.714",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970552,1731335445723,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.723",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970553,1731335445732,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.732",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970554,1731335445741,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.741",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970555,1731335445751,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.751",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970556,1731335445760,"fUST",-666.27,0.00024657,2,"2024-11-11T14:30:45.760",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970557,1731335445770,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.770",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970558,1731335445779,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.779",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970559,1731335445788,"fUST",-163.40694693,0.00024657,2,"2024-11-11T14:30:45.788",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970560,1731335445799,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.799",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970561,1731335445810,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.810",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970562,1731335445820,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.820",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970563,1731335445831,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.831",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970564,1731335445840,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.840",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970565,1731335445851,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.851",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970566,1731335445860,"fUST",-501.48161494,0.00024657,2,"2024-11-11T14:30:45.860",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970567,1731335445870,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.870",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970568,1731335445881,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.881",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970569,1731335445890,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.890",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970570,1731335445900,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.900",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970571,1731335445912,"fUST",-181.00090255,0.00024657,2,"2024-11-11T14:30:45.912",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970572,1731335445922,"fUST",-545.72359448,0.00024657,2,"2024-11-11T14:30:45.922",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970573,1731335445931,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.931",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970574,1731335445941,"fUST",-582.48390284,0.00024657,2,"2024-11-11T14:30:45.941",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970575,1731335445951,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.951",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970576,1731335445961,"fUST",-503.8875585,0.00024657,2,"2024-11-11T14:30:45.961",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970577,1731335445971,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:45.971",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970578,1731335445981,"fUST",-517.55575726,0.00024657,2,"2024-11-11T14:30:45.981",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970579,1731335445991,"fUST",-516.23497309,0.00024657,2,"2024-11-11T14:30:45.991",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970580,1731335446000,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.000",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970581,1731335446010,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.010",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970582,1731335446021,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.021",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970583,1731335446031,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.031",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970584,1731335446041,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.041",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970585,1731335446051,"fUST",-2114.18,0.00024657,2,"2024-11-11T14:30:46.051",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970586,1731335446060,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.060",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970587,1731335446070,"fUST",-211.2285788,0.00024657,2,"2024-11-11T14:30:46.070",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970588,1731335446080,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.080",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970589,1731335446090,"fUST",-652.06,0.00024657,2,"2024-11-11T14:30:46.090",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970590,1731335446101,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.101",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970591,1731335446113,"fUST",-500.55703884,0.00024657,2,"2024-11-11T14:30:46.113",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970592,1731335446123,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.123",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970593,1731335446133,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.133",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970594,1731335446143,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.143",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970595,1731335446152,"fUST",-508.9502009,0.00024657,2,"2024-11-11T14:30:46.152",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970596,1731335446165,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.165",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970597,1731335446176,"fUST",-524.85173349,0.00024657,2,"2024-11-11T14:30:46.176",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970599,1731335446187,"fUST",-528.63876282,0.00024657,2,"2024-11-11T14:30:46.187",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970600,1731335446197,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.197",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970601,1731335446208,"fUST",-504.11208855,0.00024657,2,"2024-11-11T14:30:46.208",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970602,1731335446219,"fUST",-908.83,0.00024657,2,"2024-11-11T14:30:46.219",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970603,1731335446229,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.229",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970604,1731335446239,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.239",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970605,1731335446249,"fUST",-962.85,0.00024657,2,"2024-11-11T14:30:46.249",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970606,1731335446260,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.260",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970607,1731335446270,"fUST",-276.05139283,0.00024657,2,"2024-11-11T14:30:46.270",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970608,1731335446281,"fUST",-1836.56,0.00024657,2,"2024-11-11T14:30:46.281",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970609,1731335446291,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.291",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970610,1731335446300,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.300",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970611,1731335446314,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.314",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970612,1731335446324,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.324",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970613,1731335446334,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.334",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970615,1731335446343,"fUST",-2336.0,0.00024657,2,"2024-11-11T14:30:46.343",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970617,1731335446355,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.355",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970620,1731335446365,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.365",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970621,1731335446374,"fUST",-1273.82,0.00024657,2,"2024-11-11T14:30:46.374",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970624,1731335446387,"fUST",-508.82141455,0.00024657,2,"2024-11-11T14:30:46.387",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970626,1731335446397,"fUST",-417.35145022,0.00024657,2,"2024-11-11T14:30:46.397",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970627,1731335446409,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.409",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970628,1731335446419,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.419",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970629,1731335446429,"fUST",-512.19934898,0.00024657,2,"2024-11-11T14:30:46.429",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970630,1731335446439,"fUST",-853.51,0.00024657,2,"2024-11-11T14:30:46.439",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970631,1731335446450,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.450",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970632,1731335446461,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.461",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970633,1731335446472,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.472",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970634,1731335446483,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.483",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970635,1731335446494,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.494",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970636,1731335446504,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.504",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970637,1731335446515,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.515",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970638,1731335446525,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.525",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970639,1731335446536,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.536",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970640,1731335446546,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.546",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970641,1731335446558,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.558",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970642,1731335446568,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.568",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970643,1731335446580,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.580",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970645,1731335446591,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.591",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970646,1731335446602,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.602",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970647,1731335446612,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.612",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970648,1731335446622,"fUST",-641.20934495,0.00024657,2,"2024-11-11T14:30:46.622",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970649,1731335446633,"fUST",-503.93925783,0.00024657,2,"2024-11-11T14:30:46.633",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970650,1731335446644,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.644",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970651,1731335446655,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.655",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970652,1731335446670,"fUST",-510.75142236,0.00024657,2,"2024-11-11T14:30:46.670",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970653,1731335446681,"fUST",-522.6,0.00024657,2,"2024-11-11T14:30:46.681",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970654,1731335446692,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.692",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970655,1731335446703,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.703",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970656,1731335446712,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.712",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970657,1731335446723,"fUST",-1289.6,0.00024657,2,"2024-11-11T14:30:46.723",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970658,1731335446733,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.733",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970659,1731335446743,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.743",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970660,1731335446754,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.754",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970661,1731335446766,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.766",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970662,1731335446777,"fUST",-4525.61,0.00024657,2,"2024-11-11T14:30:46.777",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970663,1731335446788,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.788",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970664,1731335446798,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.798",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970665,1731335446808,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.808",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970666,1731335446818,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.818",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970667,1731335446828,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.828",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970668,1731335446840,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.840",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970669,1731335446850,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.850",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970670,1731335446860,"fUST",-572.27,0.00024657,2,"2024-11-11T14:30:46.860",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970671,1731335446871,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.871",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970672,1731335446882,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.882",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970673,1731335446892,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.892",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970674,1731335446903,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.903",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970675,1731335446919,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.919",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970676,1731335446929,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.929",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970677,1731335446939,"fUST",-505.69156202,0.00024657,2,"2024-11-11T14:30:46.939",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970678,1731335446948,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.948",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970679,1731335446957,"fUST",-506.76321416,0.00024657,2,"2024-11-11T14:30:46.957",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970680,1731335446966,"fUST",-471.4079639,0.00024657,2,"2024-11-11T14:30:46.966",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970681,1731335446975,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.975",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970682,1731335446985,"fUST",-1552.83,0.00024657,2,"2024-11-11T14:30:46.985",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970683,1731335446995,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:46.995",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970684,1731335447004,"fUST",-500.0,0.00024657,2,"2024-11-11T14:30:47.004",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970685,1731335447015,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.015",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970686,1731335447025,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.025",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970687,1731335447034,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.034",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970688,1731335447043,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.043",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970689,1731335447053,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.053",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970690,1731335447062,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.062",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970691,1731335447071,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.071",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970692,1731335447080,"fUST",-151.0,0.00024657,7,"2024-11-11T14:30:47.080",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970693,1731335447090,"fUST",-126.60871205,0.00024657,7,"2024-11-11T14:30:47.090",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970694,1731335505604,"fUST",157.368,0.0002077,2,"2024-11-11T14:31:45.604",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970695,1731335509159,"fUST",157.334,0.0001612,7,"2024-11-11T14:31:49.159",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970696,1731335510280,"fUST",157.516,0.0001676,14,"2024-11-11T14:31:50.280",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970700,1731335851133,"fUST",1000.0,0.00027,60,"2024-11-11T14:37:31.133",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970701,1731335984139,"fUST",7007.0,0.00020844,2,"2024-11-11T14:39:44.139",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970719,1731336076900,"fUST",159.418787,0.00013973,2,"2024-11-11T14:41:16.900",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970729,1731336339136,"fUST",-889.84229046,0.0002169,2,"2024-11-11T14:45:39.136",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970730,1731336340115,"fUST",-279.42854287,0.0002169,2,"2024-11-11T14:45:40.115",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970731,1731336340137,"fUST",-163.332811,0.0002309,2,"2024-11-11T14:45:40.137",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970732,1731336340162,"fUST",-152.5400751,0.0002334,2,"2024-11-11T14:45:40.162",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970733,1731336432095,"fUST",-230.25303953,0.00021723,2,"2024-11-11T14:47:12.095",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970734,1731336440100,"fUST",-242.80145748,0.00021723,2,"2024-11-11T14:47:20.100",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970735,1731336448086,"fUST",-696.21633632,0.00021723,2,"2024-11-11T14:47:28.086",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970736,1731336448108,"fUST",-14.3461329,0.0002334,2,"2024-11-11T14:47:28.108",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970737,1731336448132,"fUST",-162.213847,0.00023657,2,"2024-11-11T14:47:28.132",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970738,1731336448153,"fUST",-409.619135,0.00023657,2,"2024-11-11T14:47:28.153",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970739,1731336448175,"fUST",-810.30574586,0.00023784,2,"2024-11-11T14:47:28.175",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970740,1731336448196,"fUST",-409.619135,0.00024342,2,"2024-11-11T14:47:28.196",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970741,1731336448217,"fUST",-400.26566147,0.000245,3,"2024-11-11T14:47:28.217",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970742,1731336448239,"fUST",-400.0,0.000245,3,"2024-11-11T14:47:28.239",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970743,1731336448259,"fUST",-300.0,0.00024556,2,"2024-11-11T14:47:28.259",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970744,1731336448280,"fUST",-300.0,0.00024556,2,"2024-11-11T14:47:28.280",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970745,1731336448300,"fUST",-170.96394362,0.00024557,2,"2024-11-11T14:47:28.300",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970746,1731336452089,"fUST",-273.44664379,0.00024557,2,"2024-11-11T14:47:32.089",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970747,1731336452111,"fUST",-708.15125699,0.00024557,2,"2024-11-11T14:47:32.111",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970752,1731336548106,"fUST",-1135.9082,0.00021742,2,"2024-11-11T14:49:08.106",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970782,1731336632782,"fUST",-1169.27083333,0.00021673,2,"2024-11-11T14:50:32.782",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970784,1731336632792,"fUST",-2675.7147605,0.00023657,2,"2024-11-11T14:50:32.792",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970786,1731336632801,"fUST",-1397.8954495,0.0002455,2,"2024-11-11T14:50:32.801",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970788,1731336632811,"fUST",-255.84827326,0.00024557,2,"2024-11-11T14:50:32.811",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970795,1731336632866,"fUST",-1792.92302226,0.00024557,2,"2024-11-11T14:50:32.866",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970797,1731336632876,"fUST",-246.02673408,0.00024557,2,"2024-11-11T14:50:32.876",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970821,1731336639171,"fUST",-66.14460322,0.00024557,2,"2024-11-11T14:50:39.171",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970822,1731336639239,"fUST",-43.35713262,0.00024557,2,"2024-11-11T14:50:39.239",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970823,1731336639248,"fUST",-150.0,0.000246,2,"2024-11-11T14:50:39.248",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970824,1731336639257,"fUST",-300.0,0.00024646,2,"2024-11-11T14:50:39.257",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970825,1731336639266,"fUST",-300.0,0.00024646,2,"2024-11-11T14:50:39.266",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970826,1731336639275,"fUST",-348.0406307,0.00024647,3,"2024-11-11T14:50:39.275",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970843,1731336640711,"fUST",-86.3293693,0.00024647,3,"2024-11-11T14:50:40.711",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970844,1731336640720,"fUST",-217.18,0.00024647,3,"2024-11-11T14:50:40.720",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970845,1731336640730,"fUST",-651.57,0.00024647,3,"2024-11-11T14:50:40.730",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970846,1731336640739,"fUST",-500.0,0.00024655,2,"2024-11-11T14:50:40.739",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970847,1731336640748,"fUST",-157.20085517,0.00024656,2,"2024-11-11T14:50:40.748",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970848,1731336640758,"fUST",-569.26160571,0.00024656,2,"2024-11-11T14:50:40.758",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970849,1731336640768,"fUST",-626.53343286,0.00024657,2,"2024-11-11T14:50:40.768",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970850,1731336640777,"fUST",-503.82383748,0.00024657,2,"2024-11-11T14:50:40.777",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970851,1731336640786,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.786",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970852,1731336640795,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.795",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970853,1731336640805,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.805",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970854,1731336640814,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.814",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970855,1731336640823,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.823",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970856,1731336640833,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.833",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970857,1731336640842,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.842",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970858,1731336640851,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.851",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970859,1731336640860,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.860",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970860,1731336640870,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.870",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970861,1731336640879,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.879",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970862,1731336640888,"fUST",-504.88144218,0.00024657,2,"2024-11-11T14:50:40.888",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970863,1731336640900,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.900",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970864,1731336640909,"fUST",-151.776728,0.00024657,3,"2024-11-11T14:50:40.909",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970865,1731336640919,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.919",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970866,1731336640928,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:40.928",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970867,1731336640938,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:40.938",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970868,1731336640948,"fUST",-509.48107672,0.00024657,2,"2024-11-11T14:50:40.948",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970869,1731336640957,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.957",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970870,1731336640966,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.966",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970871,1731336640976,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.976",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970872,1731336640985,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.985",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970873,1731336640995,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:40.995",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970874,1731336641004,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.004",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970875,1731336641013,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.013",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970876,1731336641023,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:41.023",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970877,1731336641032,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.032",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970878,1731336641041,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.041",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970879,1731336641051,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.051",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970880,1731336641060,"fUST",-501.5604122,0.00024657,2,"2024-11-11T14:50:41.060",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970881,1731336641070,"fUST",-202.44712215,0.00024657,2,"2024-11-11T14:50:41.070",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970882,1731336641079,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.079",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970883,1731336641088,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.088",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970884,1731336641097,"fUST",-170.16600832,0.00024657,2,"2024-11-11T14:50:41.097",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970885,1731336641107,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.107",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970886,1731336641116,"fUST",-157.627231,0.00024657,7,"2024-11-11T14:50:41.116",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970887,1731336641125,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:41.125",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970888,1731336641134,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.134",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970889,1731336641145,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.145",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970890,1731336641154,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.154",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970891,1731336641164,"fUST",-659.34,0.00024657,2,"2024-11-11T14:50:41.164",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970892,1731336641173,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.173",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970893,1731336641182,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.182",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970894,1731336641191,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.191",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970895,1731336641200,"fUST",-431.37349323,0.00024657,2,"2024-11-11T14:50:41.200",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970896,1731336641209,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.209",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970897,1731336641219,"fUST",-200.0,0.00024657,2,"2024-11-11T14:50:41.219",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970898,1731336641229,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.229",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970899,1731336641238,"fUST",-1000.0,0.00024657,2,"2024-11-11T14:50:41.238",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970900,1731336641247,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.247",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970901,1731336641256,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.256",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970902,1731336641266,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.266",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970903,1731336641372,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.372",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970904,1731336641382,"fUST",-547.68,0.00024657,2,"2024-11-11T14:50:41.382",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970905,1731336641391,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.391",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970906,1731336641403,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.403",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970907,1731336641413,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.413",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970908,1731336641422,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.422",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970909,1731336641431,"fUST",-506.03148639,0.00024657,2,"2024-11-11T14:50:41.431",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970910,1731336641441,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:41.441",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970911,1731336641450,"fUST",-225.96144088,0.00024657,2,"2024-11-11T14:50:41.450",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970912,1731336641459,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:41.459",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970913,1731336641469,"fUST",-177.998412,0.00024657,7,"2024-11-11T14:50:41.469",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970914,1731336641478,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.478",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970915,1731336641487,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.487",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970916,1731336641496,"fUST",-367.6463199,0.00024657,15,"2024-11-11T14:50:41.496",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970917,1731336641506,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.506",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970918,1731336641515,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.515",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970919,1731336641525,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.525",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970920,1731336641534,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.534",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970921,1731336641543,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.543",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970922,1731336641552,"fUST",-2087.8,0.00024657,2,"2024-11-11T14:50:41.552",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970923,1731336641561,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.561",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970924,1731336641570,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.570",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970925,1731336641579,"fUST",-645.72,0.00024657,2,"2024-11-11T14:50:41.579",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970926,1731336641588,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.588",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970927,1731336641598,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.598",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970928,1731336641607,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.607",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970929,1731336641616,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:41.616",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970930,1731336641626,"fUST",-190.06659907,0.00024657,2,"2024-11-11T14:50:41.626",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970946,1731336644074,"fUST",-309.93340093,0.00024657,2,"2024-11-11T14:50:44.074",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970947,1731336644084,"fUST",-901.42,0.00024657,2,"2024-11-11T14:50:44.084",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970948,1731336644095,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:44.095",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970949,1731336644104,"fUST",-194.29166422,0.00024657,2,"2024-11-11T14:50:44.104",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341970950,1731336644114,"fUST",-1306.47526042,0.00024657,2,"2024-11-11T14:50:44.114",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971028,1731336646964,"fUST",-215.0,0.00022,2,"2024-11-11T14:50:46.964",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971030,1731336646977,"fUST",-215.0,0.00022192,2,"2024-11-11T14:50:46.977",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971032,1731336646989,"fUST",-1029.52473958,0.00024657,2,"2024-11-11T14:50:46.989",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971034,1731336647000,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.000",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971036,1731336647012,"fUST",-1011.83,0.00024657,2,"2024-11-11T14:50:47.012",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971039,1731336647023,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.023",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971041,1731336647034,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.034",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971043,1731336647046,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.046",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971045,1731336647056,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.056",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971047,1731336647065,"fUST",-1931.39,0.00024657,2,"2024-11-11T14:50:47.065",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971049,1731336647076,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.076",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971051,1731336647086,"fUST",-585.19657441,0.00024657,2,"2024-11-11T14:50:47.086",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971053,1731336647096,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.096",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971055,1731336647106,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.106",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971057,1731336647115,"fUST",-500.00840385,0.00024657,2,"2024-11-11T14:50:47.115",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971059,1731336647125,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.125",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971061,1731336647134,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.134",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971063,1731336647144,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.144",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971065,1731336647156,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.156",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971067,1731336647167,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.167",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971069,1731336647176,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.176",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971071,1731336647186,"fUST",-1342.71,0.00024657,2,"2024-11-11T14:50:47.186",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971073,1731336647196,"fUST",-503.17028996,0.00024657,2,"2024-11-11T14:50:47.196",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971075,1731336647206,"fUST",-418.34160926,0.00024657,2,"2024-11-11T14:50:47.206",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971077,1731336647215,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.215",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971079,1731336647224,"fUST",-521.66,0.00024657,2,"2024-11-11T14:50:47.224",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971081,1731336647233,"fUST",-503.57951531,0.00024657,2,"2024-11-11T14:50:47.233",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971083,1731336647245,"fUST",-817.95,0.00024657,2,"2024-11-11T14:50:47.245",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971085,1731336647255,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.255",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971087,1731336647264,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.264",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971089,1731336647274,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.274",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971091,1731336647283,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.283",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971093,1731336647293,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.293",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971095,1731336647302,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.302",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971097,1731336647312,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.312",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971098,1731336647322,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.322",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971099,1731336647332,"fUST",-4417.34,0.00024657,2,"2024-11-11T14:50:47.332",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971101,1731336647341,"fUST",-1336.84,0.00024657,2,"2024-11-11T14:50:47.341",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971103,1731336647351,"fUST",-507.01009758,0.00024657,2,"2024-11-11T14:50:47.351",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971105,1731336647361,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.361",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971107,1731336647371,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.371",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971109,1731336647381,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.381",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971111,1731336647390,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.390",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971113,1731336647402,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.402",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971115,1731336647411,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.411",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971117,1731336647423,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.423",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971119,1731336647432,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.432",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971121,1731336647442,"fUST",-548.43,0.00024657,2,"2024-11-11T14:50:47.442",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971123,1731336647452,"fUST",-251.859658,0.00024657,7,"2024-11-11T14:50:47.452",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971125,1731336647461,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.461",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971127,1731336647471,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.471",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971129,1731336647481,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.481",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971131,1731336647490,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.490",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971133,1731336647500,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.500",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971135,1731336647509,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.509",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971137,1731336647519,"fUST",-16065.43,0.00024657,2,"2024-11-11T14:50:47.519",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971139,1731336647529,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.529",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971141,1731336647538,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.538",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971143,1731336647548,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.548",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971145,1731336647557,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.557",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971147,1731336647567,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.567",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971149,1731336647576,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.576",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971151,1731336647586,"fUST",-276.948321,0.00024657,7,"2024-11-11T14:50:47.586",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971153,1731336647595,"fUST",-732.03,0.00024657,2,"2024-11-11T14:50:47.595",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971155,1731336647604,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.604",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971157,1731336647614,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.614",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971159,1731336647623,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.623",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971161,1731336647633,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.633",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971163,1731336647642,"fUST",-151.0,0.00024657,7,"2024-11-11T14:50:47.642",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971165,1731336647654,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.654",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971167,1731336647664,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.664",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971168,1731336647677,"fUST",-500.0,0.00024657,2,"2024-11-11T14:50:47.677",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971169,1731336647686,"fUST",-847.81410744,0.00024657,2,"2024-11-11T14:50:47.686",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971171,1731336749629,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.629",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971172,1731336749656,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.656",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971173,1731336749680,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.680",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971174,1731336749703,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.703",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971175,1731336749732,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.732",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971176,1731336749755,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.755",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971177,1731336749777,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.777",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971178,1731336749949,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.949",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971179,1731336749974,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.974",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971180,1731336749996,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:29.996",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971181,1731336750021,"fUST",-183.184068,0.00024657,7,"2024-11-11T14:52:30.021",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971182,1731336750046,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:30.046",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971183,1731336750069,"fUST",-278.200212,0.00024657,7,"2024-11-11T14:52:30.069",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971184,1731336750092,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:30.092",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971185,1731336750116,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:30.116",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971186,1731336750139,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:30.139",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971187,1731336750162,"fUST",-151.0,0.00024657,7,"2024-11-11T14:52:30.162",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971190,1731336856238,"fUST",159.263538,0.00013973,2,"2024-11-11T14:54:16.238",0.0003139,44.04,0.9816902419210614,370361177.3921087]
[341971200,1731337511695,"fUST",1379.0,0.00027,60,"2024-11-11T15:05:11.695",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971201,1731337544137,"fUST",-994.82018905,0.00021196,2,"2024-11-11T15:05:44.137",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971202,1731337575931,"fUST",500.0,0.00027,60,"2024-11-11T15:06:15.931",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971203,1731337625252,"fUST",-960.90821267,0.0002102,2,"2024-11-11T15:07:05.252",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971204,1731337632101,"fUST",-208.36262066,0.0002102,2,"2024-11-11T15:07:12.101",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971205,1731337632123,"fUST",-169.385966,0.00023097,2,"2024-11-11T15:07:12.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971206,1731337632144,"fUST",-575.34426714,0.00023141,2,"2024-11-11T15:07:12.144",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971207,1731337648102,"fUST",-1613.86426022,0.00023141,2,"2024-11-11T15:07:28.102",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971208,1731337745124,"fUST",-1142.533,0.00021266,2,"2024-11-11T15:09:05.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971209,1731337745156,"fUST",-26.73783333,0.00021266,2,"2024-11-11T15:09:05.156",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971210,1731337745180,"fUST",-1064.02481338,0.00023141,2,"2024-11-11T15:09:05.180",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971213,1731337762113,"fUST",-954.0496,0.00023141,2,"2024-11-11T15:09:22.113",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971269,1731337832037,"fUST",-1169.27083333,0.00021372,2,"2024-11-11T15:10:32.037",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971271,1731337832047,"fUST",-45.71705926,0.00023141,2,"2024-11-11T15:10:32.047",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971273,1731337832056,"fUST",-228.018136,0.00023229,2,"2024-11-11T15:10:32.056",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971274,1731337832065,"fUST",-204.809567,0.00023277,2,"2024-11-11T15:10:32.065",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971276,1731337832075,"fUST",-288.36450552,0.00023413,2,"2024-11-11T15:10:32.075",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971306,1731337838073,"fUST",-2665.27891568,0.00023413,2,"2024-11-11T15:10:38.073",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971308,1731337838083,"fUST",-300.0,0.00023817,2,"2024-11-11T15:10:38.083",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971310,1731337838095,"fUST",-300.0,0.00023817,2,"2024-11-11T15:10:38.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971312,1731337838104,"fUST",-2077.5022615,0.00023818,2,"2024-11-11T15:10:38.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971313,1731337838932,"fUST",-4996.6399108,0.00023818,2,"2024-11-11T15:10:38.932",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971314,1731337838941,"fUST",-500.0,0.00024,2,"2024-11-11T15:10:38.941",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971315,1731337838950,"fUST",-333.62812276,0.00024557,2,"2024-11-11T15:10:38.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971316,1731337838959,"fUST",-2227.39604546,0.00024557,2,"2024-11-11T15:10:38.959",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971317,1731337838969,"fUST",-150.0,0.000246,2,"2024-11-11T15:10:38.969",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971318,1731337838978,"fUST",-179.250821,0.000246,2,"2024-11-11T15:10:38.978",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971319,1731337838992,"fUST",-204.809567,0.00024647,2,"2024-11-11T15:10:38.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971320,1731337839005,"fUST",-289.46,0.00024647,3,"2024-11-11T15:10:39.005",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971321,1731337839014,"fUST",-415.17527274,0.00024647,3,"2024-11-11T15:10:39.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971331,1731337840753,"fUST",-453.22472726,0.00024647,3,"2024-11-11T15:10:40.753",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971332,1731337840762,"fUST",-172.6912217,0.00024656,2,"2024-11-11T15:10:40.762",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971333,1731337840771,"fUST",-1232.07246715,0.00024656,2,"2024-11-11T15:10:40.771",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971345,1731337843927,"fUST",-1169.27083333,0.00021372,2,"2024-11-11T15:10:43.927",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971347,1731337843937,"fUST",-37.89518104,0.00024656,2,"2024-11-11T15:10:43.937",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971349,1731337843946,"fUST",-744.34594682,0.00024657,2,"2024-11-11T15:10:43.946",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971351,1731337843955,"fUST",-312.26925601,0.00024657,2,"2024-11-11T15:10:43.955",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971352,1731337843964,"fUST",-153.28147,0.00024657,7,"2024-11-11T15:10:43.964",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971353,1731337843974,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:43.974",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971354,1731337843988,"fUST",-498.1497,0.00024657,2,"2024-11-11T15:10:43.988",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971355,1731337843997,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:43.997",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971356,1731337844006,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.006",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971357,1731337844014,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971358,1731337844023,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.023",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971359,1731337844032,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971360,1731337844041,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.041",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971361,1731337844049,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971362,1731337844058,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.058",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971365,1731337844167,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:44.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971366,1731337844177,"fUST",-254.30058,0.00024657,7,"2024-11-11T15:10:44.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971367,1731337844186,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:44.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971368,1731337844196,"fUST",-204.36226985,0.00024657,2,"2024-11-11T15:10:44.196",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971385,1731337846136,"fUST",-1004.541885,0.000246,2,"2024-11-11T15:10:46.136",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971386,1731337846146,"fUST",-500.0,0.00024655,2,"2024-11-11T15:10:46.146",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971387,1731337846157,"fUST",-1064.622237,0.00024656,2,"2024-11-11T15:10:46.157",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971388,1731337846170,"fUST",-295.63773015,0.00024657,2,"2024-11-11T15:10:46.170",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971389,1731337846179,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971390,1731337846189,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:46.189",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971391,1731337846198,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.198",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971392,1731337846208,"fUST",-242.692008,0.00024657,7,"2024-11-11T15:10:46.208",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971393,1731337846217,"fUST",-543.18528652,0.00024657,2,"2024-11-11T15:10:46.217",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971394,1731337846228,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971395,1731337846240,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971396,1731337846250,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.250",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971397,1731337846259,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.259",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971398,1731337846269,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.269",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971399,1731337846279,"fUST",-599.2068067,0.00024657,2,"2024-11-11T15:10:46.279",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971400,1731337846288,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.288",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971401,1731337846298,"fUST",-540.97170847,0.00024657,2,"2024-11-11T15:10:46.298",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971402,1731337846309,"fUST",-502.53042961,0.00024657,2,"2024-11-11T15:10:46.309",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971403,1731337846319,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971404,1731337846328,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971405,1731337846337,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971406,1731337846347,"fUST",-200.0,0.00024657,2,"2024-11-11T15:10:46.347",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971407,1731337846357,"fUST",-543.39,0.00024657,2,"2024-11-11T15:10:46.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971408,1731337846367,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.367",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971409,1731337846376,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.376",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971410,1731337846385,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.385",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971411,1731337846394,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.394",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971412,1731337846405,"fUST",-512.12714534,0.00024657,2,"2024-11-11T15:10:46.405",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971413,1731337846414,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.414",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971414,1731337846423,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.423",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971415,1731337846433,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.433",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971416,1731337846442,"fUST",-631.87,0.00024657,2,"2024-11-11T15:10:46.442",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971417,1731337846452,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.452",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971418,1731337846461,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.461",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971419,1731337846471,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971420,1731337846480,"fUST",-167.75988994,0.00024657,2,"2024-11-11T15:10:46.480",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971421,1731337846493,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971422,1731337846502,"fUST",-606.172503,0.00024657,2,"2024-11-11T15:10:46.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971423,1731337846511,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971424,1731337846520,"fUST",-515.69723866,0.00024657,2,"2024-11-11T15:10:46.520",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971425,1731337846529,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.529",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971426,1731337846538,"fUST",-524.86,0.00024657,2,"2024-11-11T15:10:46.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971427,1731337846547,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.547",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971428,1731337846557,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.557",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971429,1731337846567,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971430,1731337846576,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.576",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971431,1731337846585,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.585",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971432,1731337846595,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971433,1731337846604,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.604",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971434,1731337846613,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971435,1731337846623,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.623",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971436,1731337846633,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971437,1731337846643,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:46.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971438,1731337846653,"fUST",-501.14,0.00024657,2,"2024-11-11T15:10:46.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971439,1731337846663,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:46.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971440,1731337846672,"fUST",-535.39670883,0.00024657,2,"2024-11-11T15:10:46.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971441,1731337846682,"fUST",-215.15024,0.00024657,7,"2024-11-11T15:10:46.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971442,1731337846693,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.693",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971443,1731337846702,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.702",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971444,1731337846712,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.712",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971445,1731337846723,"fUST",-2000.81,0.00024657,2,"2024-11-11T15:10:46.723",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971446,1731337846732,"fUST",-2336.0,0.00024657,2,"2024-11-11T15:10:46.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971447,1731337846755,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.755",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971448,1731337846764,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971449,1731337846774,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971450,1731337846784,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971451,1731337846794,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.794",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971452,1731337846804,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.804",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971453,1731337846813,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971454,1731337846823,"fUST",-618.82,0.00024657,2,"2024-11-11T15:10:46.823",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971455,1731337846832,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971456,1731337846841,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971457,1731337846851,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971458,1731337846861,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.861",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971459,1731337846871,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971460,1731337846880,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.880",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971461,1731337846891,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.891",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971462,1731337846900,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.900",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971463,1731337846910,"fUST",-863.86,0.00024657,2,"2024-11-11T15:10:46.910",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971464,1731337846920,"fUST",-507.72158613,0.00024657,2,"2024-11-11T15:10:46.920",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971465,1731337846930,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.930",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971466,1731337846939,"fUST",-969.67,0.00024657,2,"2024-11-11T15:10:46.939",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971467,1731337846950,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971468,1731337846960,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.960",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971469,1731337846970,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.970",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971470,1731337846979,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.979",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971471,1731337846992,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:46.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971472,1731337847002,"fUST",-528.2354469,0.00024657,2,"2024-11-11T15:10:47.002",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971473,1731337847012,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971474,1731337847022,"fUST",-1850.91,0.00024657,2,"2024-11-11T15:10:47.022",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971475,1731337847032,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971476,1731337847041,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.041",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971477,1731337847051,"fUST",-174.20759184,0.00024657,2,"2024-11-11T15:10:47.051",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971478,1731337847061,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.061",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971479,1731337847071,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.071",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971480,1731337847083,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.083",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971481,1731337847095,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971482,1731337847104,"fUST",-542.39930308,0.00024657,2,"2024-11-11T15:10:47.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971483,1731337847113,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.113",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971484,1731337847123,"fUST",-1286.76,0.00024657,2,"2024-11-11T15:10:47.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971485,1731337847133,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.133",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971486,1731337847143,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971487,1731337847153,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.153",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971488,1731337847163,"fUST",-4402.63,0.00024657,2,"2024-11-11T15:10:47.163",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971489,1731337847174,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.174",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971490,1731337847183,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.183",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971491,1731337847193,"fUST",-186.98741,0.00024657,7,"2024-11-11T15:10:47.193",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971492,1731337847203,"fUST",-783.87,0.00024657,2,"2024-11-11T15:10:47.203",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971493,1731337847212,"fUST",-1281.14,0.00024657,2,"2024-11-11T15:10:47.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971494,1731337847223,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.223",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971495,1731337847232,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.232",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971496,1731337847245,"fUST",-550.1,0.00024657,2,"2024-11-11T15:10:47.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971497,1731337847253,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.253",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971498,1731337847263,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971499,1731337847273,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.273",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971500,1731337847283,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.283",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971501,1731337847293,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.293",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971502,1731337847302,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.302",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971503,1731337847312,"fUST",-463.41694243,0.00024657,2,"2024-11-11T15:10:47.312",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971504,1731337847321,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.321",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971505,1731337847331,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.331",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971506,1731337847340,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971507,1731337847350,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.350",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971508,1731337847359,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.359",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971509,1731337847368,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.368",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971510,1731337847378,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971511,1731337847390,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.390",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971512,1731337847399,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.399",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971513,1731337847408,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.408",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971514,1731337847418,"fUST",-2150.77,0.00024657,2,"2024-11-11T15:10:47.418",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971515,1731337847427,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.427",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971516,1731337847436,"fUST",-15948.93,0.00024657,2,"2024-11-11T15:10:47.436",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971517,1731337847445,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.445",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971518,1731337847455,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.455",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971519,1731337847464,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.464",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971520,1731337847473,"fUST",-571.64392483,0.00024657,2,"2024-11-11T15:10:47.473",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971521,1731337847483,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.483",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971522,1731337847494,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.494",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971523,1731337847503,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971524,1731337847512,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.512",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971525,1731337847522,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.522",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971526,1731337847531,"fUST",-701.53,0.00024657,2,"2024-11-11T15:10:47.531",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971527,1731337847540,"fUST",-1526.52,0.00024657,2,"2024-11-11T15:10:47.540",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971528,1731337847549,"fUST",-1364.86,0.00024657,2,"2024-11-11T15:10:47.549",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971529,1731337847559,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.559",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971530,1731337847568,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971531,1731337847577,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971532,1731337847586,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971533,1731337847596,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.596",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971534,1731337847605,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.605",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971535,1731337847614,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.614",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971536,1731337847623,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.623",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971537,1731337847632,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971538,1731337847641,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.641",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971539,1731337847650,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.650",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971540,1731337847659,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:47.659",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971541,1731337847668,"fUST",-199.766654,0.00024657,7,"2024-11-11T15:10:47.668",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971542,1731337847678,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.678",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971543,1731337847687,"fUST",-3372.57,0.00024657,2,"2024-11-11T15:10:47.687",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971544,1731337847695,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.695",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971545,1731337847705,"fUST",-862.29,0.00024657,2,"2024-11-11T15:10:47.705",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971546,1731337847714,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.714",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971547,1731337847724,"fUST",-647.65,0.00024657,2,"2024-11-11T15:10:47.724",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971548,1731337847732,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971549,1731337847745,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.745",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971550,1731337847755,"fUST",-532.38629349,0.00024657,2,"2024-11-11T15:10:47.755",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971551,1731337847764,"fUST",-506.88964292,0.00024657,2,"2024-11-11T15:10:47.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971552,1731337847775,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.775",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971553,1731337847784,"fUST",-934.29,0.00024657,2,"2024-11-11T15:10:47.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971554,1731337847794,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.794",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971555,1731337847803,"fUST",-894.26,0.00024657,2,"2024-11-11T15:10:47.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971556,1731337847813,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971557,1731337847822,"fUST",-517.43670441,0.00024657,2,"2024-11-11T15:10:47.822",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971558,1731337847841,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971559,1731337847850,"fUST",-443.7140885,0.00024657,2,"2024-11-11T15:10:47.850",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971560,1731337847859,"fUST",-903.41,0.00024657,2,"2024-11-11T15:10:47.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971561,1731337847869,"fUST",-568.18155947,0.00024657,2,"2024-11-11T15:10:47.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971562,1731337847878,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.878",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971563,1731337847887,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.887",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971564,1731337847896,"fUST",-1926.8,0.00024657,2,"2024-11-11T15:10:47.896",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971565,1731337847906,"fUST",-460.50727018,0.00024657,2,"2024-11-11T15:10:47.906",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971566,1731337847915,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.915",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971567,1731337847924,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.924",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971568,1731337847933,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971569,1731337847942,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971570,1731337847951,"fUST",-609.03,0.00024657,2,"2024-11-11T15:10:47.951",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971571,1731337847961,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.961",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971572,1731337847971,"fUST",-521.14,0.00024657,2,"2024-11-11T15:10:47.971",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971573,1731337847980,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:47.980",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971574,1731337847992,"fUST",-1316.24,0.00024657,2,"2024-11-11T15:10:47.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971575,1731337848001,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971576,1731337848011,"fUST",-1770.76,0.00024657,2,"2024-11-11T15:10:48.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971577,1731337848021,"fUST",-176.32483658,0.00024657,2,"2024-11-11T15:10:48.021",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971578,1731337848031,"fUST",-637.38,0.00024657,2,"2024-11-11T15:10:48.031",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971579,1731337848041,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.041",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971580,1731337848051,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.051",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971581,1731337848061,"fUST",-537.68,0.00024657,2,"2024-11-11T15:10:48.061",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971582,1731337848070,"fUST",-1639.09,0.00024657,2,"2024-11-11T15:10:48.070",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971583,1731337848080,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.080",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971584,1731337848094,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.094",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971585,1731337848104,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971586,1731337848114,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.114",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971587,1731337848215,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.215",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971588,1731337848226,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.226",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971589,1731337848239,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.239",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971590,1731337848249,"fUST",-243.191172,0.00024657,7,"2024-11-11T15:10:48.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971591,1731337848258,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971592,1731337848268,"fUST",-516.74791874,0.00024657,2,"2024-11-11T15:10:48.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971593,1731337848278,"fUST",-767.62,0.00024657,2,"2024-11-11T15:10:48.278",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971594,1731337848287,"fUST",-753.64,0.00024657,2,"2024-11-11T15:10:48.287",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971595,1731337848297,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.297",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971596,1731337848307,"fUST",-521.16209133,0.00024657,2,"2024-11-11T15:10:48.307",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971597,1731337848317,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.317",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971598,1731337848326,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.326",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971599,1731337848337,"fUST",-3395.95,0.00024657,2,"2024-11-11T15:10:48.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971600,1731337848347,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.347",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971601,1731337848357,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971602,1731337848367,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.367",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971603,1731337848377,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.377",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971604,1731337848386,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.386",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971605,1731337848396,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.396",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971606,1731337848405,"fUST",-283.639078,0.00024657,7,"2024-11-11T15:10:48.405",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971607,1731337848415,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.415",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971608,1731337848425,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.425",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971609,1731337848435,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.435",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971610,1731337848444,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.444",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971611,1731337848453,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.453",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971612,1731337848462,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.462",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971613,1731337848471,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971614,1731337848481,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.481",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971615,1731337848493,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971616,1731337848502,"fUST",-151.0,0.00024657,7,"2024-11-11T15:10:48.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971617,1731337848511,"fUST",-190.16997,0.00024657,7,"2024-11-11T15:10:48.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971618,1731337848520,"fUST",-5876.07,0.00024657,2,"2024-11-11T15:10:48.520",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971619,1731337848529,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.529",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971620,1731337848538,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971621,1731337848548,"fUST",-1259.38,0.00024657,2,"2024-11-11T15:10:48.548",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971622,1731337848557,"fUST",-514.51397834,0.00024657,2,"2024-11-11T15:10:48.557",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971623,1731337848567,"fUST",-1717.84,0.00024657,2,"2024-11-11T15:10:48.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971624,1731337848577,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971625,1731337848586,"fUST",-513.86093231,0.00024657,2,"2024-11-11T15:10:48.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971626,1731337848596,"fUST",-889.17,0.00024657,2,"2024-11-11T15:10:48.596",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971627,1731337848606,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971628,1731337848615,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.615",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971629,1731337848625,"fUST",-1136.66,0.00024657,2,"2024-11-11T15:10:48.625",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971630,1731337848634,"fUST",-201.97808744,0.00024657,2,"2024-11-11T15:10:48.634",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971631,1731337848643,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971632,1731337848653,"fUST",-864.85,0.00024657,2,"2024-11-11T15:10:48.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971633,1731337848663,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971634,1731337848672,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971635,1731337848681,"fUST",-500.0,0.00024657,2,"2024-11-11T15:10:48.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971636,1731337848691,"fUST",-500.0,0.00024658,2,"2024-11-11T15:10:48.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971637,1731337848700,"fUST",-500.0,0.00024658,2,"2024-11-11T15:10:48.700",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971638,1731337848709,"fUST",-500.0,0.00024658,2,"2024-11-11T15:10:48.709",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971639,1731337848718,"fUST",-500.0,0.00024658,2,"2024-11-11T15:10:48.718",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971640,1731337848727,"fUST",-500.0,0.00024658,2,"2024-11-11T15:10:48.727",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971641,1731337848737,"fUST",-307.7242841,0.00024658,2,"2024-11-11T15:10:48.737",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971642,1731337848747,"fUST",-1000.0,0.0002467,2,"2024-11-11T15:10:48.747",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971643,1731337848757,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.757",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971644,1731337848766,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.766",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971645,1731337848776,"fUST",-500.07929953,0.00024673,2,"2024-11-11T15:10:48.776",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971646,1731337848785,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.785",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971647,1731337848795,"fUST",-434.23469591,0.00024673,2,"2024-11-11T15:10:48.795",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971648,1731337848804,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.804",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971649,1731337848814,"fUST",-502.82096784,0.00024673,2,"2024-11-11T15:10:48.814",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971650,1731337848824,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971651,1731337848833,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.833",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971652,1731337848842,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.842",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971653,1731337848852,"fUST",-500.0,0.00024673,2,"2024-11-11T15:10:48.852",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971654,1731337848861,"fUST",-1000.0,0.00024679,2,"2024-11-11T15:10:48.861",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971655,1731337848871,"fUST",-1000.0,0.00024712,2,"2024-11-11T15:10:48.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971656,1731337848881,"fUST",-1000.0,0.00024714,2,"2024-11-11T15:10:48.881",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971657,1731337848891,"fUST",-303.15095549,0.00024726,2,"2024-11-11T15:10:48.891",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971658,1731337848901,"fUST",-1000.0,0.00024727,2,"2024-11-11T15:10:48.901",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971659,1731337848912,"fUST",-2150.77,0.00024748,2,"2024-11-11T15:10:48.912",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971660,1731337848922,"fUST",-10272.39803645,0.00024749,2,"2024-11-11T15:10:48.922",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971661,1731337848931,"fUST",-151.0,0.00024749,7,"2024-11-11T15:10:48.931",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971662,1731337848941,"fUST",-333.62812275,0.00024763,2,"2024-11-11T15:10:48.941",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971663,1731337848950,"fUST",-1000.0,0.00024766,2,"2024-11-11T15:10:48.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971664,1731337848960,"fUST",-1000.0,0.00024772,2,"2024-11-11T15:10:48.960",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971665,1731337848970,"fUST",-1061.83995303,0.000248,2,"2024-11-11T15:10:48.970",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971666,1731337848979,"fUST",-1061.83995301,0.000248,2,"2024-11-11T15:10:48.979",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971667,1731337848991,"fUST",-1061.83995301,0.000248,2,"2024-11-11T15:10:48.991",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971668,1731337849001,"fUST",-1061.83995301,0.000248,2,"2024-11-11T15:10:49.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971669,1731337849011,"fUST",-1000.0,0.00024811,2,"2024-11-11T15:10:49.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971670,1731337849021,"fUST",-1000.0,0.00024816,2,"2024-11-11T15:10:49.021",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971671,1731337849032,"fUST",-222.7409843,0.0002483,2,"2024-11-11T15:10:49.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971672,1731337849042,"fUST",-1000.0,0.00024892,2,"2024-11-11T15:10:49.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971673,1731337849052,"fUST",-153.0,0.000249,2,"2024-11-11T15:10:49.052",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971674,1731337849062,"fUST",-1000.0,0.00024907,2,"2024-11-11T15:10:49.062",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971675,1731337849072,"fUST",-1000.0,0.00024916,2,"2024-11-11T15:10:49.072",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971676,1731337849085,"fUST",-2150.77,0.00024929,2,"2024-11-11T15:10:49.085",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971677,1731337849096,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971678,1731337849106,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.106",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971679,1731337849115,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971680,1731337849125,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.125",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971681,1731337849135,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.135",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971682,1731337849144,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.144",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971683,1731337849157,"fUST",-2150.77,0.0002493,2,"2024-11-11T15:10:49.157",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971684,1731337849168,"fUST",-151.0,0.0002493,7,"2024-11-11T15:10:49.168",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971685,1731337849179,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971686,1731337849188,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971687,1731337849198,"fUST",-248.33335362,0.00024931,2,"2024-11-11T15:10:49.198",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971688,1731337849212,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971689,1731337849222,"fUST",-261.61068272,0.00024931,2,"2024-11-11T15:10:49.222",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971690,1731337849232,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.232",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971691,1731337849244,"fUST",-599.229453,0.00024931,2,"2024-11-11T15:10:49.244",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971692,1731337849254,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.254",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971693,1731337849263,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971694,1731337849274,"fUST",-161.67995717,0.00024931,2,"2024-11-11T15:10:49.274",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971695,1731337849283,"fUST",-207.6354109,0.00024931,2,"2024-11-11T15:10:49.283",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971696,1731337849293,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.293",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971697,1731337849302,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.302",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971698,1731337849311,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.311",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971699,1731337849320,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.320",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971700,1731337849330,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.330",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971701,1731337849340,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971702,1731337849349,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.349",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971703,1731337849359,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.359",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971704,1731337849369,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.369",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971705,1731337849379,"fUST",-200.0,0.00024931,2,"2024-11-11T15:10:49.379",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971706,1731337849388,"fUST",-543.39,0.00024931,2,"2024-11-11T15:10:49.388",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971707,1731337849398,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.398",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971708,1731337849407,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.407",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971709,1731337849417,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.417",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971710,1731337849426,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.426",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971711,1731337849436,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.436",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971712,1731337849445,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.445",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971713,1731337849455,"fUST",-631.87,0.00024931,2,"2024-11-11T15:10:49.455",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971714,1731337849465,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971715,1731337849475,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.475",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971716,1731337849485,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.485",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971717,1731337849498,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971718,1731337849508,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.508",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971719,1731337849518,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.518",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971720,1731337849527,"fUST",-524.86,0.00024931,2,"2024-11-11T15:10:49.527",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971721,1731337849536,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.536",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971722,1731337849546,"fUST",-446.11147499,0.00024931,2,"2024-11-11T15:10:49.546",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971723,1731337849556,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.556",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971724,1731337849566,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.566",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971725,1731337849577,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971726,1731337849586,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971727,1731337849595,"fUST",-326.10803336,0.00024931,2,"2024-11-11T15:10:49.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971728,1731337849605,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.605",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971729,1731337849615,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.615",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971730,1731337849625,"fUST",-501.14,0.00024931,2,"2024-11-11T15:10:49.625",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971731,1731337849634,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.634",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971732,1731337849644,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.644",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971733,1731337849654,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.654",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971734,1731337849664,"fUST",-2000.81,0.00024931,2,"2024-11-11T15:10:49.664",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971735,1731337849673,"fUST",-759.09711723,0.00024931,2,"2024-11-11T15:10:49.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971736,1731337849683,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.683",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971737,1731337849693,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.693",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971738,1731337849703,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.703",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971739,1731337849713,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.713",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971740,1731337849722,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.722",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971741,1731337849732,"fUST",-618.82,0.00024931,2,"2024-11-11T15:10:49.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971742,1731337849744,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.744",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971743,1731337849754,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.754",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971744,1731337849764,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971745,1731337849774,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971746,1731337849784,"fUST",-181.0,0.00024931,2,"2024-11-11T15:10:49.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971747,1731337849794,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.794",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971748,1731337849803,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971749,1731337849813,"fUST",-863.86,0.00024931,2,"2024-11-11T15:10:49.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971750,1731337849823,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.823",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971751,1731337849832,"fUST",-969.67,0.00024931,2,"2024-11-11T15:10:49.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971752,1731337849841,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971753,1731337849851,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971754,1731337849860,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971755,1731337849869,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971756,1731337849879,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971757,1731337849888,"fUST",-1850.91,0.00024931,2,"2024-11-11T15:10:49.888",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971758,1731337849897,"fUST",-390.85501314,0.00024931,2,"2024-11-11T15:10:49.897",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971759,1731337849906,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.906",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971760,1731337849916,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.916",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971761,1731337849925,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.925",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971762,1731337849934,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971763,1731337849944,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971764,1731337849953,"fUST",-1286.76,0.00024931,2,"2024-11-11T15:10:49.953",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971765,1731337849963,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.963",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971766,1731337849972,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.972",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971767,1731337849981,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:49.981",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971768,1731337849993,"fUST",-4402.63,0.00024931,2,"2024-11-11T15:10:49.993",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971769,1731337850002,"fUST",-502.49023562,0.00024931,2,"2024-11-11T15:10:50.002",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971770,1731337850012,"fUST",-783.87,0.00024931,2,"2024-11-11T15:10:50.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971771,1731337850021,"fUST",-1281.14,0.00024931,2,"2024-11-11T15:10:50.021",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971772,1731337850031,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.031",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971773,1731337850041,"fUST",-555.05146295,0.00024931,2,"2024-11-11T15:10:50.041",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971774,1731337850050,"fUST",-550.1,0.00024931,2,"2024-11-11T15:10:50.050",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971775,1731337850060,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.060",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971776,1731337850071,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.071",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971777,1731337850081,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.081",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971778,1731337850096,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971779,1731337850105,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.105",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971780,1731337850115,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971781,1731337850124,"fUST",-15948.93,0.00024931,2,"2024-11-11T15:10:50.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971782,1731337850134,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971783,1731337850143,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971784,1731337850153,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.153",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971785,1731337850166,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.166",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971786,1731337850177,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971787,1731337850186,"fUST",-701.53,0.00024931,2,"2024-11-11T15:10:50.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971788,1731337850196,"fUST",-1526.52,0.00024931,2,"2024-11-11T15:10:50.196",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971789,1731337850205,"fUST",-1364.86,0.00024931,2,"2024-11-11T15:10:50.205",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971790,1731337850214,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971791,1731337850224,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.224",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971792,1731337850233,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.233",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971793,1731337850249,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971794,1731337850262,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.262",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971795,1731337850272,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.272",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971796,1731337850282,"fUST",-3372.57,0.00024931,2,"2024-11-11T15:10:50.282",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971797,1731337850366,"fUST",-862.29,0.00024931,2,"2024-11-11T15:10:50.366",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971798,1731337850387,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.387",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971799,1731337850397,"fUST",-647.65,0.00024931,2,"2024-11-11T15:10:50.397",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971800,1731337850407,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.407",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971801,1731337850417,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.417",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971802,1731337850427,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.427",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971803,1731337850437,"fUST",-934.29,0.00024931,2,"2024-11-11T15:10:50.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971804,1731337850446,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.446",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971805,1731337850456,"fUST",-894.26,0.00024931,2,"2024-11-11T15:10:50.456",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971806,1731337850465,"fUST",-472.62941322,0.00024931,2,"2024-11-11T15:10:50.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971807,1731337850475,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.475",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971808,1731337850484,"fUST",-903.41,0.00024931,2,"2024-11-11T15:10:50.484",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971809,1731337850497,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.497",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971810,1731337850506,"fUST",-1926.8,0.00024931,2,"2024-11-11T15:10:50.506",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971811,1731337850516,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.516",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971812,1731337850525,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.525",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971813,1731337850534,"fUST",-609.03,0.00024931,2,"2024-11-11T15:10:50.534",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971814,1731337850544,"fUST",-521.14,0.00024931,2,"2024-11-11T15:10:50.544",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971815,1731337850553,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.553",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971816,1731337850562,"fUST",-1316.24,0.00024931,2,"2024-11-11T15:10:50.562",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971817,1731337850572,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.572",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971818,1731337850581,"fUST",-1770.76,0.00024931,2,"2024-11-11T15:10:50.581",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971819,1731337850591,"fUST",-637.38,0.00024931,2,"2024-11-11T15:10:50.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971820,1731337850600,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.600",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971821,1731337850609,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.609",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971822,1731337850619,"fUST",-537.68,0.00024931,2,"2024-11-11T15:10:50.619",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971823,1731337850628,"fUST",-1639.09,0.00024931,2,"2024-11-11T15:10:50.628",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971824,1731337850637,"fUST",-506.01386634,0.00024931,2,"2024-11-11T15:10:50.637",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971825,1731337850646,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.646",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971826,1731337850655,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.655",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971827,1731337850664,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.664",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971828,1731337850673,"fUST",-767.62,0.00024931,2,"2024-11-11T15:10:50.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971829,1731337850682,"fUST",-753.64,0.00024931,2,"2024-11-11T15:10:50.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971830,1731337850691,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971831,1731337850700,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.700",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971832,1731337850709,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.709",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971833,1731337850719,"fUST",-3395.95,0.00024931,2,"2024-11-11T15:10:50.719",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971834,1731337850728,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.728",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971835,1731337850740,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.740",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971836,1731337850749,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971837,1731337850759,"fUST",-151.0,0.00024931,7,"2024-11-11T15:10:50.759",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971838,1731337850768,"fUST",-337.25884381,0.00024931,2,"2024-11-11T15:10:50.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971839,1731337850777,"fUST",-5876.07,0.00024931,2,"2024-11-11T15:10:50.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971840,1731337850786,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.786",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971841,1731337850795,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.795",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971842,1731337850805,"fUST",-1259.38,0.00024931,2,"2024-11-11T15:10:50.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971843,1731337850814,"fUST",-1717.84,0.00024931,2,"2024-11-11T15:10:50.814",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971844,1731337850824,"fUST",-889.17,0.00024931,2,"2024-11-11T15:10:50.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971845,1731337850833,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.833",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971846,1731337850842,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.842",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971847,1731337850851,"fUST",-1136.66,0.00024931,2,"2024-11-11T15:10:50.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971848,1731337850860,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971849,1731337850871,"fUST",-864.85,0.00024931,2,"2024-11-11T15:10:50.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971850,1731337850880,"fUST",-170.90932347,0.00024931,2,"2024-11-11T15:10:50.880",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971851,1731337850889,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.889",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971852,1731337850898,"fUST",-500.0,0.00024931,2,"2024-11-11T15:10:50.898",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971853,1731337850908,"fUST",-333.62812275,0.00024968,2,"2024-11-11T15:10:50.908",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971854,1731337850918,"fUST",-358.65885393,0.00024973,2,"2024-11-11T15:10:50.918",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971855,1731337850927,"fUST",-500.0,0.00024973,2,"2024-11-11T15:10:50.927",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971856,1731337850937,"fUST",-500.0,0.00024973,2,"2024-11-11T15:10:50.937",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971857,1731337850945,"fUST",-508.36666734,0.00024973,2,"2024-11-11T15:10:50.945",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971858,1731337850955,"fUST",-500.0,0.00024973,2,"2024-11-11T15:10:50.955",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971859,1731337850965,"fUST",-502.39726261,0.00024973,2,"2024-11-11T15:10:50.965",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971860,1731337850974,"fUST",-500.0,0.00024973,2,"2024-11-11T15:10:50.974",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971861,1731337850983,"fUST",-503.79710037,0.00024973,2,"2024-11-11T15:10:50.983",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971862,1731337850995,"fUST",-500.0,0.00024973,2,"2024-11-11T15:10:50.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971863,1731337851004,"fUST",-482.26528729,0.00024973,2,"2024-11-11T15:10:51.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971864,1731337851014,"fUST",-4253.0,0.00024992,4,"2024-11-11T15:10:51.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971865,1731337851023,"fUST",-2000.0,0.00025,10,"2024-11-11T15:10:51.023",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971866,1731337851032,"fUST",-1000.0,0.00025,2,"2024-11-11T15:10:51.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971867,1731337851042,"fUST",-2150.77,0.00025031,2,"2024-11-11T15:10:51.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971868,1731337851052,"fUST",-2150.77,0.00025031,2,"2024-11-11T15:10:51.052",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971869,1731337851061,"fUST",-2150.77,0.00025031,2,"2024-11-11T15:10:51.061",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971870,1731337851070,"fUST",-2150.77,0.00025031,2,"2024-11-11T15:10:51.070",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971871,1731337851080,"fUST",-2150.80086066,0.00025031,2,"2024-11-11T15:10:51.080",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971872,1731337851093,"fUST",-8101.43574883,0.00025031,2,"2024-11-11T15:10:51.093",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971873,1731337851103,"fUST",-14984.98393801,0.0002509,2,"2024-11-11T15:10:51.103",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971874,1731337907302,"fUST",159.236518,0.00013973,2,"2024-11-11T15:11:47.302",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971878,1731338112033,"fUST",14000.0,0.00016,4,"2024-11-11T15:15:12.033",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971892,1731338211366,"fUST",215.1056975,0.00027,60,"2024-11-11T15:16:51.366",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971893,1731338254410,"fUST",527.0,0.00027,60,"2024-11-11T15:17:34.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971896,1731338648898,"fUST",159.236518,0.00013973,2,"2024-11-11T15:24:08.898",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971897,1731338736439,"fUST",53224.1060135,0.0001,2,"2024-11-11T15:25:36.439",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971898,1731338827097,"fUST",-1169.27083333,0.0002091,2,"2024-11-11T15:27:07.097",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971899,1731338827120,"fUST",-163.332811,0.00022518,2,"2024-11-11T15:27:07.120",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971900,1731338827142,"fUST",-913.533145,0.00022888,2,"2024-11-11T15:27:07.142",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971901,1731338827165,"fUST",-48.63195094,0.00023573,2,"2024-11-11T15:27:07.165",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971902,1731338827195,"fUST",-864.90119406,0.00023573,2,"2024-11-11T15:27:07.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971903,1731338827216,"fUST",-201.40274455,0.00023603,2,"2024-11-11T15:27:07.216",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971904,1731338828151,"fUST",-1034.12616188,0.00023603,2,"2024-11-11T15:27:08.151",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971906,1731338852217,"fUST",-437.86341619,0.00020976,2,"2024-11-11T15:27:32.217",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971907,1731338854124,"fUST",-731.40741714,0.00020976,2,"2024-11-11T15:27:34.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971908,1731338854149,"fUST",-248.96547069,0.00023603,2,"2024-11-11T15:27:34.149",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971910,1731338947092,"fUST",-1129.64871754,0.00020976,2,"2024-11-11T15:29:07.092",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971927,1731338969104,"fUST",-1169.27083333,0.00020963,2,"2024-11-11T15:29:29.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971928,1731338969126,"fUST",-6218.69436667,0.00022946,2,"2024-11-11T15:29:29.126",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971982,1731339032147,"fUST",-180.52601873,0.00022946,2,"2024-11-11T15:30:32.147",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971984,1731339032156,"fUST",-210.77330146,0.00023898,6,"2024-11-11T15:30:32.156",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971986,1731339032166,"fUST",-2430.50241858,0.00023898,2,"2024-11-11T15:30:32.166",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971988,1731339032175,"fUST",-337.52,0.00023989,3,"2024-11-11T15:30:32.175",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971989,1731339032184,"fUST",-168.76,0.00023989,3,"2024-11-11T15:30:32.184",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971991,1731339032194,"fUST",-506.28,0.00023989,3,"2024-11-11T15:30:32.194",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971992,1731339032209,"fUST",-300.0,0.00023996,2,"2024-11-11T15:30:32.209",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971993,1731339032218,"fUST",-300.0,0.00023996,2,"2024-11-11T15:30:32.218",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971995,1731339032228,"fUST",-1623.19,0.00023997,2,"2024-11-11T15:30:32.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971997,1731339032238,"fUST",-1502.5,0.00023997,2,"2024-11-11T15:30:32.238",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341971999,1731339032249,"fUST",-500.0,0.00023997,2,"2024-11-11T15:30:32.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972000,1731339032258,"fUST",-500.0,0.00023997,2,"2024-11-11T15:30:32.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972001,1731339032268,"fUST",-500.0,0.00023997,2,"2024-11-11T15:30:32.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972002,1731339032278,"fUST",-815.08,0.00023997,2,"2024-11-11T15:30:32.278",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972003,1731339032288,"fUST",-960.97493513,0.00023998,2,"2024-11-11T15:30:32.288",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972004,1731339032299,"fUST",-5386.4,0.00023998,2,"2024-11-11T15:30:32.299",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972005,1731339032308,"fUST",-196.34345981,0.00023998,2,"2024-11-11T15:30:32.308",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972006,1731339032448,"fUST",-303.65654019,0.00023998,2,"2024-11-11T15:30:32.448",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972007,1731339032473,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:32.473",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972008,1731339032485,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:32.485",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972009,1731339032495,"fUST",-14619.85,0.00023998,2,"2024-11-11T15:30:32.495",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972010,1731339032504,"fUST",-643.07,0.00023998,2,"2024-11-11T15:30:32.504",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972011,1731339032513,"fUST",-1204.15360393,0.00023998,2,"2024-11-11T15:30:32.513",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972012,1731339032526,"fUST",-46.96639607,0.00023998,2,"2024-11-11T15:30:32.526",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972013,1731339032535,"fUST",-593.67,0.00023998,2,"2024-11-11T15:30:32.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972014,1731339032544,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:32.544",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972015,1731339032553,"fUST",-1477.9212858,0.00023998,2,"2024-11-11T15:30:32.553",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972079,1731339043280,"fUST",-1169.27083333,0.00023898,2,"2024-11-11T15:30:43.280",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972080,1731339043290,"fUST",-5161.97,0.00023997,2,"2024-11-11T15:30:43.290",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972081,1731339043300,"fUST",-288.3187142,0.00023998,2,"2024-11-11T15:30:43.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972082,1731339043309,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.309",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972083,1731339043319,"fUST",-1206.56,0.00023998,2,"2024-11-11T15:30:43.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972084,1731339043328,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972085,1731339043337,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972086,1731339043346,"fUST",-690.83,0.00023998,2,"2024-11-11T15:30:43.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972087,1731339043355,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.355",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972088,1731339043364,"fUST",-703.65,0.00023998,2,"2024-11-11T15:30:43.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972089,1731339043373,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.373",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972090,1731339043382,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.382",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972091,1731339043392,"fUST",-500.0,0.00023998,2,"2024-11-11T15:30:43.392",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972092,1731339043402,"fUST",-1574.69,0.00023998,2,"2024-11-11T15:30:43.402",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972093,1731339043411,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.411",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972094,1731339043421,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.421",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972095,1731339043430,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.430",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972096,1731339043441,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.441",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972097,1731339043451,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.451",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972098,1731339043465,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972099,1731339043476,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.476",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972100,1731339043487,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.487",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972101,1731339043497,"fUST",-620.39359599,0.00023999,2,"2024-11-11T15:30:43.497",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972102,1731339043506,"fUST",-270.77379515,0.00023999,2,"2024-11-11T15:30:43.506",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972103,1731339043516,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.516",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972104,1731339043526,"fUST",-176.3564931,0.00023999,2,"2024-11-11T15:30:43.526",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972105,1731339043535,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972108,1731339043671,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.671",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972109,1731339043682,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972110,1731339043692,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.692",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972111,1731339043701,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972112,1731339043714,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.714",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972113,1731339043724,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.724",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972114,1731339043733,"fUST",-414.80769656,0.00023999,2,"2024-11-11T15:30:43.733",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972115,1731339043743,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.743",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972116,1731339043752,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.752",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972117,1731339043762,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.762",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972118,1731339043771,"fUST",-303.01775111,0.00023999,2,"2024-11-11T15:30:43.771",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972119,1731339043780,"fUST",-559.58282364,0.00023999,2,"2024-11-11T15:30:43.780",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972120,1731339043789,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.789",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972121,1731339043799,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.799",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972122,1731339043808,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.808",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972123,1731339043817,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.817",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972124,1731339043827,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.827",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972125,1731339043836,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.836",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972126,1731339043846,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.846",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972127,1731339043855,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.855",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972128,1731339043866,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.866",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972129,1731339043875,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.875",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972130,1731339043885,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.885",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972131,1731339043894,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.894",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972132,1731339043904,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.904",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972133,1731339043914,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.914",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972134,1731339043924,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.924",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972135,1731339043934,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972136,1731339043944,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972137,1731339043954,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.954",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972138,1731339043965,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.965",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972139,1731339043975,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.975",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972140,1731339043984,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.984",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972141,1731339043994,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:43.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972142,1731339044004,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972143,1731339044013,"fUST",-482.30588928,0.00023999,2,"2024-11-11T15:30:44.013",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972144,1731339044024,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972145,1731339044033,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.033",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972146,1731339044043,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.043",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972147,1731339044053,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.053",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972148,1731339044062,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.062",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972149,1731339044071,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.071",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972150,1731339044082,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.082",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972151,1731339044091,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.091",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972152,1731339044101,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.101",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972153,1731339044110,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.110",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972154,1731339044120,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.120",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972155,1731339044129,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.129",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972156,1731339044139,"fUST",-624.95472624,0.00023999,2,"2024-11-11T15:30:44.139",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972157,1731339044148,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.148",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972158,1731339044157,"fUST",-537.86847842,0.00023999,2,"2024-11-11T15:30:44.157",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972159,1731339044167,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972160,1731339044176,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.176",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972161,1731339044186,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972162,1731339044195,"fUST",-295.22038346,0.00023999,2,"2024-11-11T15:30:44.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972163,1731339044212,"fUST",-204.77961654,0.00023999,2,"2024-11-11T15:30:44.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972164,1731339044221,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.221",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972165,1731339044231,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.231",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972166,1731339044240,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972167,1731339044250,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.250",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972168,1731339044260,"fUST",-2743.99953916,0.00023999,2,"2024-11-11T15:30:44.260",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972169,1731339044277,"fUST",-1322.65046084,0.00023999,2,"2024-11-11T15:30:44.277",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972170,1731339044287,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.287",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972171,1731339044297,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.297",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972172,1731339044306,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.306",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972173,1731339044316,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.316",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972174,1731339044326,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.326",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972175,1731339044336,"fUST",-1174.38,0.00023999,2,"2024-11-11T15:30:44.336",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972176,1731339044346,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972177,1731339044355,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.355",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972178,1731339044365,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.365",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972179,1731339044375,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.375",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972180,1731339044385,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.385",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972181,1731339044395,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972182,1731339044404,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.404",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972183,1731339044413,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.413",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972184,1731339044423,"fUST",-486.88918617,0.00023999,2,"2024-11-11T15:30:44.423",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972185,1731339044433,"fUST",-504.25,0.00023999,2,"2024-11-11T15:30:44.433",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972186,1731339044443,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.443",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972187,1731339044452,"fUST",-233.03493278,0.00023999,2,"2024-11-11T15:30:44.452",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972188,1731339044466,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.466",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972189,1731339044478,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.478",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972190,1731339044496,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.496",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972191,1731339044511,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972192,1731339044522,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.522",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972193,1731339044531,"fUST",-1399.31,0.00023999,2,"2024-11-11T15:30:44.531",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972194,1731339044541,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.541",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972195,1731339044551,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.551",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972196,1731339044560,"fUST",-790.44,0.00023999,2,"2024-11-11T15:30:44.560",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972197,1731339044570,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.570",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972198,1731339044579,"fUST",-502.23758773,0.00023999,2,"2024-11-11T15:30:44.579",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972199,1731339044589,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.589",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972200,1731339044599,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.599",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972201,1731339044608,"fUST",-856.44,0.00023999,2,"2024-11-11T15:30:44.608",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972202,1731339044618,"fUST",-819.74,0.00023999,2,"2024-11-11T15:30:44.618",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972203,1731339044628,"fUST",-828.12,0.00023999,2,"2024-11-11T15:30:44.628",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972204,1731339044637,"fUST",-140.03526562,0.00023999,2,"2024-11-11T15:30:44.637",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972205,1731339044649,"fUST",-418.23473438,0.00023999,2,"2024-11-11T15:30:44.649",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972206,1731339044659,"fUST",-113.63354879,0.00023999,2,"2024-11-11T15:30:44.659",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972207,1731339044678,"fUST",-386.36645121,0.00023999,2,"2024-11-11T15:30:44.678",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972208,1731339044687,"fUST",-584.27,0.00023999,2,"2024-11-11T15:30:44.687",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972209,1731339044697,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.697",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972210,1731339044707,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.707",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972211,1731339044719,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.719",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972212,1731339044729,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.729",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972213,1731339044739,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.739",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972214,1731339044748,"fUST",-3112.96,0.00023999,2,"2024-11-11T15:30:44.748",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972215,1731339044757,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.757",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972216,1731339044766,"fUST",-1154.43,0.00023999,2,"2024-11-11T15:30:44.766",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972217,1731339044775,"fUST",-1041.94,0.00023999,2,"2024-11-11T15:30:44.775",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972218,1731339044784,"fUST",-792.78,0.00023999,2,"2024-11-11T15:30:44.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972219,1731339044794,"fUST",-500.0,0.00023999,2,"2024-11-11T15:30:44.794",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972220,1731339044803,"fUST",-551.30471963,0.00023999,2,"2024-11-11T15:30:44.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972221,1731339044813,"fUST",-94065.110731,0.00024,2,"2024-11-11T15:30:44.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972222,1731339044823,"fUST",-235.71295676,0.00024158,2,"2024-11-11T15:30:44.823",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972223,1731339044833,"fUST",-913.533145,0.00024258,2,"2024-11-11T15:30:44.833",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972224,1731339044844,"fUST",-1623.19,0.00024271,2,"2024-11-11T15:30:44.844",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972225,1731339044853,"fUST",-1502.5,0.00024271,2,"2024-11-11T15:30:44.853",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972226,1731339044863,"fUST",-500.0,0.00024271,2,"2024-11-11T15:30:44.863",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972227,1731339044872,"fUST",-536.89366596,0.00024271,2,"2024-11-11T15:30:44.872",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972228,1731339044882,"fUST",-500.0,0.00024271,2,"2024-11-11T15:30:44.882",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972229,1731339044891,"fUST",-815.08,0.00024271,2,"2024-11-11T15:30:44.891",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972230,1731339044901,"fUST",-5161.97,0.00024271,2,"2024-11-11T15:30:44.901",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972231,1731339044911,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:44.911",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972232,1731339044921,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:44.921",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972233,1731339044931,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:44.931",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972234,1731339044941,"fUST",-14619.85,0.00024272,2,"2024-11-11T15:30:44.941",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972235,1731339044950,"fUST",-643.07,0.00024272,2,"2024-11-11T15:30:44.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972236,1731339044962,"fUST",-1251.12,0.00024272,2,"2024-11-11T15:30:44.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972237,1731339044971,"fUST",-593.67,0.00024272,2,"2024-11-11T15:30:44.971",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972238,1731339044980,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:44.980",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972239,1731339044989,"fUST",-1766.24,0.00024272,2,"2024-11-11T15:30:44.989",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972240,1731339044999,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:44.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972241,1731339045008,"fUST",-1206.56,0.00024272,2,"2024-11-11T15:30:45.008",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972242,1731339045019,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.019",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972243,1731339045028,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.028",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972244,1731339045038,"fUST",-690.83,0.00024272,2,"2024-11-11T15:30:45.038",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972245,1731339045048,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972246,1731339045058,"fUST",-703.65,0.00024272,2,"2024-11-11T15:30:45.058",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972247,1731339045068,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972248,1731339045079,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.079",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972249,1731339045089,"fUST",-500.0,0.00024272,2,"2024-11-11T15:30:45.089",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972250,1731339045100,"fUST",-1574.69,0.00024272,2,"2024-11-11T15:30:45.100",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972251,1731339045109,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.109",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972252,1731339045119,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.119",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972253,1731339045130,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.130",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972254,1731339045141,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.141",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972255,1731339045150,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972256,1731339045159,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.159",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972257,1731339045169,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.169",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972258,1731339045178,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.178",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972259,1731339045188,"fUST",-267.60359206,0.00024273,2,"2024-11-11T15:30:45.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972260,1731339045197,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.197",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972261,1731339045206,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.206",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972262,1731339045220,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.220",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972263,1731339045229,"fUST",-308.55350682,0.00024273,2,"2024-11-11T15:30:45.229",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972264,1731339045238,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.238",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972265,1731339045248,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.248",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972266,1731339045258,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972267,1731339045267,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.267",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972268,1731339045276,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.276",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972269,1731339045286,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.286",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972270,1731339045295,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.295",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972271,1731339045304,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.304",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972272,1731339045313,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.313",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972273,1731339045323,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.323",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972274,1731339045332,"fUST",-4066.65,0.00024273,2,"2024-11-11T15:30:45.332",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972275,1731339045341,"fUST",-1174.38,0.00024273,2,"2024-11-11T15:30:45.341",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972276,1731339045350,"fUST",-504.25,0.00024273,2,"2024-11-11T15:30:45.350",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972277,1731339045360,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.360",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972278,1731339045369,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.369",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972279,1731339045379,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.379",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972280,1731339045389,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.389",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972281,1731339045399,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.399",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972282,1731339045409,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.409",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972283,1731339045419,"fUST",-1399.31,0.00024273,2,"2024-11-11T15:30:45.419",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972284,1731339045428,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.428",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972285,1731339045438,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.438",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972286,1731339045448,"fUST",-790.44,0.00024273,2,"2024-11-11T15:30:45.448",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972287,1731339045457,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.457",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972288,1731339045472,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.472",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972289,1731339045482,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.482",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972290,1731339045492,"fUST",-856.44,0.00024273,2,"2024-11-11T15:30:45.492",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972291,1731339045501,"fUST",-819.74,0.00024273,2,"2024-11-11T15:30:45.501",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972292,1731339045511,"fUST",-828.12,0.00024273,2,"2024-11-11T15:30:45.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972293,1731339045521,"fUST",-558.27,0.00024273,2,"2024-11-11T15:30:45.521",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972294,1731339045531,"fUST",-348.6343358,0.00024273,2,"2024-11-11T15:30:45.531",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972295,1731339045541,"fUST",-584.27,0.00024273,2,"2024-11-11T15:30:45.541",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972296,1731339045552,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.552",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972297,1731339045563,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.563",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972298,1731339045573,"fUST",-496.80639159,0.00024273,2,"2024-11-11T15:30:45.573",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972299,1731339045584,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.584",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972300,1731339045594,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.594",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972301,1731339045603,"fUST",-3112.96,0.00024273,2,"2024-11-11T15:30:45.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972302,1731339045613,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972303,1731339045623,"fUST",-1154.43,0.00024273,2,"2024-11-11T15:30:45.623",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972304,1731339045633,"fUST",-1041.94,0.00024273,2,"2024-11-11T15:30:45.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972306,1731339045643,"fUST",-792.78,0.00024273,2,"2024-11-11T15:30:45.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972308,1731339045653,"fUST",-500.0,0.00024273,2,"2024-11-11T15:30:45.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972310,1731339045663,"fUST",-235.71295673,0.00024392,2,"2024-11-11T15:30:45.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972312,1731339045673,"fUST",-1623.19,0.00024545,2,"2024-11-11T15:30:45.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972314,1731339045684,"fUST",-1502.5,0.00024545,2,"2024-11-11T15:30:45.684",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972316,1731339045694,"fUST",-500.0,0.00024545,2,"2024-11-11T15:30:45.694",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972318,1731339045704,"fUST",-500.0,0.00024545,2,"2024-11-11T15:30:45.704",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972319,1731339045716,"fUST",-815.08,0.00024545,2,"2024-11-11T15:30:45.716",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972322,1731339045725,"fUST",-5161.97,0.00024545,2,"2024-11-11T15:30:45.725",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972324,1731339045735,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.735",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972326,1731339045745,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.745",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972328,1731339045754,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.754",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972330,1731339045764,"fUST",-14619.85,0.00024546,2,"2024-11-11T15:30:45.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972331,1731339045774,"fUST",-643.07,0.00024546,2,"2024-11-11T15:30:45.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972332,1731339045783,"fUST",-1251.12,0.00024546,2,"2024-11-11T15:30:45.783",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972333,1731339045794,"fUST",-593.67,0.00024546,2,"2024-11-11T15:30:45.794",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972334,1731339045804,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.804",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972336,1731339045900,"fUST",-1766.24,0.00024546,2,"2024-11-11T15:30:45.900",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972338,1731339045910,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.910",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972339,1731339045920,"fUST",-1206.56,0.00024546,2,"2024-11-11T15:30:45.920",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972341,1731339045930,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.930",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972343,1731339045939,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.939",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972345,1731339045948,"fUST",-690.83,0.00024546,2,"2024-11-11T15:30:45.948",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972347,1731339045958,"fUST",-539.98448942,0.00024546,2,"2024-11-11T15:30:45.958",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972348,1731339045970,"fUST",-703.65,0.00024546,2,"2024-11-11T15:30:45.970",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972350,1731339045980,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.980",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972351,1731339045989,"fUST",-488.89939818,0.00024546,2,"2024-11-11T15:30:45.989",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972352,1731339045999,"fUST",-500.0,0.00024546,2,"2024-11-11T15:30:45.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972353,1731339046010,"fUST",-1574.69,0.00024546,2,"2024-11-11T15:30:46.010",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972354,1731339046020,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972355,1731339046030,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.030",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972356,1731339046041,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.041",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972357,1731339046051,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.051",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972358,1731339046062,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.062",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972359,1731339046073,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.073",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972360,1731339046082,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.082",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972361,1731339046093,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.093",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972363,1731339046104,"fUST",-556.619949,0.00024547,2,"2024-11-11T15:30:46.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972365,1731339046113,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.113",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972367,1731339046123,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972369,1731339046133,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.133",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972370,1731339046143,"fUST",-276.99672157,0.00024547,2,"2024-11-11T15:30:46.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972371,1731339046152,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972372,1731339046162,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.162",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972374,1731339046173,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.173",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972376,1731339046182,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.182",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972378,1731339046192,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.192",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972379,1731339046202,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.202",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972380,1731339046214,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972381,1731339046224,"fUST",-4066.65,0.00024547,2,"2024-11-11T15:30:46.224",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972382,1731339046234,"fUST",-1174.38,0.00024547,2,"2024-11-11T15:30:46.234",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972383,1731339046245,"fUST",-504.25,0.00024547,2,"2024-11-11T15:30:46.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972384,1731339046255,"fUST",-550.64214642,0.00024547,2,"2024-11-11T15:30:46.255",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972385,1731339046265,"fUST",-210.91033445,0.00024547,2,"2024-11-11T15:30:46.265",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972386,1731339046275,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.275",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972387,1731339046284,"fUST",-215.15546025,0.00024547,2,"2024-11-11T15:30:46.284",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972388,1731339046294,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.294",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972389,1731339046304,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.304",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972391,1731339046314,"fUST",-1399.31,0.00024547,2,"2024-11-11T15:30:46.314",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972393,1731339046324,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.324",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972394,1731339046333,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.333",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972396,1731339046343,"fUST",-790.44,0.00024547,2,"2024-11-11T15:30:46.343",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972397,1731339046353,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.353",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972398,1731339046363,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.363",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972399,1731339046373,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.373",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972400,1731339046385,"fUST",-856.44,0.00024547,2,"2024-11-11T15:30:46.385",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972401,1731339046395,"fUST",-819.74,0.00024547,2,"2024-11-11T15:30:46.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972402,1731339046406,"fUST",-828.12,0.00024547,2,"2024-11-11T15:30:46.406",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972403,1731339046415,"fUST",-558.27,0.00024547,2,"2024-11-11T15:30:46.415",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972404,1731339046426,"fUST",-584.27,0.00024547,2,"2024-11-11T15:30:46.426",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972405,1731339046437,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972406,1731339046448,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.448",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972407,1731339046459,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.459",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972408,1731339046476,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.476",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972409,1731339046486,"fUST",-3112.96,0.00024547,2,"2024-11-11T15:30:46.486",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972410,1731339046496,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.496",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972411,1731339046508,"fUST",-1154.43,0.00024547,2,"2024-11-11T15:30:46.508",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972412,1731339046521,"fUST",-1041.94,0.00024547,2,"2024-11-11T15:30:46.521",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972413,1731339046532,"fUST",-792.78,0.00024547,2,"2024-11-11T15:30:46.532",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972414,1731339046543,"fUST",-500.0,0.00024547,2,"2024-11-11T15:30:46.543",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972415,1731339046555,"fUST",-500.0,0.0002458,2,"2024-11-11T15:30:46.555",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972416,1731339046568,"fUST",-500.0,0.0002458,2,"2024-11-11T15:30:46.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972417,1731339046579,"fUST",-500.0,0.0002458,2,"2024-11-11T15:30:46.579",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972418,1731339046591,"fUST",-4394.479662,0.000246,2,"2024-11-11T15:30:46.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972419,1731339046601,"fUST",-235.71295673,0.00024626,2,"2024-11-11T15:30:46.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972420,1731339046611,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972421,1731339046621,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.621",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972422,1731339046632,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972423,1731339046642,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972424,1731339046652,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972425,1731339046663,"fUST",-201.79038729,0.00024645,2,"2024-11-11T15:30:46.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972426,1731339046673,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972427,1731339046683,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.683",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972428,1731339046694,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.694",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972429,1731339046704,"fUST",-486.25144398,0.00024645,2,"2024-11-11T15:30:46.704",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972430,1731339046718,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.718",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972431,1731339046729,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.729",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972432,1731339046739,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.739",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972433,1731339046749,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972434,1731339046758,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972435,1731339046768,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972436,1731339046779,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.779",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972437,1731339046789,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.789",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972438,1731339046800,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.800",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972439,1731339046809,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972440,1731339046819,"fUST",-475.36214997,0.00024645,2,"2024-11-11T15:30:46.819",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972441,1731339046829,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.829",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972442,1731339046839,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.839",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972443,1731339046850,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.850",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972444,1731339046860,"fUST",-493.76537225,0.00024645,2,"2024-11-11T15:30:46.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972445,1731339046870,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.870",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972446,1731339046880,"fUST",-448.06430192,0.00024645,2,"2024-11-11T15:30:46.880",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972447,1731339046890,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.890",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972448,1731339046899,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.899",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972449,1731339046908,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.908",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972450,1731339046919,"fUST",-530.57,0.00024645,2,"2024-11-11T15:30:46.919",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972451,1731339046928,"fUST",-3091.52,0.00024645,2,"2024-11-11T15:30:46.928",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972452,1731339046938,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.938",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972453,1731339046947,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.947",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972454,1731339046956,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.956",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972455,1731339046969,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.969",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972456,1731339046979,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.979",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972457,1731339046989,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.989",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972458,1731339046999,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:46.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972459,1731339047008,"fUST",-500.0,0.00024645,2,"2024-11-11T15:30:47.008",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972460,1731339047018,"fUST",-501.87126721,0.00024655,2,"2024-11-11T15:30:47.018",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972461,1731339047027,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.027",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972462,1731339047037,"fUST",-501.42283134,0.00024656,2,"2024-11-11T15:30:47.037",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972463,1731339047047,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.047",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972464,1731339047056,"fUST",-517.17548123,0.00024656,2,"2024-11-11T15:30:47.056",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972465,1731339047067,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972466,1731339047077,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972467,1731339047086,"fUST",-575.4616192,0.00024656,2,"2024-11-11T15:30:47.086",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972468,1731339047098,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.098",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972469,1731339047108,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.108",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972470,1731339047119,"fUST",-332.24011006,0.00024656,2,"2024-11-11T15:30:47.119",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972471,1731339047129,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.129",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972472,1731339047139,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.139",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972473,1731339047150,"fUST",-575.13310889,0.00024656,2,"2024-11-11T15:30:47.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972474,1731339047160,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.160",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972475,1731339047171,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.171",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972476,1731339047181,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.181",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972477,1731339047191,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.191",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972478,1731339047203,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.203",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972479,1731339047218,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.218",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972480,1731339047231,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.231",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972481,1731339047240,"fUST",-647.04,0.00024656,2,"2024-11-11T15:30:47.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972482,1731339047251,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.251",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972483,1731339047262,"fUST",-502.66,0.00024656,2,"2024-11-11T15:30:47.262",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972484,1731339047272,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.272",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972485,1731339047284,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.284",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972486,1731339047294,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.294",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972487,1731339047306,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.306",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972488,1731339047317,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.317",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972489,1731339047328,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972490,1731339047339,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.339",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972491,1731339047349,"fUST",-1919.59,0.00024656,2,"2024-11-11T15:30:47.349",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972492,1731339047360,"fUST",-594.69,0.00024656,2,"2024-11-11T15:30:47.360",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972493,1731339047371,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.371",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972494,1731339047382,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.382",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972495,1731339047392,"fUST",-828.34,0.00024656,2,"2024-11-11T15:30:47.392",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972496,1731339047403,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.403",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972497,1731339047414,"fUST",-929.82,0.00024656,2,"2024-11-11T15:30:47.414",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972498,1731339047424,"fUST",-1771.23,0.00024656,2,"2024-11-11T15:30:47.424",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972499,1731339047434,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.434",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972500,1731339047444,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.444",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972501,1731339047455,"fUST",-1234.91,0.00024656,2,"2024-11-11T15:30:47.455",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972502,1731339047471,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972503,1731339047482,"fUST",-794.44,0.00024656,2,"2024-11-11T15:30:47.482",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972504,1731339047492,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.492",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972505,1731339047501,"fUST",-500.0,0.00024656,2,"2024-11-11T15:30:47.501",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972506,1731339047511,"fUST",-488.15369374,0.00024656,2,"2024-11-11T15:30:47.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972507,1731339047521,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.521",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972508,1731339047531,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.531",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972509,1731339047541,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.541",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972510,1731339047552,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.552",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972511,1731339047563,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.563",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972512,1731339047572,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.572",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972513,1731339047582,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.582",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972514,1731339047591,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972515,1731339047601,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972516,1731339047610,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.610",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972517,1731339047620,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.620",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972518,1731339047630,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972519,1731339047640,"fUST",-612.23825994,0.00024658,2,"2024-11-11T15:30:47.640",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972520,1731339047650,"fUST",-500.0,0.00024658,2,"2024-11-11T15:30:47.650",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972521,1731339047660,"fUST",-500.0,0.00024673,2,"2024-11-11T15:30:47.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972522,1731339047670,"fUST",-500.0,0.00024673,2,"2024-11-11T15:30:47.670",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972523,1731339047679,"fUST",-502.6661399,0.00024734,2,"2024-11-11T15:30:47.679",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972524,1731339047689,"fUST",-500.0,0.00024734,2,"2024-11-11T15:30:47.689",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972525,1731339047698,"fUST",-500.0,0.00024734,2,"2024-11-11T15:30:47.698",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972526,1731339047708,"fUST",-500.0,0.00024734,2,"2024-11-11T15:30:47.708",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972527,1731339047724,"fUST",-500.0,0.00024734,2,"2024-11-11T15:30:47.724",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972528,1731339047734,"fUST",-7904.18283231,0.00024805,2,"2024-11-11T15:30:47.734",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972529,1731339047745,"fUST",-1623.19,0.00024819,2,"2024-11-11T15:30:47.745",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972530,1731339047754,"fUST",-1502.5,0.00024819,2,"2024-11-11T15:30:47.754",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972531,1731339047763,"fUST",-500.0,0.00024819,2,"2024-11-11T15:30:47.763",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972532,1731339047773,"fUST",-500.0,0.00024819,2,"2024-11-11T15:30:47.773",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972533,1731339047783,"fUST",-815.08,0.00024819,2,"2024-11-11T15:30:47.783",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972534,1731339047792,"fUST",-5161.97,0.00024819,2,"2024-11-11T15:30:47.792",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972535,1731339047802,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.802",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972536,1731339047811,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.811",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972537,1731339047819,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.819",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972538,1731339047827,"fUST",-14619.85,0.0002482,2,"2024-11-11T15:30:47.827",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972539,1731339047835,"fUST",-643.07,0.0002482,2,"2024-11-11T15:30:47.835",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972540,1731339047845,"fUST",-1251.12,0.0002482,2,"2024-11-11T15:30:47.845",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972541,1731339047855,"fUST",-593.67,0.0002482,2,"2024-11-11T15:30:47.855",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972542,1731339047864,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.864",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972543,1731339047874,"fUST",-1766.24,0.0002482,2,"2024-11-11T15:30:47.874",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972544,1731339047884,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.884",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972545,1731339047894,"fUST",-1206.56,0.0002482,2,"2024-11-11T15:30:47.894",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972546,1731339047904,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.904",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972547,1731339047913,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:47.913",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972548,1731339047923,"fUST",-690.83,0.0002482,2,"2024-11-11T15:30:47.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972549,1731339047933,"fUST",-703.65,0.0002482,2,"2024-11-11T15:30:47.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972550,1731339047942,"fUST",-210.77031992,0.0002482,2,"2024-11-11T15:30:47.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972551,1731339048038,"fUST",-500.0,0.0002482,2,"2024-11-11T15:30:48.038",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972552,1731339048049,"fUST",-1574.69,0.0002482,2,"2024-11-11T15:30:48.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972553,1731339048059,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972554,1731339048069,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.069",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972555,1731339048079,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.079",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972556,1731339048089,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.089",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972557,1731339048099,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.099",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972558,1731339048109,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.109",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972559,1731339048120,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.120",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972560,1731339048130,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.130",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972561,1731339048140,"fUST",-645.26228733,0.00024821,2,"2024-11-11T15:30:48.140",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972562,1731339048150,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972563,1731339048159,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.159",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972564,1731339048169,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.169",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972565,1731339048180,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.180",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972566,1731339048189,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.189",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972567,1731339048200,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.200",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972568,1731339048210,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.210",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972569,1731339048224,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.224",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972570,1731339048233,"fUST",-248.5163997,0.00024821,2,"2024-11-11T15:30:48.233",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972571,1731339048243,"fUST",-4066.65,0.00024821,2,"2024-11-11T15:30:48.243",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972572,1731339048254,"fUST",-1174.38,0.00024821,2,"2024-11-11T15:30:48.254",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972573,1731339048264,"fUST",-504.25,0.00024821,2,"2024-11-11T15:30:48.264",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972574,1731339048275,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.275",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972575,1731339048285,"fUST",-566.59338015,0.00024821,2,"2024-11-11T15:30:48.285",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972576,1731339048296,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.296",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972577,1731339048306,"fUST",-1399.31,0.00024821,2,"2024-11-11T15:30:48.306",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972578,1731339048316,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.316",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972579,1731339048326,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.326",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972580,1731339048336,"fUST",-790.44,0.00024821,2,"2024-11-11T15:30:48.336",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972581,1731339048346,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972582,1731339048356,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.356",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972583,1731339048366,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.366",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972584,1731339048376,"fUST",-856.44,0.00024821,2,"2024-11-11T15:30:48.376",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972585,1731339048386,"fUST",-819.74,0.00024821,2,"2024-11-11T15:30:48.386",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972586,1731339048396,"fUST",-828.12,0.00024821,2,"2024-11-11T15:30:48.396",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972587,1731339048406,"fUST",-558.27,0.00024821,2,"2024-11-11T15:30:48.406",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972588,1731339048416,"fUST",-584.27,0.00024821,2,"2024-11-11T15:30:48.416",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972589,1731339048427,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.427",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972590,1731339048437,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972591,1731339048447,"fUST",-394.0702204,0.00024821,2,"2024-11-11T15:30:48.447",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972592,1731339048457,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.457",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972593,1731339048471,"fUST",-3112.96,0.00024821,2,"2024-11-11T15:30:48.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972594,1731339048481,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.481",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972595,1731339048493,"fUST",-1154.43,0.00024821,2,"2024-11-11T15:30:48.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972596,1731339048503,"fUST",-1041.94,0.00024821,2,"2024-11-11T15:30:48.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972597,1731339048514,"fUST",-792.78,0.00024821,2,"2024-11-11T15:30:48.514",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972598,1731339048526,"fUST",-500.0,0.00024821,2,"2024-11-11T15:30:48.526",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972599,1731339048535,"fUST",-500.0,0.00024829,2,"2024-11-11T15:30:48.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972600,1731339048546,"fUST",-235.71295673,0.00024859,2,"2024-11-11T15:30:48.546",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972601,1731339048557,"fUST",-1015.97101415,0.000249,2,"2024-11-11T15:30:48.557",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972602,1731339048567,"fUST",-1015.97101415,0.000249,2,"2024-11-11T15:30:48.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972603,1731339048578,"fUST",-1015.97101415,0.000249,2,"2024-11-11T15:30:48.578",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972604,1731339048587,"fUST",-1015.97101415,0.000249,2,"2024-11-11T15:30:48.587",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972605,1731339048597,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.597",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972606,1731339048606,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972607,1731339048616,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.616",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972608,1731339048626,"fUST",-494.79543909,0.00024919,2,"2024-11-11T15:30:48.626",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972609,1731339048636,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.636",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972610,1731339048645,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.645",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972611,1731339048655,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.655",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972612,1731339048664,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.664",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972613,1731339048674,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.674",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972614,1731339048683,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.683",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972615,1731339048692,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.692",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972616,1731339048702,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.702",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972617,1731339048711,"fUST",-463.9247941,0.00024919,2,"2024-11-11T15:30:48.711",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972618,1731339048723,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.723",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972619,1731339048733,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.733",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972620,1731339048743,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.743",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972621,1731339048752,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.752",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972622,1731339048762,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.762",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972623,1731339048772,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.772",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972624,1731339048781,"fUST",-3091.52,0.00024919,2,"2024-11-11T15:30:48.781",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972625,1731339048792,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.792",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972626,1731339048805,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972627,1731339048815,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.815",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972628,1731339048825,"fUST",-500.0,0.00024919,2,"2024-11-11T15:30:48.825",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972629,1731339048835,"fUST",-508.21768873,0.00024928,2,"2024-11-11T15:30:48.835",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972630,1731339048845,"fUST",-177.32727502,0.00024928,2,"2024-11-11T15:30:48.845",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972631,1731339048855,"fUST",-428.92121401,0.00024928,2,"2024-11-11T15:30:48.855",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972632,1731339048865,"fUST",-570.16873029,0.00024928,2,"2024-11-11T15:30:48.865",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972633,1731339048875,"fUST",-500.0,0.00024928,2,"2024-11-11T15:30:48.875",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972634,1731339048885,"fUST",-500.0,0.00024928,2,"2024-11-11T15:30:48.885",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972635,1731339048895,"fUST",-371.49357691,0.00024928,2,"2024-11-11T15:30:48.895",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972636,1731339048905,"fUST",-500.0,0.00024928,2,"2024-11-11T15:30:48.905",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972637,1731339048915,"fUST",-645.82430471,0.00024928,2,"2024-11-11T15:30:48.915",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972638,1731339048924,"fUST",-500.0,0.00024928,2,"2024-11-11T15:30:48.924",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972639,1731339048934,"fUST",-500.0,0.00024928,2,"2024-11-11T15:30:48.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972640,1731339048944,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:48.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972641,1731339048954,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:48.954",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972642,1731339048967,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:48.967",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972643,1731339048978,"fUST",-540.54940375,0.0002493,2,"2024-11-11T15:30:48.978",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972644,1731339048988,"fUST",-647.98589397,0.0002493,2,"2024-11-11T15:30:48.988",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972645,1731339048998,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:48.998",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972646,1731339049008,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.008",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972647,1731339049018,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.018",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972648,1731339049028,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.028",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972649,1731339049038,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.038",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972650,1731339049048,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972651,1731339049058,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.058",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972652,1731339049067,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972653,1731339049077,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972654,1731339049087,"fUST",-647.04,0.0002493,2,"2024-11-11T15:30:49.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972655,1731339049097,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.097",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972656,1731339049106,"fUST",-502.66,0.0002493,2,"2024-11-11T15:30:49.106",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972657,1731339049116,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.116",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972658,1731339049125,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.125",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972659,1731339049135,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.135",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972660,1731339049145,"fUST",-1919.59,0.0002493,2,"2024-11-11T15:30:49.145",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972661,1731339049155,"fUST",-594.69,0.0002493,2,"2024-11-11T15:30:49.155",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972662,1731339049165,"fUST",-828.34,0.0002493,2,"2024-11-11T15:30:49.165",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972663,1731339049175,"fUST",-929.82,0.0002493,2,"2024-11-11T15:30:49.175",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972664,1731339049185,"fUST",-1771.23,0.0002493,2,"2024-11-11T15:30:49.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972665,1731339049195,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972666,1731339049204,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.204",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972667,1731339049217,"fUST",-1234.91,0.0002493,2,"2024-11-11T15:30:49.217",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972668,1731339049227,"fUST",-794.44,0.0002493,2,"2024-11-11T15:30:49.227",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972669,1731339049236,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.236",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972670,1731339049247,"fUST",-500.0,0.0002493,2,"2024-11-11T15:30:49.247",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972671,1731339049258,"fUST",-2430.50241851,0.00024932,2,"2024-11-11T15:30:49.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972672,1731339049268,"fUST",-880.869334,0.00025089,2,"2024-11-11T15:30:49.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972673,1731339049279,"fUST",-1794.06526917,0.0002509,2,"2024-11-11T15:30:49.279",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972674,1731339049289,"fUST",-1224.6819145,0.0002509,2,"2024-11-11T15:30:49.289",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972675,1731339049299,"fUST",-1159.52305321,0.00025093,2,"2024-11-11T15:30:49.299",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972676,1731339049310,"fUST",-1623.19,0.00025093,2,"2024-11-11T15:30:49.310",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972677,1731339049319,"fUST",-1502.5,0.00025093,2,"2024-11-11T15:30:49.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972678,1731339049330,"fUST",-500.0,0.00025093,2,"2024-11-11T15:30:49.330",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972679,1731339049340,"fUST",-500.0,0.00025093,2,"2024-11-11T15:30:49.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972680,1731339049350,"fUST",-235.71295673,0.00025093,2,"2024-11-11T15:30:49.350",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972681,1731339049360,"fUST",-815.08,0.00025093,2,"2024-11-11T15:30:49.360",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972682,1731339049370,"fUST",-5161.97,0.00025093,2,"2024-11-11T15:30:49.370",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972683,1731339049379,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.379",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972684,1731339049389,"fUST",-516.32771246,0.00025094,2,"2024-11-11T15:30:49.389",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972685,1731339049399,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.399",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972686,1731339049410,"fUST",-14619.85,0.00025094,2,"2024-11-11T15:30:49.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972687,1731339049419,"fUST",-643.07,0.00025094,2,"2024-11-11T15:30:49.419",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972688,1731339049430,"fUST",-1251.12,0.00025094,2,"2024-11-11T15:30:49.430",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972689,1731339049440,"fUST",-593.67,0.00025094,2,"2024-11-11T15:30:49.440",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972690,1731339049450,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.450",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972691,1731339049460,"fUST",-1766.24,0.00025094,2,"2024-11-11T15:30:49.460",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972692,1731339049478,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.478",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972693,1731339049488,"fUST",-1206.56,0.00025094,2,"2024-11-11T15:30:49.488",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972694,1731339049498,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972695,1731339049509,"fUST",-500.0,0.00025094,2,"2024-11-11T15:30:49.509",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972696,1731339049520,"fUST",-690.83,0.00025094,2,"2024-11-11T15:30:49.520",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972697,1731339049530,"fUST",-703.65,0.00025094,2,"2024-11-11T15:30:49.530",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972698,1731339049543,"fUST",-520.38,0.00025094,2,"2024-11-11T15:30:49.543",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972699,1731339049558,"fUST",-1574.69,0.00025094,2,"2024-11-11T15:30:49.558",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972700,1731339049568,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972701,1731339049578,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.578",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972702,1731339049588,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.588",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972703,1731339049598,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.598",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972704,1731339049608,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.608",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972705,1731339049618,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.618",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972706,1731339049628,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.628",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972707,1731339049638,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.638",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972708,1731339049648,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.648",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972709,1731339049658,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.658",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972710,1731339049668,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.668",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972711,1731339049678,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.678",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972712,1731339049688,"fUST",-168.26151046,0.00025095,2,"2024-11-11T15:30:49.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972713,1731339049699,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.699",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972714,1731339049709,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.709",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972715,1731339049722,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.722",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972716,1731339049732,"fUST",-4066.65,0.00025095,2,"2024-11-11T15:30:49.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972717,1731339049742,"fUST",-1174.38,0.00025095,2,"2024-11-11T15:30:49.742",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972718,1731339049751,"fUST",-504.25,0.00025095,2,"2024-11-11T15:30:49.751",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972719,1731339049761,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.761",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972720,1731339049770,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.770",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972721,1731339049779,"fUST",-1399.31,0.00025095,2,"2024-11-11T15:30:49.779",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972722,1731339049789,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.789",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972723,1731339049799,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.799",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972724,1731339049809,"fUST",-790.44,0.00025095,2,"2024-11-11T15:30:49.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972725,1731339049820,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.820",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972726,1731339049832,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972727,1731339049843,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.843",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972728,1731339049853,"fUST",-856.44,0.00025095,2,"2024-11-11T15:30:49.853",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972729,1731339049863,"fUST",-819.74,0.00025095,2,"2024-11-11T15:30:49.863",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972730,1731339049874,"fUST",-828.12,0.00025095,2,"2024-11-11T15:30:49.874",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972731,1731339049884,"fUST",-558.27,0.00025095,2,"2024-11-11T15:30:49.884",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972732,1731339049894,"fUST",-584.27,0.00025095,2,"2024-11-11T15:30:49.894",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972733,1731339049905,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.905",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972734,1731339049915,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:49.915",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972735,1731339050004,"fUST",-410.36937227,0.00025095,2,"2024-11-11T15:30:50.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972736,1731339050015,"fUST",-3112.96,0.00025095,2,"2024-11-11T15:30:50.015",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972737,1731339050025,"fUST",-301.38397587,0.00025095,2,"2024-11-11T15:30:50.025",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972738,1731339050034,"fUST",-1154.43,0.00025095,2,"2024-11-11T15:30:50.034",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972739,1731339050044,"fUST",-1041.94,0.00025095,2,"2024-11-11T15:30:50.044",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972740,1731339050054,"fUST",-792.78,0.00025095,2,"2024-11-11T15:30:50.054",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972741,1731339050064,"fUST",-500.0,0.00025095,2,"2024-11-11T15:30:50.064",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972742,1731339050074,"fUST",-2389.06,0.000251,2,"2024-11-11T15:30:50.074",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972743,1731339050083,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.083",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972744,1731339050093,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.093",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972745,1731339050103,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.103",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972746,1731339050112,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.112",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972747,1731339050121,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.121",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972748,1731339050132,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.132",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972749,1731339050141,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.141",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972750,1731339050150,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972751,1731339050160,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.160",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972752,1731339050169,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.169",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972753,1731339050179,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972754,1731339050193,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.193",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972755,1731339050206,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.206",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972756,1731339050215,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.215",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972757,1731339050228,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972758,1731339050239,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.239",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972759,1731339050249,"fUST",-555.26766671,0.00025193,2,"2024-11-11T15:30:50.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972760,1731339050259,"fUST",-3091.52,0.00025193,2,"2024-11-11T15:30:50.259",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972761,1731339050270,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.270",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972762,1731339050280,"fUST",-289.132075,0.00025193,2,"2024-11-11T15:30:50.280",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972763,1731339050290,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.290",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972764,1731339050300,"fUST",-500.0,0.00025193,2,"2024-11-11T15:30:50.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972765,1731339050310,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.310",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972766,1731339050322,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.322",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972767,1731339050332,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.332",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972768,1731339050343,"fUST",-517.36400715,0.00025204,2,"2024-11-11T15:30:50.343",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972769,1731339050353,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.353",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972770,1731339050364,"fUST",-182.22895252,0.00025204,2,"2024-11-11T15:30:50.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972771,1731339050376,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.376",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972772,1731339050387,"fUST",-583.27476077,0.00025204,2,"2024-11-11T15:30:50.387",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972773,1731339050398,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.398",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972774,1731339050408,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.408",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972775,1731339050418,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.418",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972776,1731339050429,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.429",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972777,1731339050441,"fUST",-647.04,0.00025204,2,"2024-11-11T15:30:50.441",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972778,1731339050452,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.452",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972779,1731339050462,"fUST",-502.66,0.00025204,2,"2024-11-11T15:30:50.462",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972780,1731339050483,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.483",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972781,1731339050493,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972782,1731339050503,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972783,1731339050515,"fUST",-1919.59,0.00025204,2,"2024-11-11T15:30:50.515",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972784,1731339050525,"fUST",-594.69,0.00025204,2,"2024-11-11T15:30:50.525",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972785,1731339050535,"fUST",-828.34,0.00025204,2,"2024-11-11T15:30:50.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972786,1731339050545,"fUST",-929.82,0.00025204,2,"2024-11-11T15:30:50.545",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972787,1731339050556,"fUST",-1771.23,0.00025204,2,"2024-11-11T15:30:50.556",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972788,1731339050566,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.566",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972789,1731339050576,"fUST",-270.47937871,0.00025204,2,"2024-11-11T15:30:50.576",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972790,1731339050586,"fUST",-1234.91,0.00025204,2,"2024-11-11T15:30:50.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972791,1731339050595,"fUST",-794.44,0.00025204,2,"2024-11-11T15:30:50.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972792,1731339050605,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.605",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972793,1731339050614,"fUST",-500.0,0.00025204,2,"2024-11-11T15:30:50.614",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972794,1731339050624,"fUST",-10695.79080135,0.00025212,2,"2024-11-11T15:30:50.624",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972795,1731339050633,"fUST",-4537.2388558,0.00025312,2,"2024-11-11T15:30:50.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972796,1731339050643,"fUST",-675.04,0.00025359,3,"2024-11-11T15:30:50.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972797,1731339050652,"fUST",-337.52,0.00025359,3,"2024-11-11T15:30:50.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972798,1731339050662,"fUST",-950.874793,0.00025367,2,"2024-11-11T15:30:50.662",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972799,1731339050671,"fUST",-172.133935,0.00025367,2,"2024-11-11T15:30:50.671",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972800,1731339050681,"fUST",-768.698673,0.00025367,2,"2024-11-11T15:30:50.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972801,1731339050691,"fUST",-172.133935,0.00025367,2,"2024-11-11T15:30:50.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972802,1731339050701,"fUST",-159.826796,0.00025367,2,"2024-11-11T15:30:50.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972803,1731339050711,"fUST",-172.557036,0.00025367,2,"2024-11-11T15:30:50.711",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972804,1731339050723,"fUST",-156.653189,0.00025367,2,"2024-11-11T15:30:50.723",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972805,1731339050732,"fUST",-213.040422,0.00025367,2,"2024-11-11T15:30:50.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972806,1731339050742,"fUST",-186.325457,0.00025367,2,"2024-11-11T15:30:50.742",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972807,1731339050752,"fUST",-1623.19,0.00025367,2,"2024-11-11T15:30:50.752",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972808,1731339050762,"fUST",-1502.5,0.00025367,2,"2024-11-11T15:30:50.762",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972809,1731339050771,"fUST",-500.0,0.00025367,2,"2024-11-11T15:30:50.771",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972810,1731339050782,"fUST",-500.0,0.00025367,2,"2024-11-11T15:30:50.782",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972811,1731339050791,"fUST",-815.08,0.00025367,2,"2024-11-11T15:30:50.791",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972812,1731339050801,"fUST",-5161.97,0.00025367,2,"2024-11-11T15:30:50.801",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972813,1731339050810,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.810",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972814,1731339050820,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.820",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972815,1731339050830,"fUST",-14619.85,0.00025368,2,"2024-11-11T15:30:50.830",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972816,1731339050839,"fUST",-643.07,0.00025368,2,"2024-11-11T15:30:50.839",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972817,1731339050849,"fUST",-1251.12,0.00025368,2,"2024-11-11T15:30:50.849",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972818,1731339050858,"fUST",-593.67,0.00025368,2,"2024-11-11T15:30:50.858",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972819,1731339050868,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.868",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972820,1731339050879,"fUST",-1766.24,0.00025368,2,"2024-11-11T15:30:50.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972821,1731339050888,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.888",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972822,1731339050898,"fUST",-1206.56,0.00025368,2,"2024-11-11T15:30:50.898",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972823,1731339050908,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.908",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972824,1731339050918,"fUST",-500.0,0.00025368,2,"2024-11-11T15:30:50.918",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972825,1731339050927,"fUST",-690.83,0.00025368,2,"2024-11-11T15:30:50.927",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972826,1731339050936,"fUST",-703.65,0.00025368,2,"2024-11-11T15:30:50.936",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972827,1731339050945,"fUST",-1574.69,0.00025368,2,"2024-11-11T15:30:50.945",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972828,1731339050955,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:50.955",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972829,1731339050964,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:50.964",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972830,1731339050976,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:50.976",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972831,1731339050986,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:50.986",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972832,1731339050995,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:50.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972833,1731339051005,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.005",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972834,1731339051014,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972835,1731339051024,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972836,1731339051034,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.034",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972837,1731339051049,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972838,1731339051059,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972839,1731339051069,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.069",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972840,1731339051079,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.079",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972841,1731339051090,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.090",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972842,1731339051101,"fUST",-4066.65,0.00025369,2,"2024-11-11T15:30:51.101",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972843,1731339051113,"fUST",-1174.38,0.00025369,2,"2024-11-11T15:30:51.113",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972844,1731339051123,"fUST",-504.25,0.00025369,2,"2024-11-11T15:30:51.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972845,1731339051134,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972846,1731339051145,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.145",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972847,1731339051155,"fUST",-1399.31,0.00025369,2,"2024-11-11T15:30:51.155",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972848,1731339051166,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.166",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972849,1731339051177,"fUST",-790.44,0.00025369,2,"2024-11-11T15:30:51.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972850,1731339051188,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972851,1731339051198,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.198",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972852,1731339051208,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.208",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972853,1731339051222,"fUST",-856.44,0.00025369,2,"2024-11-11T15:30:51.222",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972854,1731339051233,"fUST",-819.74,0.00025369,2,"2024-11-11T15:30:51.233",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972855,1731339051243,"fUST",-828.12,0.00025369,2,"2024-11-11T15:30:51.243",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972856,1731339051474,"fUST",-558.27,0.00025369,2,"2024-11-11T15:30:51.474",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972857,1731339051485,"fUST",-584.27,0.00025369,2,"2024-11-11T15:30:51.485",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972858,1731339051494,"fUST",-220.18,0.00025369,2,"2024-11-11T15:30:51.494",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972859,1731339051503,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972860,1731339051515,"fUST",-3112.96,0.00025369,2,"2024-11-11T15:30:51.515",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972861,1731339051524,"fUST",-1154.43,0.00025369,2,"2024-11-11T15:30:51.524",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972862,1731339051534,"fUST",-1041.94,0.00025369,2,"2024-11-11T15:30:51.534",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972863,1731339051543,"fUST",-792.78,0.00025369,2,"2024-11-11T15:30:51.543",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972864,1731339051555,"fUST",-500.0,0.00025369,2,"2024-11-11T15:30:51.555",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972865,1731339051564,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.564",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972866,1731339051573,"fUST",-632.97237967,0.00025467,2,"2024-11-11T15:30:51.573",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972867,1731339051583,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.583",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972868,1731339051592,"fUST",-433.61,0.00025467,2,"2024-11-11T15:30:51.592",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972869,1731339051601,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972870,1731339051611,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972871,1731339051620,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.620",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972872,1731339051630,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972873,1731339051639,"fUST",-297.4695027,0.00025467,2,"2024-11-11T15:30:51.639",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972874,1731339051648,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.648",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972875,1731339051657,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.657",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972876,1731339051666,"fUST",-277.45835406,0.00025467,2,"2024-11-11T15:30:51.666",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972877,1731339051675,"fUST",-239.97252293,0.00025467,2,"2024-11-11T15:30:51.675",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972878,1731339051684,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.684",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972879,1731339051693,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.693",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972880,1731339051701,"fUST",-535.31135547,0.00025467,2,"2024-11-11T15:30:51.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972881,1731339051710,"fUST",-3091.52,0.00025467,2,"2024-11-11T15:30:51.710",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972882,1731339051722,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.722",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972883,1731339051731,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.731",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972884,1731339051740,"fUST",-500.0,0.00025467,2,"2024-11-11T15:30:51.740",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972885,1731339051749,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972886,1731339051758,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972887,1731339051767,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.767",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972888,1731339051776,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.776",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972889,1731339051784,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972890,1731339051793,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.793",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972891,1731339051803,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972892,1731339051813,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972893,1731339051821,"fUST",-647.04,0.00025478,2,"2024-11-11T15:30:51.821",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972894,1731339051830,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.830",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972895,1731339051839,"fUST",-502.66,0.00025478,2,"2024-11-11T15:30:51.839",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972896,1731339051848,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.848",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972897,1731339051857,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.857",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972898,1731339051866,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.866",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972899,1731339051875,"fUST",-1919.59,0.00025478,2,"2024-11-11T15:30:51.875",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972900,1731339051884,"fUST",-594.69,0.00025478,2,"2024-11-11T15:30:51.884",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972901,1731339051893,"fUST",-828.34,0.00025478,2,"2024-11-11T15:30:51.893",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972902,1731339051902,"fUST",-929.82,0.00025478,2,"2024-11-11T15:30:51.902",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972903,1731339051975,"fUST",-1771.23,0.00025478,2,"2024-11-11T15:30:51.975",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972904,1731339051992,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:51.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972905,1731339052001,"fUST",-1234.91,0.00025478,2,"2024-11-11T15:30:52.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972906,1731339052011,"fUST",-794.44,0.00025478,2,"2024-11-11T15:30:52.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972907,1731339052020,"fUST",-528.4367728,0.00025478,2,"2024-11-11T15:30:52.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972908,1731339052030,"fUST",-500.0,0.00025478,2,"2024-11-11T15:30:52.030",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972909,1731339052039,"fUST",-5622.85,0.000255,14,"2024-11-11T15:30:52.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972910,1731339052048,"fUST",-1461.43,0.000255,14,"2024-11-11T15:30:52.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972911,1731339052057,"fUST",-615.0,0.000255,2,"2024-11-11T15:30:52.057",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972912,1731339052067,"fUST",-175.309,0.00025613,10,"2024-11-11T15:30:52.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972913,1731339052076,"fUST",-1623.19,0.00025641,2,"2024-11-11T15:30:52.076",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972914,1731339052086,"fUST",-1502.5,0.00025641,2,"2024-11-11T15:30:52.086",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972915,1731339052095,"fUST",-500.0,0.00025641,2,"2024-11-11T15:30:52.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972916,1731339052105,"fUST",-500.0,0.00025641,2,"2024-11-11T15:30:52.105",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972917,1731339052114,"fUST",-815.08,0.00025641,2,"2024-11-11T15:30:52.114",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972918,1731339052123,"fUST",-5161.97,0.00025641,2,"2024-11-11T15:30:52.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972919,1731339052133,"fUST",-500.0,0.00025642,2,"2024-11-11T15:30:52.133",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972920,1731339052143,"fUST",-500.0,0.00025642,2,"2024-11-11T15:30:52.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972921,1731339052152,"fUST",-14619.85,0.00025642,2,"2024-11-11T15:30:52.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972922,1731339052161,"fUST",-643.07,0.00025642,2,"2024-11-11T15:30:52.161",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972923,1731339052170,"fUST",-1251.12,0.00025642,2,"2024-11-11T15:30:52.170",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972924,1731339052179,"fUST",-593.67,0.00025642,2,"2024-11-11T15:30:52.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972925,1731339052189,"fUST",-500.0,0.00025642,2,"2024-11-11T15:30:52.189",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972926,1731339052199,"fUST",-1766.24,0.00025642,2,"2024-11-11T15:30:52.199",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972927,1731339052208,"fUST",-500.0,0.00025642,2,"2024-11-11T15:30:52.208",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972928,1731339052221,"fUST",-1206.56,0.00025642,2,"2024-11-11T15:30:52.221",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972929,1731339052231,"fUST",-500.00000003,0.00025642,2,"2024-11-11T15:30:52.231",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972930,1731339052240,"fUST",-500.0,0.00025642,2,"2024-11-11T15:30:52.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972931,1731339052249,"fUST",-690.83,0.00025642,2,"2024-11-11T15:30:52.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972932,1731339052258,"fUST",-703.65,0.00025642,2,"2024-11-11T15:30:52.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972933,1731339052268,"fUST",-1574.69,0.00025642,2,"2024-11-11T15:30:52.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972934,1731339052277,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.277",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972935,1731339052286,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.286",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972936,1731339052296,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.296",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972937,1731339052305,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.305",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972938,1731339052315,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.315",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972939,1731339052324,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.324",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972940,1731339052333,"fUST",-259.64058802,0.00025643,2,"2024-11-11T15:30:52.333",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972941,1731339052342,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.342",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972942,1731339052351,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.351",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972943,1731339052361,"fUST",-552.74220727,0.00025643,2,"2024-11-11T15:30:52.361",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972944,1731339052371,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.371",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972945,1731339052380,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.380",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972946,1731339052390,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.390",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972947,1731339052400,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.400",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972948,1731339052410,"fUST",-4066.65,0.00025643,2,"2024-11-11T15:30:52.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972949,1731339052419,"fUST",-1174.38,0.00025643,2,"2024-11-11T15:30:52.419",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972950,1731339052428,"fUST",-504.25,0.00025643,2,"2024-11-11T15:30:52.428",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972951,1731339052437,"fUST",-398.98775593,0.00025643,2,"2024-11-11T15:30:52.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972952,1731339052447,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.447",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972953,1731339052456,"fUST",-1399.31,0.00025643,2,"2024-11-11T15:30:52.456",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972954,1731339052466,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.466",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972955,1731339052480,"fUST",-790.44,0.00025643,2,"2024-11-11T15:30:52.480",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972956,1731339052493,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972957,1731339052503,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972958,1731339052512,"fUST",-337.64558045,0.00025643,2,"2024-11-11T15:30:52.512",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972959,1731339052523,"fUST",-856.44,0.00025643,2,"2024-11-11T15:30:52.523",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972960,1731339052532,"fUST",-819.74,0.00025643,2,"2024-11-11T15:30:52.532",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972961,1731339052541,"fUST",-828.12,0.00025643,2,"2024-11-11T15:30:52.541",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972962,1731339052551,"fUST",-558.27,0.00025643,2,"2024-11-11T15:30:52.551",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972963,1731339052563,"fUST",-584.27,0.00025643,2,"2024-11-11T15:30:52.563",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972964,1731339052572,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.572",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972965,1731339052582,"fUST",-3112.96,0.00025643,2,"2024-11-11T15:30:52.582",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972966,1731339052591,"fUST",-1154.43,0.00025643,2,"2024-11-11T15:30:52.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972967,1731339052601,"fUST",-1041.94,0.00025643,2,"2024-11-11T15:30:52.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972968,1731339052611,"fUST",-792.78,0.00025643,2,"2024-11-11T15:30:52.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972969,1731339052621,"fUST",-500.0,0.00025643,2,"2024-11-11T15:30:52.621",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972970,1731339052630,"fUST",-114961.13870974,0.00025658,2,"2024-11-11T15:30:52.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972971,1731339052640,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.640",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972972,1731339052650,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.650",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972973,1731339052660,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972974,1731339052669,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.669",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972975,1731339052678,"fUST",-501.38203943,0.00025673,2,"2024-11-11T15:30:52.678",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972976,1731339052688,"fUST",-612.17415718,0.00025673,2,"2024-11-11T15:30:52.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972977,1731339052698,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.698",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972978,1731339052707,"fUST",-500.0,0.00025673,2,"2024-11-11T15:30:52.707",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972979,1731339052717,"fUST",-298.70561841,0.00025673,2,"2024-11-11T15:30:52.717",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972980,1731339052731,"fUST",-950.874793,0.00025684,2,"2024-11-11T15:30:52.731",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972981,1731339052740,"fUST",-768.698673,0.00025684,2,"2024-11-11T15:30:52.740",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972982,1731339052750,"fUST",-156.653189,0.00025684,2,"2024-11-11T15:30:52.750",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972983,1731339052759,"fUST",-186.325457,0.00025684,2,"2024-11-11T15:30:52.759",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972984,1731339052770,"fUST",-512.42101299,0.00025741,2,"2024-11-11T15:30:52.770",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972985,1731339052780,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.780",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972986,1731339052790,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.790",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972987,1731339052800,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.800",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972988,1731339052809,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972989,1731339052819,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.819",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972990,1731339052828,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.828",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972991,1731339052838,"fUST",-371.6495317,0.00025741,2,"2024-11-11T15:30:52.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972992,1731339052848,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.848",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972993,1731339052859,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972994,1731339052869,"fUST",-3091.52,0.00025741,2,"2024-11-11T15:30:52.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972995,1731339052879,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972996,1731339052889,"fUST",-500.0,0.00025741,2,"2024-11-11T15:30:52.889",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972997,1731339052899,"fUST",-394.43220433,0.00025741,2,"2024-11-11T15:30:52.899",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972998,1731339052908,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.908",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341972999,1731339052918,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.918",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973000,1731339052927,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.927",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973001,1731339052937,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.937",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973002,1731339052947,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.947",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973003,1731339052956,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.956",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973004,1731339052966,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.966",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973005,1731339052982,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:52.982",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973006,1731339052991,"fUST",-647.04,0.00025752,2,"2024-11-11T15:30:52.991",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973007,1731339053001,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:53.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973008,1731339053010,"fUST",-502.66,0.00025752,2,"2024-11-11T15:30:53.010",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973009,1731339053019,"fUST",-239.50753033,0.00025752,2,"2024-11-11T15:30:53.019",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973010,1731339053028,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:53.028",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973011,1731339053037,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:53.037",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973012,1731339053046,"fUST",-1919.59,0.00025752,2,"2024-11-11T15:30:53.046",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973013,1731339053056,"fUST",-594.69,0.00025752,2,"2024-11-11T15:30:53.056",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973014,1731339053066,"fUST",-828.34,0.00025752,2,"2024-11-11T15:30:53.066",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973015,1731339053075,"fUST",-929.82,0.00025752,2,"2024-11-11T15:30:53.075",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973016,1731339053085,"fUST",-1771.23,0.00025752,2,"2024-11-11T15:30:53.085",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973017,1731339053094,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:53.094",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973018,1731339053103,"fUST",-1234.91,0.00025752,2,"2024-11-11T15:30:53.103",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973019,1731339053112,"fUST",-794.44,0.00025752,2,"2024-11-11T15:30:53.112",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973020,1731339053122,"fUST",-500.0,0.00025752,2,"2024-11-11T15:30:53.122",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973021,1731339053131,"fUST",-1159.52305312,0.00025764,2,"2024-11-11T15:30:53.131",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973022,1731339053140,"fUST",-4307.88423486,0.00025767,2,"2024-11-11T15:30:53.140",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973023,1731339053149,"fUST",-500.0,0.00025773,2,"2024-11-11T15:30:53.149",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973024,1731339053158,"fUST",-500.0,0.00025773,2,"2024-11-11T15:30:53.158",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973025,1731339053167,"fUST",-500.0,0.00025773,2,"2024-11-11T15:30:53.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973026,1731339053177,"fUST",-159.826796,0.0002579,2,"2024-11-11T15:30:53.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973027,1731339053186,"fUST",-1623.19,0.00025915,2,"2024-11-11T15:30:53.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973028,1731339053195,"fUST",-1502.5,0.00025915,2,"2024-11-11T15:30:53.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973029,1731339053204,"fUST",-500.0,0.00025915,2,"2024-11-11T15:30:53.204",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973030,1731339053214,"fUST",-500.0,0.00025915,2,"2024-11-11T15:30:53.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973031,1731339053228,"fUST",-815.08,0.00025915,2,"2024-11-11T15:30:53.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973032,1731339053239,"fUST",-5161.97,0.00025915,2,"2024-11-11T15:30:53.239",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973033,1731339053249,"fUST",-500.0,0.00025916,2,"2024-11-11T15:30:53.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973034,1731339053259,"fUST",-500.0,0.00025916,2,"2024-11-11T15:30:53.259",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973035,1731339053269,"fUST",-14619.85,0.00025916,2,"2024-11-11T15:30:53.269",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973036,1731339053278,"fUST",-643.07,0.00025916,2,"2024-11-11T15:30:53.278",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973037,1731339053288,"fUST",-1251.12,0.00025916,2,"2024-11-11T15:30:53.288",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973038,1731339053298,"fUST",-593.67,0.00025916,2,"2024-11-11T15:30:53.298",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973039,1731339053307,"fUST",-500.0,0.00025916,2,"2024-11-11T15:30:53.307",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973040,1731339053317,"fUST",-1766.24,0.00025916,2,"2024-11-11T15:30:53.317",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973041,1731339053326,"fUST",-500.0,0.00025916,2,"2024-11-11T15:30:53.326",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973042,1731339053335,"fUST",-1206.56,0.00025916,2,"2024-11-11T15:30:53.335",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973043,1731339053345,"fUST",-500.0,0.00025916,2,"2024-11-11T15:30:53.345",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973044,1731339053354,"fUST",-690.83,0.00025916,2,"2024-11-11T15:30:53.354",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973045,1731339053364,"fUST",-703.65,0.00025916,2,"2024-11-11T15:30:53.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973046,1731339053376,"fUST",-1574.69,0.00025916,2,"2024-11-11T15:30:53.376",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973047,1731339053386,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.386",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973048,1731339053395,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973049,1731339053405,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.405",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973050,1731339053414,"fUST",-421.78704922,0.00025917,2,"2024-11-11T15:30:53.414",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973051,1731339053423,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.423",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973052,1731339053433,"fUST",-628.5863512,0.00025917,2,"2024-11-11T15:30:53.433",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973053,1731339053443,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.443",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973054,1731339053452,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.452",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973055,1731339053461,"fUST",-601.90626883,0.00025917,2,"2024-11-11T15:30:53.461",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973056,1731339053477,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.477",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973057,1731339053486,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.486",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973058,1731339053495,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.495",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973059,1731339053573,"fUST",-4066.65,0.00025917,2,"2024-11-11T15:30:53.573",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973060,1731339053583,"fUST",-1174.38,0.00025917,2,"2024-11-11T15:30:53.583",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973061,1731339053592,"fUST",-504.25,0.00025917,2,"2024-11-11T15:30:53.592",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973062,1731339053601,"fUST",-608.10600077,0.00025917,2,"2024-11-11T15:30:53.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973063,1731339053611,"fUST",-1399.31,0.00025917,2,"2024-11-11T15:30:53.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973064,1731339053620,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.620",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973065,1731339053629,"fUST",-790.44,0.00025917,2,"2024-11-11T15:30:53.629",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973066,1731339053638,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.638",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973067,1731339053648,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.648",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973068,1731339053658,"fUST",-856.44,0.00025917,2,"2024-11-11T15:30:53.658",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973069,1731339053668,"fUST",-819.74,0.00025917,2,"2024-11-11T15:30:53.668",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973070,1731339053677,"fUST",-828.12,0.00025917,2,"2024-11-11T15:30:53.677",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973071,1731339053686,"fUST",-558.27,0.00025917,2,"2024-11-11T15:30:53.686",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973072,1731339053696,"fUST",-584.27,0.00025917,2,"2024-11-11T15:30:53.696",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973073,1731339053705,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.705",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973074,1731339053714,"fUST",-3112.96,0.00025917,2,"2024-11-11T15:30:53.714",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973075,1731339053727,"fUST",-1154.43,0.00025917,2,"2024-11-11T15:30:53.727",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973076,1731339053736,"fUST",-1041.94,0.00025917,2,"2024-11-11T15:30:53.736",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973077,1731339053746,"fUST",-792.78,0.00025917,2,"2024-11-11T15:30:53.746",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973078,1731339053755,"fUST",-500.0,0.00025917,2,"2024-11-11T15:30:53.755",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973079,1731339053764,"fUST",-1000.0,0.0002595,2,"2024-11-11T15:30:53.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973080,1731339053773,"fUST",-1000.0,0.0002595,2,"2024-11-11T15:30:53.773",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973081,1731339053783,"fUST",-2430.50241851,0.00025966,2,"2024-11-11T15:30:53.783",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973082,1731339053792,"fUST",-950.874793,0.00026001,2,"2024-11-11T15:30:53.792",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973083,1731339053801,"fUST",-768.698673,0.00026001,2,"2024-11-11T15:30:53.801",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973084,1731339053810,"fUST",-156.653189,0.00026001,2,"2024-11-11T15:30:53.810",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973085,1731339053819,"fUST",-186.325457,0.00026001,2,"2024-11-11T15:30:53.819",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973086,1731339053829,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.829",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973087,1731339053838,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973088,1731339053847,"fUST",-284.2392249,0.00026015,2,"2024-11-11T15:30:53.847",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973089,1731339053857,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.857",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973090,1731339053866,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.866",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973091,1731339053875,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.875",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973092,1731339053884,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.884",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973093,1731339053894,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.894",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973094,1731339053903,"fUST",-3091.52,0.00026015,2,"2024-11-11T15:30:53.903",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973095,1731339053912,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.912",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973096,1731339053922,"fUST",-500.0,0.00026015,2,"2024-11-11T15:30:53.922",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973097,1731339053932,"fUST",-420.0,0.00026022,2,"2024-11-11T15:30:53.932",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973098,1731339053941,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.941",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973099,1731339053950,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973100,1731339053960,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.960",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973101,1731339053970,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.970",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973102,1731339053985,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.985",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973103,1731339053995,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:53.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973104,1731339054005,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:54.005",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973105,1731339054015,"fUST",-182.16916933,0.00026026,2,"2024-11-11T15:30:54.015",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973106,1731339054024,"fUST",-647.04,0.00026026,2,"2024-11-11T15:30:54.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973107,1731339054034,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:54.034",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973108,1731339054043,"fUST",-502.66,0.00026026,2,"2024-11-11T15:30:54.043",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973109,1731339054052,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:54.052",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973110,1731339054062,"fUST",-500.0,0.00026026,2,"2024-11-11T15:30:54.062",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973111,1731339054072,"fUST",-1919.59,0.00026026,2,"2024-11-11T15:30:54.072",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973112,1731339054081,"fUST",-594.69,0.00026026,2,"2024-11-11T15:30:54.081",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973113,1731339054090,"fUST",-828.34,0.00026026,2,"2024-11-11T15:30:54.090",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973114,1731339054100,"fUST",-929.82,0.00026026,2,"2024-11-11T15:30:54.100",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973115,1731339054109,"fUST",-1771.23,0.00026026,2,"2024-11-11T15:30:54.109",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973116,1731339054119,"fUST",-530.5744303,0.00026026,2,"2024-11-11T15:30:54.119",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973117,1731339054128,"fUST",-1234.91,0.00026026,2,"2024-11-11T15:30:54.128",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973118,1731339054137,"fUST",-794.44,0.00026026,2,"2024-11-11T15:30:54.137",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973119,1731339054147,"fUST",-538.66,0.00026026,2,"2024-11-11T15:30:54.147",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973120,1731339054156,"fUST",-528.17963039,0.00026042,2,"2024-11-11T15:30:54.156",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973121,1731339054165,"fUST",-1000.0,0.00026042,2,"2024-11-11T15:30:54.165",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973122,1731339054175,"fUST",-1000.0,0.00026104,2,"2024-11-11T15:30:54.175",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973123,1731339054185,"fUST",-1000.0,0.00026104,2,"2024-11-11T15:30:54.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973124,1731339054194,"fUST",-1000.0,0.00026104,2,"2024-11-11T15:30:54.194",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973125,1731339054204,"fUST",-1000.0,0.00026104,2,"2024-11-11T15:30:54.204",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973126,1731339054214,"fUST",-500.0,0.00026184,2,"2024-11-11T15:30:54.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973127,1731339054227,"fUST",-150.08,0.00026184,2,"2024-11-11T15:30:54.227",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973128,1731339054236,"fUST",-150.08,0.00026185,2,"2024-11-11T15:30:54.236",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973129,1731339054246,"fUST",-1623.19,0.00026189,2,"2024-11-11T15:30:54.246",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973130,1731339054255,"fUST",-1502.5,0.00026189,2,"2024-11-11T15:30:54.255",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973131,1731339054265,"fUST",-500.0,0.00026189,2,"2024-11-11T15:30:54.265",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973132,1731339054274,"fUST",-500.0,0.00026189,2,"2024-11-11T15:30:54.274",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973133,1731339054283,"fUST",-815.08,0.00026189,2,"2024-11-11T15:30:54.283",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973134,1731339054293,"fUST",-5161.97,0.00026189,2,"2024-11-11T15:30:54.293",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973135,1731339054302,"fUST",-500.0,0.0002619,2,"2024-11-11T15:30:54.302",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973136,1731339054311,"fUST",-500.0,0.0002619,2,"2024-11-11T15:30:54.311",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973137,1731339054321,"fUST",-14619.85,0.0002619,2,"2024-11-11T15:30:54.321",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973138,1731339054331,"fUST",-643.07,0.0002619,2,"2024-11-11T15:30:54.331",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973139,1731339054340,"fUST",-1251.12,0.0002619,2,"2024-11-11T15:30:54.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973140,1731339054350,"fUST",-593.67,0.0002619,2,"2024-11-11T15:30:54.350",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973141,1731339054359,"fUST",-301.76747432,0.0002619,2,"2024-11-11T15:30:54.359",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973142,1731339054369,"fUST",-1766.24,0.0002619,2,"2024-11-11T15:30:54.369",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973143,1731339054378,"fUST",-500.0,0.0002619,2,"2024-11-11T15:30:54.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973144,1731339054389,"fUST",-1206.56,0.0002619,2,"2024-11-11T15:30:54.389",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973146,1731339054398,"fUST",-500.0,0.0002619,2,"2024-11-11T15:30:54.398",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973147,1731339054408,"fUST",-690.83,0.0002619,2,"2024-11-11T15:30:54.408",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973148,1731339054417,"fUST",-703.65,0.0002619,2,"2024-11-11T15:30:54.417",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973149,1731339054427,"fUST",-1574.69,0.0002619,2,"2024-11-11T15:30:54.427",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973150,1731339054436,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.436",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973151,1731339054446,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.446",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973152,1731339054456,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.456",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973153,1731339054474,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.474",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973154,1731339054492,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.492",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973155,1731339054503,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973156,1731339054515,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.515",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973157,1731339054525,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.525",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973158,1731339054535,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973159,1731339054545,"fUST",-4066.65,0.00026191,2,"2024-11-11T15:30:54.545",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973160,1731339054556,"fUST",-1174.38,0.00026191,2,"2024-11-11T15:30:54.556",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973161,1731339054567,"fUST",-504.25,0.00026191,2,"2024-11-11T15:30:54.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973162,1731339054578,"fUST",-1399.31,0.00026191,2,"2024-11-11T15:30:54.578",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973163,1731339054588,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.588",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973164,1731339054598,"fUST",-790.44,0.00026191,2,"2024-11-11T15:30:54.598",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973165,1731339054608,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.608",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973166,1731339054617,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.617",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973167,1731339054627,"fUST",-856.44,0.00026191,2,"2024-11-11T15:30:54.627",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973168,1731339054636,"fUST",-819.74,0.00026191,2,"2024-11-11T15:30:54.636",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973169,1731339054646,"fUST",-828.12,0.00026191,2,"2024-11-11T15:30:54.646",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973170,1731339054657,"fUST",-558.27,0.00026191,2,"2024-11-11T15:30:54.657",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973171,1731339054667,"fUST",-584.27,0.00026191,2,"2024-11-11T15:30:54.667",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973172,1731339054676,"fUST",-500.0,0.00026191,2,"2024-11-11T15:30:54.676",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973173,1731339054686,"fUST",-3112.96,0.00026191,2,"2024-11-11T15:30:54.686",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973174,1731339054695,"fUST",-1154.43,0.00026191,2,"2024-11-11T15:30:54.695",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973175,1731339054706,"fUST",-1041.94,0.00026191,2,"2024-11-11T15:30:54.706",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973176,1731339054715,"fUST",-792.78,0.00026191,2,"2024-11-11T15:30:54.715",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973177,1731339054728,"fUST",-395.6276962,0.00026191,2,"2024-11-11T15:30:54.728",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973178,1731339054738,"fUST",-1000.0,0.00026199,2,"2024-11-11T15:30:54.738",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973179,1731339054748,"fUST",-159.826796,0.00026212,2,"2024-11-11T15:30:54.748",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973180,1731339054758,"fUST",-159.236518,0.00026274,2,"2024-11-11T15:30:54.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973181,1731339054767,"fUST",-500.0,0.00026275,2,"2024-11-11T15:30:54.767",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973182,1731339054777,"fUST",-150.08,0.00026275,2,"2024-11-11T15:30:54.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973183,1731339054787,"fUST",-500.0,0.00026275,2,"2024-11-11T15:30:54.787",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973184,1731339054796,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.796",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973185,1731339054805,"fUST",-396.59313521,0.00026289,2,"2024-11-11T15:30:54.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973186,1731339054815,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.815",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973187,1731339054824,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973188,1731339054834,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.834",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973189,1731339054844,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.844",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973190,1731339054853,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.853",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973191,1731339054862,"fUST",-3091.52,0.00026289,2,"2024-11-11T15:30:54.862",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973192,1731339054872,"fUST",-177.62509506,0.00026289,2,"2024-11-11T15:30:54.872",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973193,1731339054881,"fUST",-500.0,0.00026289,2,"2024-11-11T15:30:54.881",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973194,1731339054891,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.891",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973195,1731339054900,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.900",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973196,1731339054910,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.910",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973197,1731339054919,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.919",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973198,1731339054928,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.928",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973199,1731339054937,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.937",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973200,1731339054947,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.947",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973201,1731339054957,"fUST",-647.04,0.000263,2,"2024-11-11T15:30:54.957",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973202,1731339054967,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:54.967",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973203,1731339055088,"fUST",-502.66,0.000263,2,"2024-11-11T15:30:55.088",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973204,1731339055098,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:55.098",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973205,1731339055107,"fUST",-500.0,0.000263,2,"2024-11-11T15:30:55.107",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973206,1731339055116,"fUST",-1919.59,0.000263,2,"2024-11-11T15:30:55.116",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973207,1731339055125,"fUST",-594.69,0.000263,2,"2024-11-11T15:30:55.125",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973208,1731339055135,"fUST",-828.34,0.000263,2,"2024-11-11T15:30:55.135",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973209,1731339055143,"fUST",-929.82,0.000263,2,"2024-11-11T15:30:55.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973210,1731339055152,"fUST",-1771.23,0.000263,2,"2024-11-11T15:30:55.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973211,1731339055161,"fUST",-1234.91,0.000263,2,"2024-11-11T15:30:55.161",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973212,1731339055170,"fUST",-794.44,0.000263,2,"2024-11-11T15:30:55.170",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973213,1731339055179,"fUST",-950.874793,0.00026318,2,"2024-11-11T15:30:55.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973214,1731339055188,"fUST",-768.698673,0.00026318,2,"2024-11-11T15:30:55.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973215,1731339055197,"fUST",-156.653189,0.00026318,2,"2024-11-11T15:30:55.197",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973216,1731339055207,"fUST",-186.325457,0.00026318,2,"2024-11-11T15:30:55.207",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973217,1731339055217,"fUST",-500.0,0.00026325,2,"2024-11-11T15:30:55.217",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973218,1731339055229,"fUST",-507.59122062,0.00026325,2,"2024-11-11T15:30:55.229",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973219,1731339055238,"fUST",-501.57265793,0.00026325,2,"2024-11-11T15:30:55.238",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973220,1731339055248,"fUST",-507.88111795,0.00026325,2,"2024-11-11T15:30:55.248",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973221,1731339055257,"fUST",-500.94561668,0.00026325,2,"2024-11-11T15:30:55.257",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973222,1731339055266,"fUST",-160.84581062,0.00026325,2,"2024-11-11T15:30:55.266",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973223,1731339055275,"fUST",-500.0,0.00026325,2,"2024-11-11T15:30:55.275",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973224,1731339055285,"fUST",-500.0,0.00026325,2,"2024-11-11T15:30:55.285",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973225,1731339055294,"fUST",-258.44201475,0.00026325,2,"2024-11-11T15:30:55.294",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973226,1731339055303,"fUST",-500.0,0.00026325,2,"2024-11-11T15:30:55.303",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973227,1731339055312,"fUST",-660.0,0.00026384,2,"2024-11-11T15:30:55.312",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973228,1731339055321,"fUST",-420.0,0.00026396,2,"2024-11-11T15:30:55.321",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973229,1731339055330,"fUST",-530.0,0.00026426,2,"2024-11-11T15:30:55.330",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973230,1731339055340,"fUST",-1127.0,0.00026426,2,"2024-11-11T15:30:55.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973231,1731339055349,"fUST",-2391.0,0.00026426,2,"2024-11-11T15:30:55.349",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973232,1731339055357,"fUST",-1159.52305312,0.00026436,2,"2024-11-11T15:30:55.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973233,1731339055366,"fUST",-500.0,0.00026458,2,"2024-11-11T15:30:55.366",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973234,1731339055375,"fUST",-150.08,0.00026458,2,"2024-11-11T15:30:55.375",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973235,1731339055385,"fUST",-297.24153813,0.00026458,2,"2024-11-11T15:30:55.385",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973236,1731339055395,"fUST",-150.08,0.00026459,2,"2024-11-11T15:30:55.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973237,1731339055404,"fUST",-1623.19,0.00026463,2,"2024-11-11T15:30:55.404",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973238,1731339055414,"fUST",-1502.5,0.00026463,2,"2024-11-11T15:30:55.414",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973239,1731339055423,"fUST",-500.0,0.00026463,2,"2024-11-11T15:30:55.423",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973240,1731339055432,"fUST",-500.0,0.00026463,2,"2024-11-11T15:30:55.432",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973241,1731339055441,"fUST",-815.08,0.00026463,2,"2024-11-11T15:30:55.441",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973242,1731339055450,"fUST",-5161.97,0.00026463,2,"2024-11-11T15:30:55.450",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973243,1731339055459,"fUST",-407.77153554,0.00026464,2,"2024-11-11T15:30:55.459",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973244,1731339055470,"fUST",-500.0,0.00026464,2,"2024-11-11T15:30:55.470",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973245,1731339055482,"fUST",-14619.85,0.00026464,2,"2024-11-11T15:30:55.482",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973246,1731339055492,"fUST",-643.07,0.00026464,2,"2024-11-11T15:30:55.492",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973247,1731339055502,"fUST",-1251.12,0.00026464,2,"2024-11-11T15:30:55.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973248,1731339055514,"fUST",-593.67,0.00026464,2,"2024-11-11T15:30:55.514",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973249,1731339055524,"fUST",-1766.24,0.00026464,2,"2024-11-11T15:30:55.524",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973250,1731339055535,"fUST",-500.0,0.00026464,2,"2024-11-11T15:30:55.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973251,1731339055547,"fUST",-1206.56,0.00026464,2,"2024-11-11T15:30:55.547",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973252,1731339055557,"fUST",-500.0,0.00026464,2,"2024-11-11T15:30:55.557",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973253,1731339055567,"fUST",-690.83,0.00026464,2,"2024-11-11T15:30:55.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973254,1731339055576,"fUST",-703.65,0.00026464,2,"2024-11-11T15:30:55.576",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973255,1731339055586,"fUST",-1574.69,0.00026464,2,"2024-11-11T15:30:55.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973256,1731339055595,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973257,1731339055604,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.604",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973258,1731339055613,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973259,1731339055622,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973260,1731339055632,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973261,1731339055642,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973262,1731339055652,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973263,1731339055662,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.662",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973264,1731339055672,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973265,1731339055682,"fUST",-4066.65,0.00026465,2,"2024-11-11T15:30:55.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973266,1731339055691,"fUST",-1174.38,0.00026465,2,"2024-11-11T15:30:55.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973267,1731339055700,"fUST",-504.25,0.00026465,2,"2024-11-11T15:30:55.700",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973268,1731339055710,"fUST",-1399.31,0.00026465,2,"2024-11-11T15:30:55.710",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973269,1731339055719,"fUST",-420.59201256,0.00026465,2,"2024-11-11T15:30:55.719",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973270,1731339055731,"fUST",-790.44,0.00026465,2,"2024-11-11T15:30:55.731",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973271,1731339055740,"fUST",-188.27005501,0.00026465,2,"2024-11-11T15:30:55.740",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973272,1731339055749,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973273,1731339055758,"fUST",-856.44,0.00026465,2,"2024-11-11T15:30:55.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973274,1731339055767,"fUST",-819.74,0.00026465,2,"2024-11-11T15:30:55.767",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973275,1731339055777,"fUST",-828.12,0.00026465,2,"2024-11-11T15:30:55.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973276,1731339055786,"fUST",-558.27,0.00026465,2,"2024-11-11T15:30:55.786",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973277,1731339055795,"fUST",-584.27,0.00026465,2,"2024-11-11T15:30:55.795",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973278,1731339055805,"fUST",-500.0,0.00026465,2,"2024-11-11T15:30:55.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973279,1731339055814,"fUST",-3112.96,0.00026465,2,"2024-11-11T15:30:55.814",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973280,1731339055824,"fUST",-1154.43,0.00026465,2,"2024-11-11T15:30:55.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973281,1731339055833,"fUST",-1041.94,0.00026465,2,"2024-11-11T15:30:55.833",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973282,1731339055842,"fUST",-792.78,0.00026465,2,"2024-11-11T15:30:55.842",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973283,1731339055851,"fUST",-500.35499834,0.00026528,2,"2024-11-11T15:30:55.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973284,1731339055861,"fUST",-496.09583213,0.00026542,2,"2024-11-11T15:30:55.861",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973285,1731339055871,"fUST",-766.88871919,0.00026549,2,"2024-11-11T15:30:55.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973286,1731339055880,"fUST",-500.0,0.00026549,2,"2024-11-11T15:30:55.880",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973287,1731339055889,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.889",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973288,1731339055898,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.898",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973289,1731339055907,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.907",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973290,1731339055916,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.916",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973291,1731339055925,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.925",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973292,1731339055934,"fUST",-300.61945426,0.00026563,2,"2024-11-11T15:30:55.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973293,1731339055944,"fUST",-3091.52,0.00026563,2,"2024-11-11T15:30:55.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973294,1731339055953,"fUST",-500.0,0.00026563,2,"2024-11-11T15:30:55.953",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973295,1731339055963,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:55.963",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973296,1731339055975,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:55.975",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973297,1731339055984,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:55.984",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973298,1731339055994,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:55.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973299,1731339056003,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.003",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973300,1731339056012,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973301,1731339056021,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.021",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973302,1731339056031,"fUST",-647.04,0.00026574,2,"2024-11-11T15:30:56.031",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973303,1731339056040,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.040",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973304,1731339056049,"fUST",-502.66,0.00026574,2,"2024-11-11T15:30:56.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973305,1731339056059,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973306,1731339056068,"fUST",-500.0,0.00026574,2,"2024-11-11T15:30:56.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973307,1731339056077,"fUST",-1919.59,0.00026574,2,"2024-11-11T15:30:56.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973308,1731339056087,"fUST",-594.69,0.00026574,2,"2024-11-11T15:30:56.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973309,1731339056096,"fUST",-828.34,0.00026574,2,"2024-11-11T15:30:56.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973310,1731339056105,"fUST",-929.82,0.00026574,2,"2024-11-11T15:30:56.105",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973311,1731339056115,"fUST",-1771.23,0.00026574,2,"2024-11-11T15:30:56.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973312,1731339056124,"fUST",-1234.91,0.00026574,2,"2024-11-11T15:30:56.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973313,1731339056133,"fUST",-794.44,0.00026574,2,"2024-11-11T15:30:56.133",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973314,1731339056142,"fUST",-500.0,0.000266,21,"2024-11-11T15:30:56.142",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973315,1731339056151,"fUST",-159.826796,0.00026635,2,"2024-11-11T15:30:56.151",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973316,1731339056160,"fUST",-213.040422,0.00026635,2,"2024-11-11T15:30:56.160",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973317,1731339056170,"fUST",-950.874793,0.00026635,2,"2024-11-11T15:30:56.170",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973318,1731339056179,"fUST",-768.698673,0.00026635,2,"2024-11-11T15:30:56.179",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973319,1731339056188,"fUST",-156.653189,0.00026635,2,"2024-11-11T15:30:56.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973320,1731339056198,"fUST",-186.325457,0.00026635,2,"2024-11-11T15:30:56.198",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973321,1731339056207,"fUST",-5622.85,0.000267,14,"2024-11-11T15:30:56.207",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973322,1731339056216,"fUST",-150.112236,0.000267,13,"2024-11-11T15:30:56.216",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973323,1731339056228,"fUST",-602.65757693,0.00026732,2,"2024-11-11T15:30:56.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973324,1731339056237,"fUST",-150.08,0.00026733,2,"2024-11-11T15:30:56.237",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973325,1731339056247,"fUST",-1623.19,0.00026737,2,"2024-11-11T15:30:56.247",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973326,1731339056256,"fUST",-1502.5,0.00026737,2,"2024-11-11T15:30:56.256",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973327,1731339056265,"fUST",-500.0,0.00026737,2,"2024-11-11T15:30:56.265",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973328,1731339056275,"fUST",-500.0,0.00026737,2,"2024-11-11T15:30:56.275",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973329,1731339056284,"fUST",-815.08,0.00026737,2,"2024-11-11T15:30:56.284",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973330,1731339056293,"fUST",-5161.97,0.00026737,2,"2024-11-11T15:30:56.293",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973331,1731339056303,"fUST",-500.0,0.00026738,2,"2024-11-11T15:30:56.303",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973332,1731339056313,"fUST",-14619.85,0.00026738,2,"2024-11-11T15:30:56.313",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973333,1731339056322,"fUST",-643.07,0.00026738,2,"2024-11-11T15:30:56.322",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973334,1731339056395,"fUST",-1251.12,0.00026738,2,"2024-11-11T15:30:56.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973335,1731339056404,"fUST",-593.67,0.00026738,2,"2024-11-11T15:30:56.404",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973336,1731339056413,"fUST",-1766.24,0.00026738,2,"2024-11-11T15:30:56.413",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973337,1731339056422,"fUST",-500.0,0.00026738,2,"2024-11-11T15:30:56.422",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973338,1731339056431,"fUST",-1206.56,0.00026738,2,"2024-11-11T15:30:56.431",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973339,1731339056440,"fUST",-500.0,0.00026738,2,"2024-11-11T15:30:56.440",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973340,1731339056450,"fUST",-690.83,0.00026738,2,"2024-11-11T15:30:56.450",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973341,1731339056459,"fUST",-703.65,0.00026738,2,"2024-11-11T15:30:56.459",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973342,1731339056468,"fUST",-1574.69,0.00026738,2,"2024-11-11T15:30:56.468",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973343,1731339056482,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.482",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973344,1731339056491,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.491",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973345,1731339056500,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.500",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973346,1731339056510,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.510",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973347,1731339056519,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.519",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973348,1731339056529,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.529",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973349,1731339056538,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973350,1731339056547,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.547",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973351,1731339056558,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.558",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973352,1731339056567,"fUST",-4066.65,0.00026739,2,"2024-11-11T15:30:56.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973353,1731339056577,"fUST",-1174.38,0.00026739,2,"2024-11-11T15:30:56.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973354,1731339056586,"fUST",-504.25,0.00026739,2,"2024-11-11T15:30:56.586",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973355,1731339056596,"fUST",-1399.31,0.00026739,2,"2024-11-11T15:30:56.596",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973356,1731339056605,"fUST",-790.44,0.00026739,2,"2024-11-11T15:30:56.605",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973357,1731339056615,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.615",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973358,1731339056624,"fUST",-856.44,0.00026739,2,"2024-11-11T15:30:56.624",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973359,1731339056633,"fUST",-819.74,0.00026739,2,"2024-11-11T15:30:56.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973360,1731339056643,"fUST",-828.12,0.00026739,2,"2024-11-11T15:30:56.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973361,1731339056652,"fUST",-558.27,0.00026739,2,"2024-11-11T15:30:56.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973362,1731339056660,"fUST",-584.27,0.00026739,2,"2024-11-11T15:30:56.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973363,1731339056669,"fUST",-500.0,0.00026739,2,"2024-11-11T15:30:56.669",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973364,1731339056679,"fUST",-3112.96,0.00026739,2,"2024-11-11T15:30:56.679",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973365,1731339056688,"fUST",-1154.43,0.00026739,2,"2024-11-11T15:30:56.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973366,1731339056697,"fUST",-1041.94,0.00026739,2,"2024-11-11T15:30:56.697",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973367,1731339056707,"fUST",-792.78,0.00026739,2,"2024-11-11T15:30:56.707",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973368,1731339056716,"fUST",-500.0,0.00026751,2,"2024-11-11T15:30:56.716",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973369,1731339056728,"fUST",-500.0,0.00026751,2,"2024-11-11T15:30:56.728",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973370,1731339056738,"fUST",-1461.43,0.000268,14,"2024-11-11T15:30:56.738",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973371,1731339056747,"fUST",-500.0,0.00026823,2,"2024-11-11T15:30:56.747",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973372,1731339056756,"fUST",-500.0,0.00026837,2,"2024-11-11T15:30:56.756",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973373,1731339056765,"fUST",-500.0,0.00026837,2,"2024-11-11T15:30:56.765",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973374,1731339056774,"fUST",-500.0,0.00026837,2,"2024-11-11T15:30:56.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973375,1731339056783,"fUST",-500.0,0.00026837,2,"2024-11-11T15:30:56.783",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973376,1731339056792,"fUST",-532.0609909,0.00026837,2,"2024-11-11T15:30:56.792",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973377,1731339056801,"fUST",-3091.52,0.00026837,2,"2024-11-11T15:30:56.801",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973378,1731339056811,"fUST",-500.0,0.00026837,2,"2024-11-11T15:30:56.811",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973379,1731339056820,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.820",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973380,1731339056829,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.829",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973381,1731339056839,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.839",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973382,1731339056849,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.849",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973383,1731339056858,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.858",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973384,1731339056867,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.867",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973385,1731339056876,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.876",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973386,1731339056886,"fUST",-647.04,0.00026848,2,"2024-11-11T15:30:56.886",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973387,1731339056895,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.895",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973388,1731339056905,"fUST",-502.66,0.00026848,2,"2024-11-11T15:30:56.905",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973389,1731339056914,"fUST",-508.71541682,0.00026848,2,"2024-11-11T15:30:56.914",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973390,1731339056923,"fUST",-500.0,0.00026848,2,"2024-11-11T15:30:56.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973391,1731339056933,"fUST",-1919.59,0.00026848,2,"2024-11-11T15:30:56.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973392,1731339056942,"fUST",-594.69,0.00026848,2,"2024-11-11T15:30:56.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973393,1731339056951,"fUST",-828.34,0.00026848,2,"2024-11-11T15:30:56.951",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973394,1731339056961,"fUST",-929.82,0.00026848,2,"2024-11-11T15:30:56.961",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973395,1731339056981,"fUST",-1771.23,0.00026848,2,"2024-11-11T15:30:56.981",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973396,1731339056998,"fUST",-1234.91,0.00026848,2,"2024-11-11T15:30:56.998",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973397,1731339057012,"fUST",-794.44,0.00026848,2,"2024-11-11T15:30:57.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973398,1731339057028,"fUST",-1102.37,0.00026849,2,"2024-11-11T15:30:57.028",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973399,1731339057047,"fUST",-2689.76,0.000269,14,"2024-11-11T15:30:57.047",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973400,1731339057065,"fUST",-18605.41,0.000269,14,"2024-11-11T15:30:57.065",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973401,1731339057079,"fUST",-150.0,0.00026917,2,"2024-11-11T15:30:57.079",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973402,1731339057096,"fUST",-150.0,0.00026917,2,"2024-11-11T15:30:57.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973403,1731339057111,"fUST",-250.0,0.00026917,2,"2024-11-11T15:30:57.111",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973404,1731339057124,"fUST",-500.0,0.00026985,2,"2024-11-11T15:30:57.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973405,1731339057136,"fUST",-4253.0,0.00026991,7,"2024-11-11T15:30:57.136",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973406,1731339057152,"fUST",-2430.50241851,0.00027,2,"2024-11-11T15:30:57.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973407,1731339057169,"fUST",-160.0,0.00027,3,"2024-11-11T15:30:57.169",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973408,1731339057186,"fUST",-192.0,0.00027,2,"2024-11-11T15:30:57.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973409,1731339057201,"fUST",-152.23169068,0.00027,30,"2024-11-11T15:30:57.201",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973410,1731339057212,"fUST",-176.93815163,0.00027,2,"2024-11-11T15:30:57.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973411,1731339057229,"fUST",-150.08,0.00027007,2,"2024-11-11T15:30:57.229",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973412,1731339057245,"fUST",-1623.19,0.00027011,2,"2024-11-11T15:30:57.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973413,1731339057257,"fUST",-1502.5,0.00027011,2,"2024-11-11T15:30:57.257",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973414,1731339057270,"fUST",-500.0,0.00027011,2,"2024-11-11T15:30:57.270",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973415,1731339057285,"fUST",-500.0,0.00027011,2,"2024-11-11T15:30:57.285",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973416,1731339057296,"fUST",-815.08,0.00027011,2,"2024-11-11T15:30:57.296",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973417,1731339057308,"fUST",-5161.97,0.00027011,2,"2024-11-11T15:30:57.308",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973418,1731339057321,"fUST",-500.0,0.00027012,2,"2024-11-11T15:30:57.321",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973419,1731339057333,"fUST",-14619.85,0.00027012,2,"2024-11-11T15:30:57.333",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973420,1731339057346,"fUST",-643.07,0.00027012,2,"2024-11-11T15:30:57.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973421,1731339057358,"fUST",-1251.12,0.00027012,2,"2024-11-11T15:30:57.358",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973422,1731339057371,"fUST",-593.67,0.00027012,2,"2024-11-11T15:30:57.371",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973423,1731339057385,"fUST",-1766.24,0.00027012,2,"2024-11-11T15:30:57.385",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973424,1731339057398,"fUST",-500.0,0.00027012,2,"2024-11-11T15:30:57.398",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973425,1731339057410,"fUST",-1206.56,0.00027012,2,"2024-11-11T15:30:57.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973426,1731339057422,"fUST",-500.0,0.00027012,2,"2024-11-11T15:30:57.422",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973427,1731339057435,"fUST",-690.83,0.00027012,2,"2024-11-11T15:30:57.435",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973428,1731339057447,"fUST",-703.65,0.00027012,2,"2024-11-11T15:30:57.447",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973429,1731339057459,"fUST",-1574.69,0.00027012,2,"2024-11-11T15:30:57.459",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973430,1731339057476,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.476",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973431,1731339057490,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.490",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973432,1731339057502,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973433,1731339057515,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.515",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973434,1731339057527,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.527",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973435,1731339057540,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.540",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973436,1731339057554,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.554",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973437,1731339057569,"fUST",-631.8310518,0.00027013,2,"2024-11-11T15:30:57.569",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973438,1731339057582,"fUST",-487.17432115,0.00027013,2,"2024-11-11T15:30:57.582",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973439,1731339057595,"fUST",-4066.65,0.00027013,2,"2024-11-11T15:30:57.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973440,1731339057607,"fUST",-1174.38,0.00027013,2,"2024-11-11T15:30:57.607",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973441,1731339057620,"fUST",-504.25,0.00027013,2,"2024-11-11T15:30:57.620",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973442,1731339057633,"fUST",-1399.31,0.00027013,2,"2024-11-11T15:30:57.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973443,1731339057646,"fUST",-790.44,0.00027013,2,"2024-11-11T15:30:57.646",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973444,1731339057660,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973445,1731339057673,"fUST",-856.44,0.00027013,2,"2024-11-11T15:30:57.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973446,1731339057686,"fUST",-819.74,0.00027013,2,"2024-11-11T15:30:57.686",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973447,1731339057699,"fUST",-828.12,0.00027013,2,"2024-11-11T15:30:57.699",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973448,1731339057712,"fUST",-558.27,0.00027013,2,"2024-11-11T15:30:57.712",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973449,1731339057724,"fUST",-584.27,0.00027013,2,"2024-11-11T15:30:57.724",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973450,1731339057737,"fUST",-500.0,0.00027013,2,"2024-11-11T15:30:57.737",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973451,1731339057748,"fUST",-3112.96,0.00027013,2,"2024-11-11T15:30:57.748",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973452,1731339057757,"fUST",-1154.43,0.00027013,2,"2024-11-11T15:30:57.757",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973453,1731339057767,"fUST",-1041.94,0.00027013,2,"2024-11-11T15:30:57.767",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973454,1731339057776,"fUST",-792.78,0.00027013,2,"2024-11-11T15:30:57.776",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973455,1731339057890,"fUST",-1012.4231855,0.00027042,2,"2024-11-11T15:30:57.890",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973456,1731339057905,"fUST",-1000.0,0.00027042,2,"2024-11-11T15:30:57.905",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973457,1731339057916,"fUST",-1000.0,0.00027042,2,"2024-11-11T15:30:57.916",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973458,1731339057926,"fUST",-319.65885034,0.00027042,2,"2024-11-11T15:30:57.926",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973459,1731339057935,"fUST",-1000.0,0.00027042,2,"2024-11-11T15:30:57.935",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973460,1731339057945,"fUST",-1000.0,0.00027042,2,"2024-11-11T15:30:57.945",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973461,1731339057955,"fUST",-500.0,0.00027097,2,"2024-11-11T15:30:57.955",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973462,1731339057964,"fUST",-1159.52305312,0.00027107,2,"2024-11-11T15:30:57.964",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973463,1731339057976,"fUST",-500.0,0.00027111,2,"2024-11-11T15:30:57.976",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973464,1731339057985,"fUST",-500.0,0.00027111,2,"2024-11-11T15:30:57.985",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973465,1731339057994,"fUST",-315.51197998,0.00027111,2,"2024-11-11T15:30:57.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973466,1731339058002,"fUST",-500.0,0.00027111,2,"2024-11-11T15:30:58.002",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973467,1731339058011,"fUST",-3091.52,0.00027111,2,"2024-11-11T15:30:58.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973468,1731339058020,"fUST",-500.0,0.00027111,2,"2024-11-11T15:30:58.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973469,1731339058029,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973470,1731339058038,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.038",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973471,1731339058047,"fUST",-348.70104959,0.00027122,2,"2024-11-11T15:30:58.047",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973472,1731339058057,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.057",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973473,1731339058067,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973474,1731339058076,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.076",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973475,1731339058086,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.086",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973476,1731339058095,"fUST",-647.04,0.00027122,2,"2024-11-11T15:30:58.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973477,1731339058104,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973478,1731339058114,"fUST",-502.66,0.00027122,2,"2024-11-11T15:30:58.114",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973479,1731339058123,"fUST",-500.0,0.00027122,2,"2024-11-11T15:30:58.123",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973480,1731339058132,"fUST",-1919.59,0.00027122,2,"2024-11-11T15:30:58.132",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973481,1731339058141,"fUST",-594.69,0.00027122,2,"2024-11-11T15:30:58.141",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973482,1731339058149,"fUST",-828.34,0.00027122,2,"2024-11-11T15:30:58.149",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973483,1731339058159,"fUST",-929.82,0.00027122,2,"2024-11-11T15:30:58.159",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973484,1731339058167,"fUST",-1771.23,0.00027122,2,"2024-11-11T15:30:58.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973485,1731339058176,"fUST",-1234.91,0.00027122,2,"2024-11-11T15:30:58.176",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973486,1731339058185,"fUST",-794.44,0.00027122,2,"2024-11-11T15:30:58.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973487,1731339058195,"fUST",-1002.38039894,0.00027142,2,"2024-11-11T15:30:58.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973488,1731339058203,"fUST",-1000.0,0.00027142,2,"2024-11-11T15:30:58.203",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973489,1731339058212,"fUST",-505.73152967,0.00027142,2,"2024-11-11T15:30:58.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973490,1731339058223,"fUST",-500.0,0.00027175,2,"2024-11-11T15:30:58.223",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973491,1731339058234,"fUST",-3200.0,0.00027175,2,"2024-11-11T15:30:58.234",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973492,1731339058244,"fUST",-150.0,0.00027214,2,"2024-11-11T15:30:58.244",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973493,1731339058253,"fUST",-150.08,0.00027281,2,"2024-11-11T15:30:58.253",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973494,1731339058262,"fUST",-1623.19,0.00027285,2,"2024-11-11T15:30:58.262",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973495,1731339058271,"fUST",-1502.5,0.00027285,2,"2024-11-11T15:30:58.271",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973496,1731339058281,"fUST",-500.0,0.00027285,2,"2024-11-11T15:30:58.281",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973497,1731339058291,"fUST",-500.0,0.00027285,2,"2024-11-11T15:30:58.291",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973498,1731339058300,"fUST",-815.08,0.00027285,2,"2024-11-11T15:30:58.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973499,1731339058310,"fUST",-5161.97,0.00027285,2,"2024-11-11T15:30:58.310",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973500,1731339058319,"fUST",-500.0,0.00027286,2,"2024-11-11T15:30:58.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973501,1731339058328,"fUST",-14619.85,0.00027286,2,"2024-11-11T15:30:58.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973502,1731339058337,"fUST",-643.07,0.00027286,2,"2024-11-11T15:30:58.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973503,1731339058346,"fUST",-1251.12,0.00027286,2,"2024-11-11T15:30:58.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973504,1731339058355,"fUST",-593.67,0.00027286,2,"2024-11-11T15:30:58.355",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973505,1731339058364,"fUST",-1766.24,0.00027286,2,"2024-11-11T15:30:58.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973506,1731339058373,"fUST",-500.0,0.00027286,2,"2024-11-11T15:30:58.373",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973507,1731339058383,"fUST",-1206.56,0.00027286,2,"2024-11-11T15:30:58.383",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973508,1731339058392,"fUST",-500.0,0.00027286,2,"2024-11-11T15:30:58.392",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973509,1731339058401,"fUST",-690.83,0.00027286,2,"2024-11-11T15:30:58.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973510,1731339058410,"fUST",-703.65,0.00027286,2,"2024-11-11T15:30:58.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973511,1731339058419,"fUST",-1574.69,0.00027286,2,"2024-11-11T15:30:58.419",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973512,1731339058428,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.428",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973513,1731339058438,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.438",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973514,1731339058447,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.447",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973515,1731339058456,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.456",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973516,1731339058465,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973517,1731339058478,"fUST",-546.44384275,0.00027287,2,"2024-11-11T15:30:58.478",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973518,1731339058490,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.490",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973519,1731339058499,"fUST",-4066.65,0.00027287,2,"2024-11-11T15:30:58.499",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973520,1731339058508,"fUST",-1174.38,0.00027287,2,"2024-11-11T15:30:58.508",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973521,1731339058518,"fUST",-504.25,0.00027287,2,"2024-11-11T15:30:58.518",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973522,1731339058527,"fUST",-1399.31,0.00027287,2,"2024-11-11T15:30:58.527",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973523,1731339058536,"fUST",-790.44,0.00027287,2,"2024-11-11T15:30:58.536",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973524,1731339058545,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.545",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973525,1731339058555,"fUST",-856.44,0.00027287,2,"2024-11-11T15:30:58.555",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973526,1731339058566,"fUST",-819.74,0.00027287,2,"2024-11-11T15:30:58.566",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973527,1731339058576,"fUST",-828.12,0.00027287,2,"2024-11-11T15:30:58.576",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973528,1731339058585,"fUST",-558.27,0.00027287,2,"2024-11-11T15:30:58.585",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973529,1731339058594,"fUST",-584.27,0.00027287,2,"2024-11-11T15:30:58.594",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973530,1731339058603,"fUST",-500.0,0.00027287,2,"2024-11-11T15:30:58.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973531,1731339058612,"fUST",-3112.96,0.00027287,2,"2024-11-11T15:30:58.612",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973532,1731339058621,"fUST",-1154.43,0.00027287,2,"2024-11-11T15:30:58.621",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973533,1731339058630,"fUST",-1041.94,0.00027287,2,"2024-11-11T15:30:58.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973534,1731339058638,"fUST",-792.78,0.00027287,2,"2024-11-11T15:30:58.638",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973535,1731339058647,"fUST",-153.0,0.00027318,2,"2024-11-11T15:30:58.647",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973536,1731339058657,"fUST",-153.0,0.00027318,2,"2024-11-11T15:30:58.657",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973537,1731339058667,"fUST",-153.0,0.00027318,2,"2024-11-11T15:30:58.667",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973538,1731339058676,"fUST",-528.227829,0.00027371,2,"2024-11-11T15:30:58.676",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973539,1731339058686,"fUST",-500.0,0.00027385,2,"2024-11-11T15:30:58.686",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973540,1731339058695,"fUST",-500.0,0.00027385,2,"2024-11-11T15:30:58.695",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973541,1731339058704,"fUST",-500.0,0.00027385,2,"2024-11-11T15:30:58.704",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973542,1731339058714,"fUST",-3091.52,0.00027385,2,"2024-11-11T15:30:58.714",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973543,1731339058722,"fUST",-500.0,0.00027385,2,"2024-11-11T15:30:58.722",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973544,1731339058733,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.733",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973545,1731339058742,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.742",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973546,1731339058750,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.750",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973547,1731339058759,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.759",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973548,1731339058768,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973549,1731339058777,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973550,1731339058786,"fUST",-647.04,0.00027396,2,"2024-11-11T15:30:58.786",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973551,1731339058796,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.796",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973552,1731339058805,"fUST",-502.66,0.00027396,2,"2024-11-11T15:30:58.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973553,1731339058814,"fUST",-500.0,0.00027396,2,"2024-11-11T15:30:58.814",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973554,1731339058823,"fUST",-1919.59,0.00027396,2,"2024-11-11T15:30:58.823",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973555,1731339058832,"fUST",-594.69,0.00027396,2,"2024-11-11T15:30:58.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973556,1731339058841,"fUST",-828.34,0.00027396,2,"2024-11-11T15:30:58.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973557,1731339058850,"fUST",-929.82,0.00027396,2,"2024-11-11T15:30:58.850",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973558,1731339058860,"fUST",-1771.23,0.00027396,2,"2024-11-11T15:30:58.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973559,1731339058868,"fUST",-1234.91,0.00027396,2,"2024-11-11T15:30:58.868",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973560,1731339058877,"fUST",-794.44,0.00027396,2,"2024-11-11T15:30:58.877",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973561,1731339058886,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:58.886",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973562,1731339058895,"fUST",-500.0,0.00027397,6,"2024-11-11T15:30:58.895",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973563,1731339058904,"fUST",-500.0,0.00027397,10,"2024-11-11T15:30:58.904",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973564,1731339058913,"fUST",-501.0860692,0.00027397,14,"2024-11-11T15:30:58.913",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973565,1731339058923,"fUST",-450.00000001,0.00027397,2,"2024-11-11T15:30:58.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973566,1731339058933,"fUST",-1000.0,0.00027397,2,"2024-11-11T15:30:58.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973567,1731339058942,"fUST",-1000.0,0.00027397,2,"2024-11-11T15:30:58.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973568,1731339058951,"fUST",-1000.0,0.00027397,2,"2024-11-11T15:30:58.951",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973569,1731339058961,"fUST",-1002.04220807,0.00027397,2,"2024-11-11T15:30:58.961",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973570,1731339058970,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:58.970",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973571,1731339058983,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:58.983",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973572,1731339058991,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:58.991",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973573,1731339059001,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973574,1731339059010,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.010",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973575,1731339059020,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973576,1731339059029,"fUST",-568.57401312,0.00027397,2,"2024-11-11T15:30:59.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973577,1731339059039,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973578,1731339059048,"fUST",-1000.0,0.00027397,2,"2024-11-11T15:30:59.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973579,1731339059057,"fUST",-868.02046499,0.00027397,2,"2024-11-11T15:30:59.057",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973580,1731339059067,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973581,1731339059076,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.076",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973582,1731339059085,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.085",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973583,1731339059094,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.094",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973584,1731339059102,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.102",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973585,1731339059113,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.113",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973586,1731339059122,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.122",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973587,1731339059131,"fUST",-500.0,0.00027397,2,"2024-11-11T15:30:59.131",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973588,1731339059141,"fUST",-175.50557786,0.00027397,2,"2024-11-11T15:30:59.141",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973589,1731339059150,"fUST",-151.0,0.00027397,2,"2024-11-11T15:30:59.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973590,1731339059159,"fUST",-151.0,0.00027397,2,"2024-11-11T15:30:59.159",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973591,1731339059167,"fUST",-151.0,0.00027397,2,"2024-11-11T15:30:59.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973592,1731339059177,"fUST",-181.108648,0.00027397,2,"2024-11-11T15:30:59.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973593,1731339059186,"fUST",-217.87919351,0.00027397,2,"2024-11-11T15:30:59.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973594,1731339059196,"fUST",-500.0,0.00027464,5,"2024-11-11T15:30:59.196",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973595,1731339059205,"fUST",-160.0,0.00027499,10,"2024-11-11T15:30:59.205",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973596,1731339059214,"fUST",-44306.69182777,0.000275,2,"2024-11-11T15:30:59.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973597,1731339059226,"fUST",-2768.05767119,0.000275,30,"2024-11-11T15:30:59.226",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973598,1731339059235,"fUST",-500.0,0.00027543,7,"2024-11-11T15:30:59.235",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973599,1731339059245,"fUST",-151.98921136,0.00027555,2,"2024-11-11T15:30:59.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973600,1731339059254,"fUST",-1623.19,0.00027559,2,"2024-11-11T15:30:59.254",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973601,1731339059263,"fUST",-1502.5,0.00027559,2,"2024-11-11T15:30:59.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973602,1731339059273,"fUST",-500.0,0.00027559,2,"2024-11-11T15:30:59.273",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973603,1731339059283,"fUST",-500.0,0.00027559,2,"2024-11-11T15:30:59.283",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973604,1731339059292,"fUST",-815.08,0.00027559,2,"2024-11-11T15:30:59.292",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973605,1731339059302,"fUST",-5161.97,0.00027559,2,"2024-11-11T15:30:59.302",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973606,1731339059311,"fUST",-500.0,0.0002756,2,"2024-11-11T15:30:59.311",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973607,1731339059321,"fUST",-14619.85,0.0002756,2,"2024-11-11T15:30:59.321",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973608,1731339059330,"fUST",-643.07,0.0002756,2,"2024-11-11T15:30:59.330",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973609,1731339059340,"fUST",-1251.12,0.0002756,2,"2024-11-11T15:30:59.340",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973610,1731339059349,"fUST",-593.67,0.0002756,2,"2024-11-11T15:30:59.349",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973611,1731339059359,"fUST",-1766.24,0.0002756,2,"2024-11-11T15:30:59.359",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973612,1731339059368,"fUST",-500.0,0.0002756,2,"2024-11-11T15:30:59.368",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973613,1731339059378,"fUST",-1206.56,0.0002756,2,"2024-11-11T15:30:59.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973614,1731339059387,"fUST",-500.0,0.0002756,2,"2024-11-11T15:30:59.387",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973615,1731339059396,"fUST",-690.83,0.0002756,2,"2024-11-11T15:30:59.396",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973616,1731339059406,"fUST",-703.65,0.0002756,2,"2024-11-11T15:30:59.406",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973617,1731339059415,"fUST",-1574.69,0.0002756,2,"2024-11-11T15:30:59.415",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973618,1731339059425,"fUST",-208.08369822,0.00027561,2,"2024-11-11T15:30:59.425",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973619,1731339059434,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.434",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973620,1731339059444,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.444",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973621,1731339059453,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.453",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973622,1731339059463,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.463",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973623,1731339059477,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.477",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973624,1731339059488,"fUST",-4066.65,0.00027561,2,"2024-11-11T15:30:59.488",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973625,1731339059498,"fUST",-1174.38,0.00027561,2,"2024-11-11T15:30:59.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973626,1731339059507,"fUST",-504.25,0.00027561,2,"2024-11-11T15:30:59.507",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973627,1731339059517,"fUST",-1399.31,0.00027561,2,"2024-11-11T15:30:59.517",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973628,1731339059527,"fUST",-790.44,0.00027561,2,"2024-11-11T15:30:59.527",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973629,1731339059535,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.535",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973630,1731339059545,"fUST",-856.44,0.00027561,2,"2024-11-11T15:30:59.545",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973631,1731339059554,"fUST",-819.74,0.00027561,2,"2024-11-11T15:30:59.554",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973632,1731339059566,"fUST",-828.12,0.00027561,2,"2024-11-11T15:30:59.566",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973633,1731339059575,"fUST",-558.27,0.00027561,2,"2024-11-11T15:30:59.575",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973634,1731339059585,"fUST",-584.27,0.00027561,2,"2024-11-11T15:30:59.585",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973635,1731339059594,"fUST",-500.0,0.00027561,2,"2024-11-11T15:30:59.594",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973636,1731339059603,"fUST",-3112.96,0.00027561,2,"2024-11-11T15:30:59.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973637,1731339059612,"fUST",-1154.43,0.00027561,2,"2024-11-11T15:30:59.612",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973638,1731339059621,"fUST",-1041.94,0.00027561,2,"2024-11-11T15:30:59.621",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973639,1731339059630,"fUST",-792.78,0.00027561,2,"2024-11-11T15:30:59.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973640,1731339059639,"fUST",-500.0,0.000276,24,"2024-11-11T15:30:59.639",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973641,1731339059648,"fUST",-160.0,0.0002761,4,"2024-11-11T15:30:59.648",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973642,1731339059657,"fUST",-500.0,0.00027659,2,"2024-11-11T15:30:59.657",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973643,1731339059666,"fUST",-500.0,0.00027659,2,"2024-11-11T15:30:59.666",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973644,1731339059675,"fUST",-500.0,0.00027659,2,"2024-11-11T15:30:59.675",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973645,1731339059685,"fUST",-3091.52,0.00027659,2,"2024-11-11T15:30:59.685",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973646,1731339059694,"fUST",-500.0,0.00027659,2,"2024-11-11T15:30:59.694",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973647,1731339059703,"fUST",-500.0,0.0002767,2,"2024-11-11T15:30:59.703",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973648,1731339059712,"fUST",-445.97960126,0.0002767,2,"2024-11-11T15:30:59.712",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973649,1731339059813,"fUST",-500.0,0.0002767,2,"2024-11-11T15:30:59.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973650,1731339059823,"fUST",-595.94087682,0.0002767,2,"2024-11-11T15:30:59.823",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973651,1731339059832,"fUST",-567.66154074,0.0002767,2,"2024-11-11T15:30:59.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973652,1731339059841,"fUST",-500.0,0.0002767,2,"2024-11-11T15:30:59.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973653,1731339059851,"fUST",-647.04,0.0002767,2,"2024-11-11T15:30:59.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973654,1731339059860,"fUST",-500.0,0.0002767,2,"2024-11-11T15:30:59.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973655,1731339059869,"fUST",-502.66,0.0002767,2,"2024-11-11T15:30:59.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973656,1731339059878,"fUST",-500.0,0.0002767,2,"2024-11-11T15:30:59.878",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973657,1731339059887,"fUST",-1919.59,0.0002767,2,"2024-11-11T15:30:59.887",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973658,1731339059896,"fUST",-594.69,0.0002767,2,"2024-11-11T15:30:59.896",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973659,1731339059906,"fUST",-828.34,0.0002767,2,"2024-11-11T15:30:59.906",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973660,1731339059914,"fUST",-929.82,0.0002767,2,"2024-11-11T15:30:59.914",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973661,1731339059924,"fUST",-1771.23,0.0002767,2,"2024-11-11T15:30:59.924",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973662,1731339059933,"fUST",-1234.91,0.0002767,2,"2024-11-11T15:30:59.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973663,1731339059943,"fUST",-794.44,0.0002767,2,"2024-11-11T15:30:59.943",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973664,1731339059952,"fUST",-500.0,0.00027671,2,"2024-11-11T15:30:59.952",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973665,1731339059962,"fUST",-1000.0,0.00027695,5,"2024-11-11T15:30:59.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973666,1731339059971,"fUST",-1000.0,0.00027695,5,"2024-11-11T15:30:59.971",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973667,1731339059984,"fUST",-1000.0,0.00027695,5,"2024-11-11T15:30:59.984",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973668,1731339059992,"fUST",-300.0,0.000277,2,"2024-11-11T15:30:59.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973669,1731339060001,"fUST",-1159.52305312,0.00027778,2,"2024-11-11T15:31:00.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973670,1731339060010,"fUST",-1623.19,0.00027833,2,"2024-11-11T15:31:00.010",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973671,1731339060020,"fUST",-1502.5,0.00027833,2,"2024-11-11T15:31:00.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973672,1731339060029,"fUST",-500.0,0.00027833,2,"2024-11-11T15:31:00.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973673,1731339060038,"fUST",-815.08,0.00027833,2,"2024-11-11T15:31:00.038",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973674,1731339060048,"fUST",-500.0,0.00027833,2,"2024-11-11T15:31:00.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973675,1731339060058,"fUST",-5161.97,0.00027833,2,"2024-11-11T15:31:00.058",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973676,1731339060068,"fUST",-500.0,0.00027834,2,"2024-11-11T15:31:00.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973677,1731339060077,"fUST",-14619.85,0.00027834,2,"2024-11-11T15:31:00.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973678,1731339060087,"fUST",-643.07,0.00027834,2,"2024-11-11T15:31:00.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973679,1731339060096,"fUST",-1251.12,0.00027834,2,"2024-11-11T15:31:00.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973680,1731339060109,"fUST",-593.67,0.00027834,2,"2024-11-11T15:31:00.109",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973681,1731339060118,"fUST",-1766.24,0.00027834,2,"2024-11-11T15:31:00.118",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973682,1731339060127,"fUST",-500.0,0.00027834,2,"2024-11-11T15:31:00.127",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973683,1731339060136,"fUST",-1206.56,0.00027834,2,"2024-11-11T15:31:00.136",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973684,1731339060145,"fUST",-500.0,0.00027834,2,"2024-11-11T15:31:00.145",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973685,1731339060155,"fUST",-690.83,0.00027834,2,"2024-11-11T15:31:00.155",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973686,1731339060165,"fUST",-703.65,0.00027834,2,"2024-11-11T15:31:00.165",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973687,1731339060174,"fUST",-1574.69,0.00027834,2,"2024-11-11T15:31:00.174",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973688,1731339060183,"fUST",-274.71325589,0.00027835,2,"2024-11-11T15:31:00.183",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973689,1731339060191,"fUST",-500.0,0.00027835,2,"2024-11-11T15:31:00.191",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973690,1731339060202,"fUST",-495.00413391,0.00027835,2,"2024-11-11T15:31:00.202",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973691,1731339060212,"fUST",-500.0,0.00027835,2,"2024-11-11T15:31:00.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973692,1731339060221,"fUST",-500.0,0.00027835,2,"2024-11-11T15:31:00.221",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973693,1731339060233,"fUST",-4066.65,0.00027835,2,"2024-11-11T15:31:00.233",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973694,1731339060243,"fUST",-1174.38,0.00027835,2,"2024-11-11T15:31:00.243",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973695,1731339060253,"fUST",-504.25,0.00027835,2,"2024-11-11T15:31:00.253",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973696,1731339060262,"fUST",-1399.31,0.00027835,2,"2024-11-11T15:31:00.262",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973697,1731339060271,"fUST",-790.44,0.00027835,2,"2024-11-11T15:31:00.271",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973698,1731339060280,"fUST",-500.0,0.00027835,2,"2024-11-11T15:31:00.280",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973699,1731339060291,"fUST",-856.44,0.00027835,2,"2024-11-11T15:31:00.291",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973700,1731339060300,"fUST",-819.74,0.00027835,2,"2024-11-11T15:31:00.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973701,1731339060309,"fUST",-828.12,0.00027835,2,"2024-11-11T15:31:00.309",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973702,1731339060318,"fUST",-558.27,0.00027835,2,"2024-11-11T15:31:00.318",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973703,1731339060327,"fUST",-584.27,0.00027835,2,"2024-11-11T15:31:00.327",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973704,1731339060336,"fUST",-169.87711178,0.00027835,2,"2024-11-11T15:31:00.336",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973705,1731339060345,"fUST",-3112.96,0.00027835,2,"2024-11-11T15:31:00.345",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973706,1731339060354,"fUST",-1154.43,0.00027835,2,"2024-11-11T15:31:00.354",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973707,1731339060364,"fUST",-1041.94,0.00027835,2,"2024-11-11T15:31:00.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973708,1731339060374,"fUST",-792.78,0.00027835,2,"2024-11-11T15:31:00.374",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973709,1731339060383,"fUST",-5622.85,0.000279,30,"2024-11-11T15:31:00.383",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973710,1731339060392,"fUST",-500.0,0.00027933,2,"2024-11-11T15:31:00.392",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973711,1731339060401,"fUST",-500.0,0.00027933,2,"2024-11-11T15:31:00.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973712,1731339060410,"fUST",-500.0,0.00027933,2,"2024-11-11T15:31:00.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973713,1731339060420,"fUST",-3091.52,0.00027933,2,"2024-11-11T15:31:00.420",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973714,1731339060430,"fUST",-500.0,0.00027933,2,"2024-11-11T15:31:00.430",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973715,1731339060439,"fUST",-500.0,0.00027944,2,"2024-11-11T15:31:00.439",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973716,1731339060449,"fUST",-500.0,0.00027944,2,"2024-11-11T15:31:00.449",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973717,1731339060458,"fUST",-500.0,0.00027944,2,"2024-11-11T15:31:00.458",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973718,1731339060467,"fUST",-647.04,0.00027944,2,"2024-11-11T15:31:00.467",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973719,1731339060482,"fUST",-552.84329304,0.00027944,2,"2024-11-11T15:31:00.482",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973720,1731339060491,"fUST",-502.66,0.00027944,2,"2024-11-11T15:31:00.491",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973721,1731339060499,"fUST",-500.0,0.00027944,2,"2024-11-11T15:31:00.499",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973722,1731339060509,"fUST",-1919.59,0.00027944,2,"2024-11-11T15:31:00.509",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973723,1731339060519,"fUST",-594.69,0.00027944,2,"2024-11-11T15:31:00.519",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973724,1731339060528,"fUST",-828.34,0.00027944,2,"2024-11-11T15:31:00.528",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973725,1731339060537,"fUST",-929.82,0.00027944,2,"2024-11-11T15:31:00.537",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973726,1731339060547,"fUST",-1771.23,0.00027944,2,"2024-11-11T15:31:00.547",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973727,1731339060559,"fUST",-1234.91,0.00027944,2,"2024-11-11T15:31:00.559",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973728,1731339060568,"fUST",-794.44,0.00027944,2,"2024-11-11T15:31:00.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973729,1731339060577,"fUST",-500.0,0.00027945,2,"2024-11-11T15:31:00.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973730,1731339060587,"fUST",-160.0,0.00027989,10,"2024-11-11T15:31:00.587",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973731,1731339060595,"fUST",-31953.12166963,0.0002799,2,"2024-11-11T15:31:00.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973732,1731339060604,"fUST",-1165.90142276,0.0002799,7,"2024-11-11T15:31:00.604",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973733,1731339060614,"fUST",-160.0,0.00027999,10,"2024-11-11T15:31:00.614",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973734,1731339060623,"fUST",-1461.43,0.00028,14,"2024-11-11T15:31:00.623",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973735,1731339060633,"fUST",-203.08492,0.00028,120,"2024-11-11T15:31:00.633",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973736,1731339060642,"fUST",-352.0,0.00028,3,"2024-11-11T15:31:00.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973737,1731339060652,"fUST",-351425.90964544,0.00028,15,"2024-11-11T15:31:00.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973738,1731339060661,"fUST",-2430.50241851,0.00028033,2,"2024-11-11T15:31:00.661",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973739,1731339060671,"fUST",-1623.19,0.00028107,2,"2024-11-11T15:31:00.671",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973740,1731339060681,"fUST",-1502.5,0.00028107,2,"2024-11-11T15:31:00.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973741,1731339060690,"fUST",-500.0,0.00028107,2,"2024-11-11T15:31:00.690",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973742,1731339060700,"fUST",-815.08,0.00028107,2,"2024-11-11T15:31:00.700",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973743,1731339060709,"fUST",-500.0,0.00028107,2,"2024-11-11T15:31:00.709",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973744,1731339060718,"fUST",-500.0,0.00028108,2,"2024-11-11T15:31:00.718",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973745,1731339060731,"fUST",-14619.85,0.00028108,2,"2024-11-11T15:31:00.731",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973746,1731339060742,"fUST",-643.07,0.00028108,2,"2024-11-11T15:31:00.742",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973747,1731339060751,"fUST",-1251.12,0.00028108,2,"2024-11-11T15:31:00.751",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973748,1731339060760,"fUST",-593.67,0.00028108,2,"2024-11-11T15:31:00.760",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973749,1731339060769,"fUST",-1766.24,0.00028108,2,"2024-11-11T15:31:00.769",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973750,1731339060778,"fUST",-500.0,0.00028108,2,"2024-11-11T15:31:00.778",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973751,1731339060787,"fUST",-1206.56,0.00028108,2,"2024-11-11T15:31:00.787",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973752,1731339060796,"fUST",-500.0,0.00028108,2,"2024-11-11T15:31:00.796",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973753,1731339060805,"fUST",-690.83,0.00028108,2,"2024-11-11T15:31:00.805",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973754,1731339060815,"fUST",-703.65,0.00028108,2,"2024-11-11T15:31:00.815",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973755,1731339060824,"fUST",-1574.69,0.00028108,2,"2024-11-11T15:31:00.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973756,1731339060834,"fUST",-500.0,0.00028109,2,"2024-11-11T15:31:00.834",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973757,1731339060842,"fUST",-500.0,0.00028109,2,"2024-11-11T15:31:00.842",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973758,1731339060851,"fUST",-500.0,0.00028109,2,"2024-11-11T15:31:00.851",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973759,1731339060860,"fUST",-4066.65,0.00028109,2,"2024-11-11T15:31:00.860",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973760,1731339060869,"fUST",-1174.38,0.00028109,2,"2024-11-11T15:31:00.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973761,1731339060879,"fUST",-504.25,0.00028109,2,"2024-11-11T15:31:00.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973762,1731339060888,"fUST",-1399.31,0.00028109,2,"2024-11-11T15:31:00.888",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973763,1731339060897,"fUST",-790.44,0.00028109,2,"2024-11-11T15:31:00.897",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973764,1731339060906,"fUST",-500.0,0.00028109,2,"2024-11-11T15:31:00.906",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973765,1731339060915,"fUST",-856.44,0.00028109,2,"2024-11-11T15:31:00.915",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973766,1731339060924,"fUST",-819.74,0.00028109,2,"2024-11-11T15:31:00.924",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973767,1731339060934,"fUST",-828.12,0.00028109,2,"2024-11-11T15:31:00.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973768,1731339060943,"fUST",-558.27,0.00028109,2,"2024-11-11T15:31:00.943",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973769,1731339060952,"fUST",-584.27,0.00028109,2,"2024-11-11T15:31:00.952",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973770,1731339060962,"fUST",-3112.96,0.00028109,2,"2024-11-11T15:31:00.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973771,1731339060971,"fUST",-1154.43,0.00028109,2,"2024-11-11T15:31:00.971",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973772,1731339060985,"fUST",-1041.94,0.00028109,2,"2024-11-11T15:31:00.985",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973773,1731339060994,"fUST",-792.78,0.00028109,2,"2024-11-11T15:31:00.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973774,1731339061003,"fUST",-1000.0,0.00028121,5,"2024-11-11T15:31:01.003",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973775,1731339061012,"fUST",-1002.2281058,0.00028121,5,"2024-11-11T15:31:01.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973776,1731339061021,"fUST",-2689.76,0.000282,30,"2024-11-11T15:31:01.021",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973777,1731339061030,"fUST",-18605.41,0.000282,14,"2024-11-11T15:31:01.030",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973778,1731339061039,"fUST",-500.0,0.00028207,2,"2024-11-11T15:31:01.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973779,1731339061048,"fUST",-512.03135986,0.00028207,2,"2024-11-11T15:31:01.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973780,1731339061057,"fUST",-500.0,0.00028207,2,"2024-11-11T15:31:01.057",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973781,1731339061066,"fUST",-3091.52,0.00028207,2,"2024-11-11T15:31:01.066",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973782,1731339061083,"fUST",-500.0,0.00028207,2,"2024-11-11T15:31:01.083",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973783,1731339061092,"fUST",-500.0,0.00028218,2,"2024-11-11T15:31:01.092",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973784,1731339061101,"fUST",-500.0,0.00028218,2,"2024-11-11T15:31:01.101",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973785,1731339061111,"fUST",-276.03640823,0.00028218,2,"2024-11-11T15:31:01.111",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973786,1731339061120,"fUST",-647.04,0.00028218,2,"2024-11-11T15:31:01.120",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973787,1731339061130,"fUST",-502.66,0.00028218,2,"2024-11-11T15:31:01.130",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973788,1731339061139,"fUST",-500.0,0.00028218,2,"2024-11-11T15:31:01.139",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973789,1731339061148,"fUST",-1919.59,0.00028218,2,"2024-11-11T15:31:01.148",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973790,1731339061157,"fUST",-594.69,0.00028218,2,"2024-11-11T15:31:01.157",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973791,1731339061167,"fUST",-828.34,0.00028218,2,"2024-11-11T15:31:01.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973792,1731339061176,"fUST",-929.82,0.00028218,2,"2024-11-11T15:31:01.176",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973793,1731339061185,"fUST",-1771.23,0.00028218,2,"2024-11-11T15:31:01.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973794,1731339061194,"fUST",-1234.91,0.00028218,2,"2024-11-11T15:31:01.194",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973795,1731339061205,"fUST",-794.44,0.00028218,2,"2024-11-11T15:31:01.205",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973796,1731339061213,"fUST",-500.0,0.00028219,2,"2024-11-11T15:31:01.213",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973797,1731339061223,"fUST",-587.0,0.0002822,2,"2024-11-11T15:31:01.223",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973798,1731339061236,"fUST",-160.0,0.0002822,5,"2024-11-11T15:31:01.236",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973799,1731339061245,"fUST",-1000.0,0.00028355,5,"2024-11-11T15:31:01.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973800,1731339061255,"fUST",-151.0,0.00028365,2,"2024-11-11T15:31:01.255",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973801,1731339061264,"fUST",-1623.19,0.00028381,2,"2024-11-11T15:31:01.264",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973802,1731339061273,"fUST",-1502.5,0.00028381,2,"2024-11-11T15:31:01.273",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973803,1731339061282,"fUST",-500.0,0.00028381,2,"2024-11-11T15:31:01.282",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973804,1731339061291,"fUST",-815.08,0.00028381,2,"2024-11-11T15:31:01.291",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973805,1731339061300,"fUST",-500.0,0.00028381,2,"2024-11-11T15:31:01.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973806,1731339061309,"fUST",-580.87585881,0.00028382,2,"2024-11-11T15:31:01.309",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973807,1731339061318,"fUST",-14619.85,0.00028382,2,"2024-11-11T15:31:01.318",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973808,1731339061328,"fUST",-643.07,0.00028382,2,"2024-11-11T15:31:01.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973809,1731339061337,"fUST",-1251.12,0.00028382,2,"2024-11-11T15:31:01.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973810,1731339061346,"fUST",-593.67,0.00028382,2,"2024-11-11T15:31:01.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973811,1731339061356,"fUST",-1766.24,0.00028382,2,"2024-11-11T15:31:01.356",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973812,1731339061365,"fUST",-500.0,0.00028382,2,"2024-11-11T15:31:01.365",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973813,1731339061374,"fUST",-1206.56,0.00028382,2,"2024-11-11T15:31:01.374",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973814,1731339061384,"fUST",-500.0,0.00028382,2,"2024-11-11T15:31:01.384",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973815,1731339061394,"fUST",-690.83,0.00028382,2,"2024-11-11T15:31:01.394",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973816,1731339061404,"fUST",-703.65,0.00028382,2,"2024-11-11T15:31:01.404",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973817,1731339061413,"fUST",-1574.69,0.00028382,2,"2024-11-11T15:31:01.413",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973818,1731339061422,"fUST",-500.0,0.00028383,2,"2024-11-11T15:31:01.422",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973819,1731339061431,"fUST",-500.0,0.00028383,2,"2024-11-11T15:31:01.431",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973820,1731339061441,"fUST",-500.0,0.00028383,2,"2024-11-11T15:31:01.441",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973821,1731339061450,"fUST",-4066.65,0.00028383,2,"2024-11-11T15:31:01.450",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973822,1731339061459,"fUST",-1174.38,0.00028383,2,"2024-11-11T15:31:01.459",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973823,1731339061469,"fUST",-504.25,0.00028383,2,"2024-11-11T15:31:01.469",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973824,1731339061483,"fUST",-1399.31,0.00028383,2,"2024-11-11T15:31:01.483",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973825,1731339061567,"fUST",-790.44,0.00028383,2,"2024-11-11T15:31:01.567",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973826,1731339061578,"fUST",-207.28742178,0.00028383,2,"2024-11-11T15:31:01.578",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973827,1731339061587,"fUST",-856.44,0.00028383,2,"2024-11-11T15:31:01.587",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973828,1731339061596,"fUST",-819.74,0.00028383,2,"2024-11-11T15:31:01.596",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973829,1731339061606,"fUST",-828.12,0.00028383,2,"2024-11-11T15:31:01.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973830,1731339061615,"fUST",-558.27,0.00028383,2,"2024-11-11T15:31:01.615",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973831,1731339061625,"fUST",-584.27,0.00028383,2,"2024-11-11T15:31:01.625",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973832,1731339061634,"fUST",-3112.96,0.00028383,2,"2024-11-11T15:31:01.634",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973833,1731339061643,"fUST",-1154.43,0.00028383,2,"2024-11-11T15:31:01.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973834,1731339061653,"fUST",-1041.94,0.00028383,2,"2024-11-11T15:31:01.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973835,1731339061663,"fUST",-792.78,0.00028383,2,"2024-11-11T15:31:01.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973836,1731339061672,"fUST",-162.90950991,0.00028399,10,"2024-11-11T15:31:01.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973837,1731339061681,"fUST",-60901.03965238,0.000284,2,"2024-11-11T15:31:01.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973838,1731339061691,"fUST",-151.0,0.00028424,6,"2024-11-11T15:31:01.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973839,1731339061701,"fUST",-1159.52305312,0.0002845,2,"2024-11-11T15:31:01.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973840,1731339061710,"fUST",-1500.0,0.00028455,2,"2024-11-11T15:31:01.710",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973841,1731339061720,"fUST",-1500.0,0.00028455,5,"2024-11-11T15:31:01.720",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973842,1731339061734,"fUST",-5105.55231398,0.00028466,20,"2024-11-11T15:31:01.734",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973843,1731339061743,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.743",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973844,1731339061752,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.752",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973845,1731339061761,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.761",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973846,1731339061771,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.771",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973847,1731339061780,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.780",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973848,1731339061790,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.790",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973849,1731339061799,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.799",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973850,1731339061809,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973851,1731339061818,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.818",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973852,1731339061828,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.828",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973853,1731339061837,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.837",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973854,1731339061846,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.846",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973855,1731339061856,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.856",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973856,1731339061867,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.867",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973857,1731339061876,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.876",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973858,1731339061886,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.886",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973859,1731339061895,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.895",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973860,1731339061905,"fUST",-2544.0,0.00028466,20,"2024-11-11T15:31:01.905",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973861,1731339061914,"fUST",-964.55701687,0.00028467,20,"2024-11-11T15:31:01.914",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973862,1731339061923,"fUST",-500.0,0.00028467,20,"2024-11-11T15:31:01.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973863,1731339061933,"fUST",-500.0,0.00028467,20,"2024-11-11T15:31:01.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973864,1731339061942,"fUST",-500.0,0.00028481,2,"2024-11-11T15:31:01.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973865,1731339061952,"fUST",-500.0,0.00028481,2,"2024-11-11T15:31:01.952",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973866,1731339061962,"fUST",-3091.52,0.00028481,2,"2024-11-11T15:31:01.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973867,1731339061972,"fUST",-500.0,0.00028481,2,"2024-11-11T15:31:01.972",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973868,1731339061986,"fUST",-500.0,0.00028492,2,"2024-11-11T15:31:01.986",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973869,1731339061995,"fUST",-500.0,0.00028492,2,"2024-11-11T15:31:01.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973870,1731339062004,"fUST",-647.04,0.00028492,2,"2024-11-11T15:31:02.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973871,1731339062013,"fUST",-502.66,0.00028492,2,"2024-11-11T15:31:02.013",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973872,1731339062022,"fUST",-500.0,0.00028492,2,"2024-11-11T15:31:02.022",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973873,1731339062031,"fUST",-1919.59,0.00028492,2,"2024-11-11T15:31:02.031",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973874,1731339062040,"fUST",-594.69,0.00028492,2,"2024-11-11T15:31:02.040",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973875,1731339062049,"fUST",-828.34,0.00028492,2,"2024-11-11T15:31:02.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973876,1731339062058,"fUST",-929.82,0.00028492,2,"2024-11-11T15:31:02.058",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973877,1731339062067,"fUST",-1771.23,0.00028492,2,"2024-11-11T15:31:02.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973878,1731339062076,"fUST",-1234.91,0.00028492,2,"2024-11-11T15:31:02.076",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973879,1731339062085,"fUST",-794.44,0.00028492,2,"2024-11-11T15:31:02.085",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973880,1731339062095,"fUST",-500.0,0.00028493,2,"2024-11-11T15:31:02.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973881,1731339062104,"fUST",-1500.0,0.00028547,5,"2024-11-11T15:31:02.104",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973882,1731339062115,"fUST",-150.46935,0.000286,2,"2024-11-11T15:31:02.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973883,1731339062127,"fUST",-500.0,0.000286,27,"2024-11-11T15:31:02.127",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973884,1731339062136,"fUST",-1500.0,0.00028609,5,"2024-11-11T15:31:02.136",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973885,1731339062145,"fUST",-1500.0,0.00028609,5,"2024-11-11T15:31:02.145",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973886,1731339062154,"fUST",-1137.80166298,0.00028609,5,"2024-11-11T15:31:02.154",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973887,1731339062163,"fUST",-1500.0,0.00028609,5,"2024-11-11T15:31:02.163",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973888,1731339062173,"fUST",-1623.19,0.00028655,2,"2024-11-11T15:31:02.173",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973889,1731339062183,"fUST",-1502.5,0.00028655,2,"2024-11-11T15:31:02.183",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973890,1731339062192,"fUST",-640.4627898,0.00028655,2,"2024-11-11T15:31:02.192",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973891,1731339062202,"fUST",-815.08,0.00028655,2,"2024-11-11T15:31:02.202",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973892,1731339062211,"fUST",-500.0,0.00028655,2,"2024-11-11T15:31:02.211",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973893,1731339062221,"fUST",-14619.85,0.00028656,2,"2024-11-11T15:31:02.221",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973894,1731339062235,"fUST",-643.07,0.00028656,2,"2024-11-11T15:31:02.235",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973895,1731339062244,"fUST",-1251.12,0.00028656,2,"2024-11-11T15:31:02.244",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973896,1731339062253,"fUST",-593.67,0.00028656,2,"2024-11-11T15:31:02.253",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973897,1731339062263,"fUST",-1766.24,0.00028656,2,"2024-11-11T15:31:02.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973898,1731339062272,"fUST",-500.0,0.00028656,2,"2024-11-11T15:31:02.272",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973899,1731339062282,"fUST",-1206.56,0.00028656,2,"2024-11-11T15:31:02.282",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973900,1731339062293,"fUST",-500.0,0.00028656,2,"2024-11-11T15:31:02.293",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973901,1731339062305,"fUST",-690.83,0.00028656,2,"2024-11-11T15:31:02.305",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973902,1731339062314,"fUST",-703.65,0.00028656,2,"2024-11-11T15:31:02.314",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973903,1731339062323,"fUST",-1574.69,0.00028656,2,"2024-11-11T15:31:02.323",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973904,1731339062332,"fUST",-520.0,0.00028657,2,"2024-11-11T15:31:02.332",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973905,1731339062341,"fUST",-500.0,0.00028657,2,"2024-11-11T15:31:02.341",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973906,1731339062351,"fUST",-500.0,0.00028657,2,"2024-11-11T15:31:02.351",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973907,1731339062360,"fUST",-500.0,0.00028657,2,"2024-11-11T15:31:02.360",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973908,1731339062369,"fUST",-4066.65,0.00028657,2,"2024-11-11T15:31:02.369",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973909,1731339062378,"fUST",-1174.38,0.00028657,2,"2024-11-11T15:31:02.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973910,1731339062389,"fUST",-504.25,0.00028657,2,"2024-11-11T15:31:02.389",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973911,1731339062399,"fUST",-1399.31,0.00028657,2,"2024-11-11T15:31:02.399",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973912,1731339062408,"fUST",-790.44,0.00028657,2,"2024-11-11T15:31:02.408",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973913,1731339062418,"fUST",-856.44,0.00028657,2,"2024-11-11T15:31:02.418",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973914,1731339062427,"fUST",-819.74,0.00028657,2,"2024-11-11T15:31:02.427",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973915,1731339062437,"fUST",-828.12,0.00028657,2,"2024-11-11T15:31:02.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973916,1731339062446,"fUST",-558.27,0.00028657,2,"2024-11-11T15:31:02.446",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973917,1731339062456,"fUST",-584.27,0.00028657,2,"2024-11-11T15:31:02.456",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973918,1731339062465,"fUST",-3112.96,0.00028657,2,"2024-11-11T15:31:02.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973919,1731339062483,"fUST",-1154.43,0.00028657,2,"2024-11-11T15:31:02.483",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973920,1731339062492,"fUST",-1041.94,0.00028657,2,"2024-11-11T15:31:02.492",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973921,1731339062502,"fUST",-792.78,0.00028657,2,"2024-11-11T15:31:02.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973922,1731339062512,"fUST",-300.0,0.000287,2,"2024-11-11T15:31:02.512",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973923,1731339062523,"fUST",-1500.0,0.00028704,5,"2024-11-11T15:31:02.523",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973924,1731339062533,"fUST",-500.0,0.00028755,2,"2024-11-11T15:31:02.533",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973925,1731339062542,"fUST",-500.0,0.00028755,2,"2024-11-11T15:31:02.542",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973926,1731339062552,"fUST",-3091.52,0.00028755,2,"2024-11-11T15:31:02.552",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973927,1731339062563,"fUST",-500.0,0.00028755,2,"2024-11-11T15:31:02.563",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973928,1731339062572,"fUST",-500.0,0.00028766,2,"2024-11-11T15:31:02.572",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973929,1731339062582,"fUST",-500.0,0.00028766,2,"2024-11-11T15:31:02.582",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973930,1731339062591,"fUST",-647.04,0.00028766,2,"2024-11-11T15:31:02.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973931,1731339062601,"fUST",-502.66,0.00028766,2,"2024-11-11T15:31:02.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973932,1731339062611,"fUST",-554.50528972,0.00028766,2,"2024-11-11T15:31:02.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973933,1731339062621,"fUST",-1919.59,0.00028766,2,"2024-11-11T15:31:02.621",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973934,1731339062630,"fUST",-594.69,0.00028766,2,"2024-11-11T15:31:02.630",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973935,1731339062641,"fUST",-828.34,0.00028766,2,"2024-11-11T15:31:02.641",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973936,1731339062651,"fUST",-929.82,0.00028766,2,"2024-11-11T15:31:02.651",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973937,1731339062660,"fUST",-1771.23,0.00028766,2,"2024-11-11T15:31:02.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973938,1731339062670,"fUST",-1234.91,0.00028766,2,"2024-11-11T15:31:02.670",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973939,1731339062679,"fUST",-794.44,0.00028766,2,"2024-11-11T15:31:02.679",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973940,1731339062688,"fUST",-500.0,0.00028767,2,"2024-11-11T15:31:02.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973941,1731339062697,"fUST",-160.0,0.0002883,6,"2024-11-11T15:31:02.697",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973942,1731339062707,"fUST",-1004.70300389,0.00028833,5,"2024-11-11T15:31:02.707",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973943,1731339062717,"fUST",-151.0,0.00028881,6,"2024-11-11T15:31:02.717",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973944,1731339062730,"fUST",-1623.19,0.00028929,2,"2024-11-11T15:31:02.730",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973945,1731339062739,"fUST",-1502.5,0.00028929,2,"2024-11-11T15:31:02.739",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973946,1731339062749,"fUST",-815.08,0.00028929,2,"2024-11-11T15:31:02.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973947,1731339062758,"fUST",-500.0,0.00028929,2,"2024-11-11T15:31:02.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973948,1731339062767,"fUST",-14619.85,0.0002893,2,"2024-11-11T15:31:02.767",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973949,1731339062778,"fUST",-643.07,0.0002893,2,"2024-11-11T15:31:02.778",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973950,1731339062787,"fUST",-1251.12,0.0002893,2,"2024-11-11T15:31:02.787",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973951,1731339062797,"fUST",-593.67,0.0002893,2,"2024-11-11T15:31:02.797",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973952,1731339062807,"fUST",-1766.24,0.0002893,2,"2024-11-11T15:31:02.807",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973953,1731339062816,"fUST",-500.0,0.0002893,2,"2024-11-11T15:31:02.816",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973954,1731339062827,"fUST",-1206.56,0.0002893,2,"2024-11-11T15:31:02.827",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973955,1731339062838,"fUST",-500.0,0.0002893,2,"2024-11-11T15:31:02.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973956,1731339062849,"fUST",-690.83,0.0002893,2,"2024-11-11T15:31:02.849",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973957,1731339062859,"fUST",-703.65,0.0002893,2,"2024-11-11T15:31:02.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973958,1731339062868,"fUST",-1574.69,0.0002893,2,"2024-11-11T15:31:02.868",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973959,1731339062879,"fUST",-288.86369306,0.00028931,2,"2024-11-11T15:31:02.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973960,1731339062888,"fUST",-500.0,0.00028931,2,"2024-11-11T15:31:02.888",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973961,1731339062897,"fUST",-500.0,0.00028931,2,"2024-11-11T15:31:02.897",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973962,1731339062906,"fUST",-4066.65,0.00028931,2,"2024-11-11T15:31:02.906",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973963,1731339062923,"fUST",-1174.38,0.00028931,2,"2024-11-11T15:31:02.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973964,1731339062944,"fUST",-504.25,0.00028931,2,"2024-11-11T15:31:02.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973965,1731339062954,"fUST",-1399.31,0.00028931,2,"2024-11-11T15:31:02.954",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973966,1731339062964,"fUST",-790.44,0.00028931,2,"2024-11-11T15:31:02.964",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973967,1731339062974,"fUST",-856.44,0.00028931,2,"2024-11-11T15:31:02.974",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973968,1731339062992,"fUST",-819.74,0.00028931,2,"2024-11-11T15:31:02.992",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973969,1731339063012,"fUST",-828.12,0.00028931,2,"2024-11-11T15:31:03.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973970,1731339063032,"fUST",-558.27,0.00028931,2,"2024-11-11T15:31:03.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973971,1731339063053,"fUST",-584.27,0.00028931,2,"2024-11-11T15:31:03.053",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973972,1731339063065,"fUST",-3112.96,0.00028931,2,"2024-11-11T15:31:03.065",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973973,1731339063078,"fUST",-1154.43,0.00028931,2,"2024-11-11T15:31:03.078",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973974,1731339063090,"fUST",-1041.94,0.00028931,2,"2024-11-11T15:31:03.090",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973975,1731339063101,"fUST",-792.78,0.00028931,2,"2024-11-11T15:31:03.101",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973976,1731339063111,"fUST",-5622.85,0.00029,30,"2024-11-11T15:31:03.111",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973977,1731339063120,"fUST",-860.48600101,0.00029,2,"2024-11-11T15:31:03.120",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973978,1731339063130,"fUST",-500.0,0.00029029,2,"2024-11-11T15:31:03.130",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973979,1731339063140,"fUST",-398.467096,0.00029029,2,"2024-11-11T15:31:03.140",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973980,1731339063150,"fUST",-3091.52,0.00029029,2,"2024-11-11T15:31:03.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973981,1731339063159,"fUST",-601.19313473,0.00029029,2,"2024-11-11T15:31:03.159",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973982,1731339063175,"fUST",-587.0,0.00029035,2,"2024-11-11T15:31:03.175",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973983,1731339063196,"fUST",-235.38331193,0.0002904,2,"2024-11-11T15:31:03.196",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973984,1731339063214,"fUST",-500.0,0.0002904,2,"2024-11-11T15:31:03.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973985,1731339063224,"fUST",-647.04,0.0002904,2,"2024-11-11T15:31:03.224",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973986,1731339063236,"fUST",-502.66,0.0002904,2,"2024-11-11T15:31:03.236",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973987,1731339063245,"fUST",-1919.59,0.0002904,2,"2024-11-11T15:31:03.245",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973988,1731339063255,"fUST",-594.69,0.0002904,2,"2024-11-11T15:31:03.255",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973989,1731339063338,"fUST",-828.34,0.0002904,2,"2024-11-11T15:31:03.338",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973990,1731339063349,"fUST",-929.82,0.0002904,2,"2024-11-11T15:31:03.349",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973991,1731339063359,"fUST",-1771.23,0.0002904,2,"2024-11-11T15:31:03.359",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973992,1731339063369,"fUST",-1234.91,0.0002904,2,"2024-11-11T15:31:03.369",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973993,1731339063380,"fUST",-794.44,0.0002904,2,"2024-11-11T15:31:03.380",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973994,1731339063391,"fUST",-1333.0,0.00029041,120,"2024-11-11T15:31:03.391",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973995,1731339063402,"fUST",-2430.50241851,0.00029067,2,"2024-11-11T15:31:03.402",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973996,1731339063413,"fUST",-48042.66452485,0.000291,2,"2024-11-11T15:31:03.413",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973997,1731339063423,"fUST",-1159.52305312,0.00029121,2,"2024-11-11T15:31:03.423",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973998,1731339063433,"fUST",-4253.0,0.0002915,14,"2024-11-11T15:31:03.433",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341973999,1731339063442,"fUST",-500.0,0.00029187,7,"2024-11-11T15:31:03.442",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974000,1731339063452,"fUST",-1461.43,0.000292,14,"2024-11-11T15:31:03.452",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974001,1731339063462,"fUST",-1623.19,0.00029203,2,"2024-11-11T15:31:03.462",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974002,1731339063472,"fUST",-1502.5,0.00029203,2,"2024-11-11T15:31:03.472",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974003,1731339063488,"fUST",-815.08,0.00029203,2,"2024-11-11T15:31:03.488",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974004,1731339063498,"fUST",-500.0,0.00029203,2,"2024-11-11T15:31:03.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974005,1731339063508,"fUST",-14619.85,0.00029204,2,"2024-11-11T15:31:03.508",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974006,1731339063518,"fUST",-643.07,0.00029204,2,"2024-11-11T15:31:03.518",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974007,1731339063528,"fUST",-1251.12,0.00029204,2,"2024-11-11T15:31:03.528",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974008,1731339063538,"fUST",-593.67,0.00029204,2,"2024-11-11T15:31:03.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974009,1731339063549,"fUST",-1766.24,0.00029204,2,"2024-11-11T15:31:03.549",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974010,1731339063560,"fUST",-500.0,0.00029204,2,"2024-11-11T15:31:03.560",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974011,1731339063570,"fUST",-1206.56,0.00029204,2,"2024-11-11T15:31:03.570",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974012,1731339063581,"fUST",-500.0,0.00029204,2,"2024-11-11T15:31:03.581",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974013,1731339063592,"fUST",-690.83,0.00029204,2,"2024-11-11T15:31:03.592",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974014,1731339063603,"fUST",-703.65,0.00029204,2,"2024-11-11T15:31:03.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974015,1731339063613,"fUST",-1574.69,0.00029204,2,"2024-11-11T15:31:03.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974016,1731339063622,"fUST",-500.0,0.00029205,2,"2024-11-11T15:31:03.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974017,1731339063632,"fUST",-500.0,0.00029205,2,"2024-11-11T15:31:03.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974018,1731339063642,"fUST",-4066.65,0.00029205,2,"2024-11-11T15:31:03.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974019,1731339063652,"fUST",-1174.38,0.00029205,2,"2024-11-11T15:31:03.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974020,1731339063662,"fUST",-504.25,0.00029205,2,"2024-11-11T15:31:03.662",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974021,1731339063672,"fUST",-1399.31,0.00029205,2,"2024-11-11T15:31:03.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974022,1731339063681,"fUST",-790.44,0.00029205,2,"2024-11-11T15:31:03.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974023,1731339063691,"fUST",-856.44,0.00029205,2,"2024-11-11T15:31:03.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974024,1731339063701,"fUST",-819.74,0.00029205,2,"2024-11-11T15:31:03.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974025,1731339063711,"fUST",-828.12,0.00029205,2,"2024-11-11T15:31:03.711",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974026,1731339063721,"fUST",-558.27,0.00029205,2,"2024-11-11T15:31:03.721",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974027,1731339063735,"fUST",-584.27,0.00029205,2,"2024-11-11T15:31:03.735",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974028,1731339063745,"fUST",-3112.96,0.00029205,2,"2024-11-11T15:31:03.745",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974029,1731339063754,"fUST",-1154.43,0.00029205,2,"2024-11-11T15:31:03.754",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974030,1731339063764,"fUST",-1041.94,0.00029205,2,"2024-11-11T15:31:03.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974031,1731339063774,"fUST",-792.78,0.00029205,2,"2024-11-11T15:31:03.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974032,1731339063783,"fUST",-500.0,0.00029303,2,"2024-11-11T15:31:03.783",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974033,1731339063792,"fUST",-3091.52,0.00029303,2,"2024-11-11T15:31:03.792",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974034,1731339063801,"fUST",-362.43664994,0.00029314,2,"2024-11-11T15:31:03.801",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974035,1731339063811,"fUST",-647.04,0.00029314,2,"2024-11-11T15:31:03.811",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974036,1731339063820,"fUST",-502.66,0.00029314,2,"2024-11-11T15:31:03.820",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974037,1731339063830,"fUST",-1919.59,0.00029314,2,"2024-11-11T15:31:03.830",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974038,1731339063839,"fUST",-594.69,0.00029314,2,"2024-11-11T15:31:03.839",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974039,1731339063849,"fUST",-828.34,0.00029314,2,"2024-11-11T15:31:03.849",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974040,1731339063859,"fUST",-929.82,0.00029314,2,"2024-11-11T15:31:03.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974041,1731339063869,"fUST",-1771.23,0.00029314,2,"2024-11-11T15:31:03.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974042,1731339063878,"fUST",-1234.91,0.00029314,2,"2024-11-11T15:31:03.878",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974043,1731339063889,"fUST",-794.44,0.00029314,2,"2024-11-11T15:31:03.889",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974044,1731339063899,"fUST",-151.0,0.00029337,6,"2024-11-11T15:31:03.899",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974045,1731339063909,"fUST",-2689.76,0.000294,30,"2024-11-11T15:31:03.909",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974046,1731339063919,"fUST",-18605.41,0.000294,14,"2024-11-11T15:31:03.919",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974047,1731339063929,"fUST",-1141.39776232,0.000294,2,"2024-11-11T15:31:03.929",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974048,1731339063938,"fUST",-530.0,0.00029426,2,"2024-11-11T15:31:03.938",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974049,1731339063948,"fUST",-1127.0,0.00029426,2,"2024-11-11T15:31:03.948",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974050,1731339063958,"fUST",-2391.0,0.00029426,2,"2024-11-11T15:31:03.958",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974051,1731339063968,"fUST",-160.0,0.00029441,7,"2024-11-11T15:31:03.968",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974052,1731339063981,"fUST",-1623.19,0.00029477,2,"2024-11-11T15:31:03.981",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974053,1731339063993,"fUST",-1502.5,0.00029477,2,"2024-11-11T15:31:03.993",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974054,1731339064002,"fUST",-815.08,0.00029477,2,"2024-11-11T15:31:04.002",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974055,1731339064012,"fUST",-581.6147236,0.00029477,2,"2024-11-11T15:31:04.012",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974056,1731339064022,"fUST",-14619.85,0.00029478,2,"2024-11-11T15:31:04.022",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974057,1731339064032,"fUST",-643.07,0.00029478,2,"2024-11-11T15:31:04.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974058,1731339064042,"fUST",-1251.12,0.00029478,2,"2024-11-11T15:31:04.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974059,1731339064053,"fUST",-593.67,0.00029478,2,"2024-11-11T15:31:04.053",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974060,1731339064064,"fUST",-1766.24,0.00029478,2,"2024-11-11T15:31:04.064",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974061,1731339064075,"fUST",-500.0,0.00029478,2,"2024-11-11T15:31:04.075",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974062,1731339064085,"fUST",-1206.56,0.00029478,2,"2024-11-11T15:31:04.085",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974063,1731339064095,"fUST",-500.0,0.00029478,2,"2024-11-11T15:31:04.095",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974064,1731339064105,"fUST",-690.83,0.00029478,2,"2024-11-11T15:31:04.105",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974065,1731339064115,"fUST",-703.65,0.00029478,2,"2024-11-11T15:31:04.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974066,1731339064125,"fUST",-1574.69,0.00029478,2,"2024-11-11T15:31:04.125",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974067,1731339064134,"fUST",-500.0,0.00029479,2,"2024-11-11T15:31:04.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974068,1731339064144,"fUST",-500.0,0.00029479,2,"2024-11-11T15:31:04.144",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974069,1731339064153,"fUST",-4066.65,0.00029479,2,"2024-11-11T15:31:04.153",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974070,1731339064164,"fUST",-1174.38,0.00029479,2,"2024-11-11T15:31:04.164",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974071,1731339064174,"fUST",-504.25,0.00029479,2,"2024-11-11T15:31:04.174",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974072,1731339064185,"fUST",-1399.31,0.00029479,2,"2024-11-11T15:31:04.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974073,1731339064195,"fUST",-790.44,0.00029479,2,"2024-11-11T15:31:04.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974074,1731339064205,"fUST",-856.44,0.00029479,2,"2024-11-11T15:31:04.205",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974075,1731339064214,"fUST",-819.74,0.00029479,2,"2024-11-11T15:31:04.214",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974076,1731339064224,"fUST",-828.12,0.00029479,2,"2024-11-11T15:31:04.224",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974077,1731339064237,"fUST",-558.27,0.00029479,2,"2024-11-11T15:31:04.237",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974078,1731339064248,"fUST",-584.27,0.00029479,2,"2024-11-11T15:31:04.248",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974079,1731339064257,"fUST",-3112.96,0.00029479,2,"2024-11-11T15:31:04.257",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974080,1731339064267,"fUST",-1154.43,0.00029479,2,"2024-11-11T15:31:04.267",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974081,1731339064277,"fUST",-1041.94,0.00029479,2,"2024-11-11T15:31:04.277",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974082,1731339064287,"fUST",-792.78,0.00029479,2,"2024-11-11T15:31:04.287",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974083,1731339064297,"fUST",-859.731837,0.00029545,2,"2024-11-11T15:31:04.297",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974084,1731339064308,"fUST",-1500.0,0.00029547,5,"2024-11-11T15:31:04.308",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974085,1731339064319,"fUST",-1500.0,0.00029547,5,"2024-11-11T15:31:04.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974086,1731339064328,"fUST",-1007.66102223,0.00029547,5,"2024-11-11T15:31:04.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974087,1731339064337,"fUST",-1500.0,0.00029547,5,"2024-11-11T15:31:04.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974088,1731339064347,"fUST",-500.0,0.00029576,2,"2024-11-11T15:31:04.347",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974089,1731339064357,"fUST",-3091.52,0.00029576,2,"2024-11-11T15:31:04.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974090,1731339064367,"fUST",-647.04,0.00029588,2,"2024-11-11T15:31:04.367",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974091,1731339064377,"fUST",-502.66,0.00029588,2,"2024-11-11T15:31:04.377",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974092,1731339064386,"fUST",-1919.59,0.00029588,2,"2024-11-11T15:31:04.386",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974093,1731339064395,"fUST",-594.69,0.00029588,2,"2024-11-11T15:31:04.395",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974094,1731339064405,"fUST",-828.34,0.00029588,2,"2024-11-11T15:31:04.405",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974095,1731339064415,"fUST",-929.82,0.00029588,2,"2024-11-11T15:31:04.415",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974096,1731339064424,"fUST",-1771.23,0.00029588,2,"2024-11-11T15:31:04.424",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974097,1731339064434,"fUST",-1234.91,0.00029588,2,"2024-11-11T15:31:04.434",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974098,1731339064445,"fUST",-794.44,0.00029588,2,"2024-11-11T15:31:04.445",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974099,1731339064455,"fUST",-1102.37,0.00029589,4,"2024-11-11T15:31:04.455",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974100,1731339064465,"fUST",-500.0,0.000296,30,"2024-11-11T15:31:04.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974101,1731339064478,"fUST",-1500.0,0.00029647,5,"2024-11-11T15:31:04.478",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974102,1731339064488,"fUST",-12270.86038631,0.000297,2,"2024-11-11T15:31:04.488",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974103,1731339064497,"fUST",-300.0,0.000297,2,"2024-11-11T15:31:04.497",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974104,1731339064507,"fUST",-1623.19,0.00029751,2,"2024-11-11T15:31:04.507",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974105,1731339064519,"fUST",-1502.5,0.00029751,2,"2024-11-11T15:31:04.519",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974106,1731339064528,"fUST",-815.08,0.00029751,2,"2024-11-11T15:31:04.528",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974107,1731339064538,"fUST",-14619.85,0.00029752,2,"2024-11-11T15:31:04.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974108,1731339064548,"fUST",-643.07,0.00029752,2,"2024-11-11T15:31:04.548",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974109,1731339064560,"fUST",-1251.12,0.00029752,2,"2024-11-11T15:31:04.560",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974110,1731339064570,"fUST",-593.67,0.00029752,2,"2024-11-11T15:31:04.570",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974111,1731339064581,"fUST",-1766.24,0.00029752,2,"2024-11-11T15:31:04.581",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974112,1731339064591,"fUST",-500.0,0.00029752,2,"2024-11-11T15:31:04.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974113,1731339064601,"fUST",-1206.56,0.00029752,2,"2024-11-11T15:31:04.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974114,1731339064611,"fUST",-500.0,0.00029752,2,"2024-11-11T15:31:04.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974115,1731339064622,"fUST",-690.83,0.00029752,2,"2024-11-11T15:31:04.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974116,1731339064632,"fUST",-703.65,0.00029752,2,"2024-11-11T15:31:04.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974117,1731339064642,"fUST",-1574.69,0.00029752,2,"2024-11-11T15:31:04.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974118,1731339064653,"fUST",-525.09418871,0.00029753,2,"2024-11-11T15:31:04.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974119,1731339064662,"fUST",-498.31400161,0.00029753,2,"2024-11-11T15:31:04.662",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974120,1731339064672,"fUST",-4066.65,0.00029753,2,"2024-11-11T15:31:04.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974121,1731339064682,"fUST",-1174.38,0.00029753,2,"2024-11-11T15:31:04.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974122,1731339064692,"fUST",-504.25,0.00029753,2,"2024-11-11T15:31:04.692",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974123,1731339064703,"fUST",-1399.31,0.00029753,2,"2024-11-11T15:31:04.703",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974124,1731339064713,"fUST",-790.44,0.00029753,2,"2024-11-11T15:31:04.713",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974125,1731339064723,"fUST",-856.44,0.00029753,2,"2024-11-11T15:31:04.723",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974126,1731339064736,"fUST",-819.74,0.00029753,2,"2024-11-11T15:31:04.736",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974127,1731339064746,"fUST",-828.12,0.00029753,2,"2024-11-11T15:31:04.746",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974128,1731339064756,"fUST",-558.27,0.00029753,2,"2024-11-11T15:31:04.756",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974129,1731339064766,"fUST",-584.27,0.00029753,2,"2024-11-11T15:31:04.766",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974130,1731339064777,"fUST",-3112.96,0.00029753,2,"2024-11-11T15:31:04.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974131,1731339064787,"fUST",-1154.43,0.00029753,2,"2024-11-11T15:31:04.787",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974132,1731339064796,"fUST",-1041.94,0.00029753,2,"2024-11-11T15:31:04.796",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974133,1731339064806,"fUST",-792.78,0.00029753,2,"2024-11-11T15:31:04.806",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974134,1731339064816,"fUST",-1159.52305312,0.00029792,2,"2024-11-11T15:31:04.816",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974135,1731339064824,"fUST",-151.0,0.00029794,6,"2024-11-11T15:31:04.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974136,1731339064832,"fUST",-110629.81196352,0.000298,2,"2024-11-11T15:31:04.832",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974137,1731339064840,"fUST",-157.434,0.0002982,60,"2024-11-11T15:31:04.840",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974138,1731339064847,"fUST",-500.0,0.0002985,2,"2024-11-11T15:31:04.847",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974139,1731339064853,"fUST",-3091.52,0.0002985,2,"2024-11-11T15:31:04.853",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974140,1731339064928,"fUST",-647.04,0.00029862,2,"2024-11-11T15:31:04.928",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974141,1731339064938,"fUST",-502.66,0.00029862,2,"2024-11-11T15:31:04.938",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974142,1731339064948,"fUST",-1919.59,0.00029862,2,"2024-11-11T15:31:04.948",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974143,1731339064958,"fUST",-594.69,0.00029862,2,"2024-11-11T15:31:04.958",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974144,1731339064967,"fUST",-828.34,0.00029862,2,"2024-11-11T15:31:04.967",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974145,1731339064980,"fUST",-929.82,0.00029862,2,"2024-11-11T15:31:04.980",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974146,1731339064990,"fUST",-1771.23,0.00029862,2,"2024-11-11T15:31:04.990",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974147,1731339064999,"fUST",-1234.91,0.00029862,2,"2024-11-11T15:31:04.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974148,1731339065010,"fUST",-794.44,0.00029862,2,"2024-11-11T15:31:05.010",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974149,1731339065020,"fUST",-5000.0,0.00029871,30,"2024-11-11T15:31:05.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974150,1731339065029,"fUST",-500.0,0.0002988,2,"2024-11-11T15:31:05.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974151,1731339065039,"fUST",-150.0,0.00029917,2,"2024-11-11T15:31:05.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974152,1731339065049,"fUST",-150.0,0.00029917,2,"2024-11-11T15:31:05.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974153,1731339065059,"fUST",-600.0,0.0002994,2,"2024-11-11T15:31:05.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974154,1731339065068,"fUST",-5613.0,0.0003,20,"2024-11-11T15:31:05.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974155,1731339065077,"fUST",-159942.28696897,0.0003,2,"2024-11-11T15:31:05.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974156,1731339065087,"fUST",-7028.53382216,0.0003,30,"2024-11-11T15:31:05.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974157,1731339065096,"fUST",-881.31603737,0.0003,15,"2024-11-11T15:31:05.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974158,1731339065106,"fUST",-900227.55552909,0.0003,2,"2024-11-11T15:31:05.106",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974159,1731339065115,"fUST",-7949.35795764,0.0003,10,"2024-11-11T15:31:05.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974160,1731339065124,"fUST",-1500.0,0.0003,2,"2024-11-11T15:31:05.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974161,1731339065134,"fUST",-339246.61630465,0.0003,2,"2024-11-11T15:31:05.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974162,1731339065143,"fUST",-40027.98345566,0.0003,60,"2024-11-11T15:31:05.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974163,1731339065153,"fUST",-1021.84028985,0.0003,7,"2024-11-11T15:31:05.153",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974164,1731339065162,"fUST",-11736.68987012,0.0003,15,"2024-11-11T15:31:05.162",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974165,1731339065172,"fUST",-378.79295264,0.0003,30,"2024-11-11T15:31:05.172",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974166,1731339065181,"fUST",-690.60995362,0.0003,30,"2024-11-11T15:31:05.181",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974167,1731339065190,"fUST",-6254.55013208,0.0003,2,"2024-11-11T15:31:05.190",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974168,1731339065200,"fUST",-13459.44452333,0.0003,3,"2024-11-11T15:31:05.200",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974169,1731339065209,"fUST",-2047.67953548,0.0003,30,"2024-11-11T15:31:05.209",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974170,1731339065219,"fUST",-535.85401529,0.0003,2,"2024-11-11T15:31:05.219",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974171,1731339065230,"fUST",-173.51,0.0003,2,"2024-11-11T15:31:05.230",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974172,1731339065240,"fUST",-160.0,0.0003,2,"2024-11-11T15:31:05.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974173,1731339065250,"fUST",-246.6205,0.0003,2,"2024-11-11T15:31:05.250",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974174,1731339065259,"fUST",-10219.19097788,0.0003,60,"2024-11-11T15:31:05.259",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974175,1731339065268,"fUST",-255.0,0.0003,2,"2024-11-11T15:31:05.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974176,1731339065278,"fUST",-302.8788636,0.0003,2,"2024-11-11T15:31:05.278",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974177,1731339065288,"fUST",-1623.19,0.00030025,2,"2024-11-11T15:31:05.288",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974178,1731339065298,"fUST",-1502.5,0.00030025,2,"2024-11-11T15:31:05.298",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974179,1731339065307,"fUST",-815.08,0.00030025,2,"2024-11-11T15:31:05.307",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974180,1731339065317,"fUST",-14619.85,0.00030026,2,"2024-11-11T15:31:05.317",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974181,1731339065326,"fUST",-643.07,0.00030026,2,"2024-11-11T15:31:05.326",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974182,1731339065336,"fUST",-1251.12,0.00030026,2,"2024-11-11T15:31:05.336",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974183,1731339065346,"fUST",-593.67,0.00030026,2,"2024-11-11T15:31:05.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974184,1731339065357,"fUST",-1766.24,0.00030026,2,"2024-11-11T15:31:05.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974185,1731339065367,"fUST",-465.12450481,0.00030026,2,"2024-11-11T15:31:05.367",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974186,1731339065377,"fUST",-1206.56,0.00030026,2,"2024-11-11T15:31:05.377",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974187,1731339065387,"fUST",-500.0,0.00030026,2,"2024-11-11T15:31:05.387",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974188,1731339065396,"fUST",-690.83,0.00030026,2,"2024-11-11T15:31:05.396",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974189,1731339065406,"fUST",-703.65,0.00030026,2,"2024-11-11T15:31:05.406",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974190,1731339065416,"fUST",-1574.69,0.00030026,2,"2024-11-11T15:31:05.416",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974191,1731339065425,"fUST",-4066.65,0.00030027,2,"2024-11-11T15:31:05.425",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974192,1731339065435,"fUST",-1174.38,0.00030027,2,"2024-11-11T15:31:05.435",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974193,1731339065445,"fUST",-504.25,0.00030027,2,"2024-11-11T15:31:05.445",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974194,1731339065454,"fUST",-1399.31,0.00030027,2,"2024-11-11T15:31:05.454",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974195,1731339065463,"fUST",-790.44,0.00030027,2,"2024-11-11T15:31:05.463",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974196,1731339065473,"fUST",-856.44,0.00030027,2,"2024-11-11T15:31:05.473",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974197,1731339065485,"fUST",-819.74,0.00030027,2,"2024-11-11T15:31:05.485",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974198,1731339065498,"fUST",-828.12,0.00030027,2,"2024-11-11T15:31:05.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974199,1731339065508,"fUST",-558.27,0.00030027,2,"2024-11-11T15:31:05.508",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974200,1731339065518,"fUST",-584.27,0.00030027,2,"2024-11-11T15:31:05.518",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974201,1731339065528,"fUST",-3112.96,0.00030027,2,"2024-11-11T15:31:05.528",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974202,1731339065538,"fUST",-1154.43,0.00030027,2,"2024-11-11T15:31:05.538",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974203,1731339065548,"fUST",-1041.94,0.00030027,2,"2024-11-11T15:31:05.548",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974204,1731339065558,"fUST",-792.78,0.00030027,2,"2024-11-11T15:31:05.558",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974205,1731339065568,"fUST",-160.0,0.00030051,8,"2024-11-11T15:31:05.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974206,1731339065578,"fUST",-2430.50241851,0.00030101,2,"2024-11-11T15:31:05.578",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974207,1731339065587,"fUST",-500.0,0.00030124,2,"2024-11-11T15:31:05.587",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974208,1731339065596,"fUST",-3091.52,0.00030124,2,"2024-11-11T15:31:05.596",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974209,1731339065606,"fUST",-500.0007289,0.00030136,31,"2024-11-11T15:31:05.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974210,1731339065615,"fUST",-647.04,0.00030136,2,"2024-11-11T15:31:05.615",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974211,1731339065624,"fUST",-502.66,0.00030136,2,"2024-11-11T15:31:05.624",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974212,1731339065634,"fUST",-1919.59,0.00030136,2,"2024-11-11T15:31:05.634",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974213,1731339065643,"fUST",-594.69,0.00030136,2,"2024-11-11T15:31:05.643",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974214,1731339065651,"fUST",-828.34,0.00030136,2,"2024-11-11T15:31:05.651",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974215,1731339065661,"fUST",-929.82,0.00030136,2,"2024-11-11T15:31:05.661",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974216,1731339065670,"fUST",-1771.23,0.00030136,2,"2024-11-11T15:31:05.670",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974217,1731339065679,"fUST",-500.0,0.00030136,120,"2024-11-11T15:31:05.679",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974218,1731339065688,"fUST",-267.64,0.00030136,120,"2024-11-11T15:31:05.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974219,1731339065698,"fUST",-1234.91,0.00030136,2,"2024-11-11T15:31:05.698",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974220,1731339065707,"fUST",-794.44,0.00030136,2,"2024-11-11T15:31:05.707",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974221,1731339065717,"fUST",-500.0,0.00030136,7,"2024-11-11T15:31:05.717",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974222,1731339065729,"fUST",-500.0,0.00030137,2,"2024-11-11T15:31:05.729",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974223,1731339065739,"fUST",-150.08,0.00030137,2,"2024-11-11T15:31:05.739",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974224,1731339065749,"fUST",-1533.94,0.00030173,30,"2024-11-11T15:31:05.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974225,1731339065759,"fUST",-505.35537002,0.000302,5,"2024-11-11T15:31:05.759",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974226,1731339065768,"fUST",-1500.0,0.000302,5,"2024-11-11T15:31:05.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974227,1731339065777,"fUST",-1500.0,0.000302,5,"2024-11-11T15:31:05.777",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974228,1731339065787,"fUST",-151.0,0.0003025,7,"2024-11-11T15:31:05.787",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974229,1731339065796,"fUST",-1623.37513441,0.00030299,2,"2024-11-11T15:31:05.796",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974230,1731339065806,"fUST",-1502.70992021,0.00030299,2,"2024-11-11T15:31:05.806",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974231,1731339065815,"fUST",-815.13515814,0.00030299,2,"2024-11-11T15:31:05.815",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974232,1731339065824,"fUST",-14620.07522818,0.000303,2,"2024-11-11T15:31:05.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974233,1731339065833,"fUST",-643.20708869,0.000303,2,"2024-11-11T15:31:05.833",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974234,1731339065843,"fUST",-1251.16761587,0.000303,2,"2024-11-11T15:31:05.843",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974235,1731339065852,"fUST",-593.9024906,0.000303,2,"2024-11-11T15:31:05.852",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974236,1731339065862,"fUST",-1766.27091499,0.000303,2,"2024-11-11T15:31:05.862",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974237,1731339065871,"fUST",-302.8788636,0.000303,2,"2024-11-11T15:31:05.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974238,1731339065880,"fUST",-1206.58626989,0.000303,2,"2024-11-11T15:31:05.880",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974239,1731339065890,"fUST",-329.0998113,0.000303,2,"2024-11-11T15:31:05.890",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974240,1731339065898,"fUST",-691.05316922,0.000303,2,"2024-11-11T15:31:05.898",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974241,1731339065907,"fUST",-703.70000887,0.000303,2,"2024-11-11T15:31:05.907",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974242,1731339065917,"fUST",-1574.7300936,0.000303,2,"2024-11-11T15:31:05.917",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974243,1731339065926,"fUST",-4066.70052199,0.00030301,2,"2024-11-11T15:31:05.926",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974244,1731339065935,"fUST",-1174.39795251,0.00030301,2,"2024-11-11T15:31:05.935",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974245,1731339065944,"fUST",-504.46049882,0.00030301,2,"2024-11-11T15:31:05.944",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974246,1731339065953,"fUST",-1399.53,0.00030301,2,"2024-11-11T15:31:05.953",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974247,1731339065962,"fUST",-790.49292876,0.00030301,2,"2024-11-11T15:31:05.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974248,1731339065972,"fUST",-856.49771202,0.00030301,2,"2024-11-11T15:31:05.972",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974249,1731339065985,"fUST",-819.8332661,0.00030301,2,"2024-11-11T15:31:05.985",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974250,1731339065994,"fUST",-828.34229844,0.00030301,2,"2024-11-11T15:31:05.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974251,1731339066003,"fUST",-558.49562004,0.00030301,2,"2024-11-11T15:31:06.003",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974252,1731339066013,"fUST",-584.3371015,0.00030301,2,"2024-11-11T15:31:06.013",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974253,1731339066023,"fUST",-3112.97,0.00030301,2,"2024-11-11T15:31:06.023",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974254,1731339066032,"fUST",-1154.57502376,0.00030301,2,"2024-11-11T15:31:06.032",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974255,1731339066042,"fUST",-1041.96068083,0.00030301,2,"2024-11-11T15:31:06.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974256,1731339066051,"fUST",-792.79320402,0.00030301,2,"2024-11-11T15:31:06.051",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974257,1731339066061,"fUST",-500.0,0.00030398,2,"2024-11-11T15:31:06.061",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974258,1731339066070,"fUST",-3091.52,0.00030398,2,"2024-11-11T15:31:06.070",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974259,1731339066079,"fUST",-647.04,0.0003041,2,"2024-11-11T15:31:06.079",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974260,1731339066089,"fUST",-502.66,0.0003041,2,"2024-11-11T15:31:06.089",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974261,1731339066099,"fUST",-1919.59,0.0003041,2,"2024-11-11T15:31:06.099",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974262,1731339066108,"fUST",-594.69,0.0003041,2,"2024-11-11T15:31:06.108",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974263,1731339066118,"fUST",-828.34,0.0003041,2,"2024-11-11T15:31:06.118",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974264,1731339066127,"fUST",-929.82,0.0003041,2,"2024-11-11T15:31:06.127",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974265,1731339066136,"fUST",-1771.23,0.0003041,2,"2024-11-11T15:31:06.136",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974266,1731339066145,"fUST",-1234.91,0.0003041,2,"2024-11-11T15:31:06.145",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974267,1731339066154,"fUST",-794.44,0.0003041,2,"2024-11-11T15:31:06.154",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974268,1731339066163,"fUST",-500.0,0.00030411,2,"2024-11-11T15:31:06.163",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974269,1731339066172,"fUST",-454.869319,0.00030438,30,"2024-11-11T15:31:06.172",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974270,1731339066182,"fUST",-1159.52305312,0.00030464,2,"2024-11-11T15:31:06.182",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974271,1731339066191,"fUST",-2689.76,0.000306,30,"2024-11-11T15:31:06.191",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974272,1731339066200,"fUST",-18605.41,0.000306,14,"2024-11-11T15:31:06.200",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974273,1731339066210,"fUST",-500.0,0.000306,33,"2024-11-11T15:31:06.210",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974274,1731339066219,"fUST",-302.8788636,0.000306,2,"2024-11-11T15:31:06.219",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974275,1731339066233,"fUST",-823.0,0.00030603,2,"2024-11-11T15:31:06.233",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974276,1731339066242,"fUST",-1500.0,0.00030626,5,"2024-11-11T15:31:06.242",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974277,1731339066253,"fUST",-1400.0,0.0003066,120,"2024-11-11T15:31:06.253",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974278,1731339066263,"fUST",-160.0,0.00030661,9,"2024-11-11T15:31:06.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974279,1731339066346,"fUST",-500.0,0.00030672,2,"2024-11-11T15:31:06.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974280,1731339066362,"fUST",-3091.52,0.00030672,2,"2024-11-11T15:31:06.362",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974281,1731339066372,"fUST",-647.04,0.00030684,2,"2024-11-11T15:31:06.372",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974282,1731339066383,"fUST",-502.66,0.00030684,2,"2024-11-11T15:31:06.383",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974283,1731339066393,"fUST",-1919.59,0.00030684,2,"2024-11-11T15:31:06.393",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974284,1731339066402,"fUST",-594.69,0.00030684,2,"2024-11-11T15:31:06.402",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974285,1731339066412,"fUST",-828.34,0.00030684,2,"2024-11-11T15:31:06.412",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974286,1731339066422,"fUST",-929.82,0.00030684,2,"2024-11-11T15:31:06.422",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974287,1731339066432,"fUST",-1771.23,0.00030684,2,"2024-11-11T15:31:06.432",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974288,1731339066443,"fUST",-1234.91,0.00030684,2,"2024-11-11T15:31:06.443",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974289,1731339066453,"fUST",-794.44,0.00030684,2,"2024-11-11T15:31:06.453",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974290,1731339066463,"fUST",-158.06916141,0.00030685,2,"2024-11-11T15:31:06.463",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974291,1731339066473,"fUST",-500.0,0.00030685,2,"2024-11-11T15:31:06.473",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974292,1731339066488,"fUST",-300.0,0.000307,3,"2024-11-11T15:31:06.488",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974293,1731339066498,"fUST",-151.0,0.00030707,7,"2024-11-11T15:31:06.498",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974294,1731339066507,"fUST",-413.5135009,0.00030712,30,"2024-11-11T15:31:06.507",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974295,1731339066518,"fUST",-157.442,0.00030813,120,"2024-11-11T15:31:06.518",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974296,1731339066527,"fUST",-500.0,0.00030831,7,"2024-11-11T15:31:06.527",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974297,1731339066537,"fUST",-781.75382864,0.0003086,5,"2024-11-11T15:31:06.537",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974298,1731339066546,"fUST",-302.8788636,0.000309,2,"2024-11-11T15:31:06.546",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974299,1731339066557,"fUST",-454.79451631,0.00030946,2,"2024-11-11T15:31:06.557",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974300,1731339066566,"fUST",-3091.62897587,0.00030946,2,"2024-11-11T15:31:06.566",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974301,1731339066575,"fUST",-647.21701166,0.00030958,2,"2024-11-11T15:31:06.575",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974302,1731339066584,"fUST",-502.81735358,0.00030958,2,"2024-11-11T15:31:06.584",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974303,1731339066593,"fUST",-1919.68962859,0.00030958,2,"2024-11-11T15:31:06.593",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974304,1731339066603,"fUST",-594.86208467,0.00030958,2,"2024-11-11T15:31:06.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974305,1731339066613,"fUST",-828.44,0.00030958,2,"2024-11-11T15:31:06.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974306,1731339066622,"fUST",-930.00293722,0.00030958,2,"2024-11-11T15:31:06.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974307,1731339066631,"fUST",-1771.43267988,0.00030958,2,"2024-11-11T15:31:06.631",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974308,1731339066640,"fUST",-1235.13664226,0.00030958,2,"2024-11-11T15:31:06.640",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974309,1731339066651,"fUST",-794.57801687,0.00030958,2,"2024-11-11T15:31:06.651",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974310,1731339066660,"fUST",-500.0,0.00030959,2,"2024-11-11T15:31:06.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974311,1731339066669,"fUST",-1058.6587538,0.00031,30,"2024-11-11T15:31:06.669",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974312,1731339066678,"fUST",-1000.0,0.00031,120,"2024-11-11T15:31:06.678",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974313,1731339066687,"fUST",-4811.53925313,0.00031,120,"2024-11-11T15:31:06.687",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974314,1731339066696,"fUST",-50609.8464982,0.00031,5,"2024-11-11T15:31:06.696",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974315,1731339066705,"fUST",-1000.0,0.00031,2,"2024-11-11T15:31:06.705",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974316,1731339066714,"fUST",-400.0,0.00031,3,"2024-11-11T15:31:06.714",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974317,1731339066723,"fUST",-500.0,0.00031049,3,"2024-11-11T15:31:06.723",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974318,1731339066737,"fUST",-500.0,0.00031049,3,"2024-11-11T15:31:06.737",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974319,1731339066746,"fUST",-1013.8,0.000311,7,"2024-11-11T15:31:06.746",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974320,1731339066755,"fUST",-300.0,0.000311,15,"2024-11-11T15:31:06.755",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974321,1731339066764,"fUST",-500.0,0.000311,2,"2024-11-11T15:31:06.764",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974322,1731339066774,"fUST",-1242.3828,0.00031133,27,"2024-11-11T15:31:06.774",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974323,1731339066784,"fUST",-1159.52305312,0.00031135,2,"2024-11-11T15:31:06.784",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974324,1731339066793,"fUST",-2430.50241851,0.00031135,2,"2024-11-11T15:31:06.793",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974325,1731339066803,"fUST",-151.0,0.00031163,7,"2024-11-11T15:31:06.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974326,1731339066813,"fUST",-151.0,0.00031163,7,"2024-11-11T15:31:06.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974327,1731339066822,"fUST",-500.0,0.00031164,11,"2024-11-11T15:31:06.822",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974328,1731339066831,"fUST",-500.0,0.00031164,11,"2024-11-11T15:31:06.831",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974329,1731339066841,"fUST",-100000.0,0.000312,31,"2024-11-11T15:31:06.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974330,1731339066854,"fUST",-411.979649,0.000312,30,"2024-11-11T15:31:06.854",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974331,1731339066863,"fUST",-1233.7525,0.000312,2,"2024-11-11T15:31:06.863",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974332,1731339066873,"fUST",-1233.7525,0.000312,2,"2024-11-11T15:31:06.873",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974333,1731339066882,"fUST",-302.8788636,0.000312,2,"2024-11-11T15:31:06.882",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974334,1731339066891,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.891",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974335,1731339066900,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.900",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974336,1731339066909,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.909",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974337,1731339066919,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.919",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974338,1731339066928,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.928",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974339,1731339066938,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.938",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974340,1731339066946,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.946",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974341,1731339066955,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.955",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974342,1731339066965,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.965",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974343,1731339066974,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.974",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974344,1731339066986,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.986",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974345,1731339066996,"fUST",-594.14,0.000312,31,"2024-11-11T15:31:06.996",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974346,1731339067005,"fUST",-500.0,0.00031232,10,"2024-11-11T15:31:07.005",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974347,1731339067015,"fUST",-5036.74535765,0.00031233,33,"2024-11-11T15:31:07.015",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974348,1731339067024,"fUST",-960.97493513,0.00031233,7,"2024-11-11T15:31:07.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974349,1731339067033,"fUST",-960.97493513,0.00031233,7,"2024-11-11T15:31:07.033",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974350,1731339067042,"fUST",-69565.19738632,0.00031233,10,"2024-11-11T15:31:07.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974351,1731339067126,"fUST",-8918.26050547,0.00031233,10,"2024-11-11T15:31:07.126",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974352,1731339067142,"fUST",-16950.31908401,0.00031233,10,"2024-11-11T15:31:07.142",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974353,1731339067343,"fUST",-355.06712414,0.00024645,2,"2024-11-11T15:31:07.343",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974354,1731339067352,"fUST",-150.08,0.00026184,2,"2024-11-11T15:31:07.352",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974355,1731339067362,"fUST",-150.08,0.00026732,2,"2024-11-11T15:31:07.362",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974356,1731339067371,"fUST",-150.08,0.00027006,2,"2024-11-11T15:31:07.371",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974357,1731339067381,"fUST",-159.82430504,0.0002728,2,"2024-11-11T15:31:07.381",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974358,1731339067390,"fUST",-153.0,0.00027318,2,"2024-11-11T15:31:07.390",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974359,1731339067399,"fUST",-5161.97,0.00028107,2,"2024-11-11T15:31:07.399",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974360,1731339067409,"fUST",-2038.9087526,0.00028381,2,"2024-11-11T15:31:07.409",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974361,1731339067420,"fUST",-3123.0612474,0.00028381,2,"2024-11-11T15:31:07.420",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974362,1731339067429,"fUST",-5161.97,0.00028655,2,"2024-11-11T15:31:07.429",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974363,1731339067438,"fUST",-5161.97,0.00028929,2,"2024-11-11T15:31:07.438",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974364,1731339067447,"fUST",-5161.97,0.00029203,2,"2024-11-11T15:31:07.447",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974365,1731339067457,"fUST",-5161.97,0.00029477,2,"2024-11-11T15:31:07.457",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974366,1731339067467,"fUST",-5161.97,0.00029751,2,"2024-11-11T15:31:07.467",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974367,1731339067484,"fUST",-5161.97,0.00030025,2,"2024-11-11T15:31:07.484",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974368,1731339067493,"fUST",-162429.3895165,0.00031233,10,"2024-11-11T15:31:07.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974369,1731339093042,"fUST",475.56,0.00025633,120,"2024-11-11T15:31:33.042",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974374,1731339324605,"fUST",159.254745,0.00013973,2,"2024-11-11T15:35:24.605",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974380,1731339637999,"fUST",6244.5,0.00020844,2,"2024-11-11T15:40:37.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974385,1731339792242,"fUST",3142.05,0.00020844,2,"2024-11-11T15:43:12.242",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974400,1731339951131,"fUST",-301.06350986,0.00021563,2,"2024-11-11T15:45:51.131",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974401,1731339994848,"fUST",-928.0,0.00021383,2,"2024-11-11T15:46:34.848",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974403,1731340026099,"fUST",-246.703337,0.00022917,2,"2024-11-11T15:47:06.099",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974404,1731340026126,"fUST",-3926.5290198,0.00022996,2,"2024-11-11T15:47:06.126",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974405,1731340026150,"fUST",-188.55058,0.00022997,2,"2024-11-11T15:47:06.150",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974406,1731340026176,"fUST",-188.55058,0.00023682,2,"2024-11-11T15:47:06.176",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974407,1731340026203,"fUST",-300.0,0.00023993,2,"2024-11-11T15:47:06.203",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974408,1731340026230,"fUST",-73.79440068,0.00023993,2,"2024-11-11T15:47:06.230",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974409,1731340033100,"fUST",-345.90035551,0.00021203,2,"2024-11-11T15:47:13.100",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974410,1731340033208,"fUST",159.254745,0.00013973,2,"2024-11-11T15:47:13.208",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974411,1731340042097,"fUST",-823.37047782,0.00021203,2,"2024-11-11T15:47:22.097",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974412,1731340042118,"fUST",-26.17464712,0.00023993,2,"2024-11-11T15:47:22.118",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974413,1731340045090,"fUST",-200.0309522,0.00023993,2,"2024-11-11T15:47:25.090",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974414,1731340045112,"fUST",-801.60136454,0.00023994,2,"2024-11-11T15:47:25.112",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974416,1731340051103,"fUST",-163.0,0.00022,2,"2024-11-11T15:47:31.103",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974417,1731340051124,"fUST",-401.91148031,0.00023994,2,"2024-11-11T15:47:31.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974429,1731340146140,"fUST",-1135.9082,0.00021742,2,"2024-11-11T15:49:06.140",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974430,1731340157185,"fUST",-1137.45859497,0.00021593,2,"2024-11-11T15:49:17.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974461,1731340232371,"fUST",-1169.27083333,0.00021443,2,"2024-11-11T15:50:32.371",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974463,1731340232381,"fUST",-300.0,0.00023992,2,"2024-11-11T15:50:32.381",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974465,1731340232391,"fUST",-300.0,0.00023992,2,"2024-11-11T15:50:32.391",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974467,1731340232401,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:32.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974469,1731340232410,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:32.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974471,1731340232419,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:32.419",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974473,1731340232428,"fUST",-5253.88572037,0.00023993,2,"2024-11-11T15:50:32.428",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974475,1731340232440,"fUST",-16272.0003982,0.00023993,2,"2024-11-11T15:50:32.440",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974491,1731340232585,"fUST",-8477.32823662,0.00023993,2,"2024-11-11T15:50:32.585",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974493,1731340232594,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:32.594",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974495,1731340232603,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:32.603",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974497,1731340232612,"fUST",-389.49456365,0.00023995,2,"2024-11-11T15:50:32.612",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974498,1731340232622,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974500,1731340232632,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974503,1731340232641,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.641",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974504,1731340232651,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.651",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974506,1731340232660,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974508,1731340232669,"fUST",-509.05427443,0.00023995,2,"2024-11-11T15:50:32.669",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974510,1731340232680,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.680",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974512,1731340232690,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.690",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974514,1731340232701,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974517,1731340232710,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.710",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974519,1731340232720,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.720",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974520,1731340232730,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.730",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974522,1731340232739,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.739",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974524,1731340232748,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.748",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974526,1731340232758,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.758",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974529,1731340232768,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974531,1731340232778,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.778",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974533,1731340232788,"fUST",-2000.51029604,0.00023995,2,"2024-11-11T15:50:32.788",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974534,1731340232797,"fUST",-505.08935456,0.00023995,2,"2024-11-11T15:50:32.797",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974537,1731340232807,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.807",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974538,1731340232818,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.818",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974541,1731340232828,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.828",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974542,1731340232838,"fUST",-374.94712715,0.00023995,2,"2024-11-11T15:50:32.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974545,1731340232850,"fUST",-125.05287285,0.00023995,2,"2024-11-11T15:50:32.850",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974547,1731340232859,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974549,1731340232869,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974551,1731340232879,"fUST",-181.58384564,0.00023995,2,"2024-11-11T15:50:32.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974553,1731340232890,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.890",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974554,1731340232900,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.900",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974556,1731340232911,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.911",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974557,1731340232921,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.921",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974558,1731340232931,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.931",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974559,1731340232941,"fUST",-502.67830459,0.00023995,2,"2024-11-11T15:50:32.941",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974560,1731340232952,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.952",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974562,1731340232962,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974564,1731340232972,"fUST",-619.6,0.00023995,2,"2024-11-11T15:50:32.972",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974565,1731340232981,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.981",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974566,1731340232990,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:32.990",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974567,1731340233000,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.000",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974568,1731340233009,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.009",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974569,1731340233019,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.019",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974570,1731340233029,"fUST",-905.67,0.00023995,2,"2024-11-11T15:50:33.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974571,1731340233039,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974572,1731340233048,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.048",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974573,1731340233057,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.057",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974574,1731340233067,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.067",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974575,1731340233077,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974576,1731340233088,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.088",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974577,1731340233099,"fUST",-515.6673184,0.00023995,2,"2024-11-11T15:50:33.099",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974578,1731340233109,"fUST",-665.67,0.00023995,2,"2024-11-11T15:50:33.109",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974579,1731340233119,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.119",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974580,1731340233129,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.129",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974581,1731340233138,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.138",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974582,1731340233148,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.148",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974583,1731340233157,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.157",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974584,1731340233167,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974585,1731340233176,"fUST",-181.87836537,0.00023995,2,"2024-11-11T15:50:33.176",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974586,1731340233186,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.186",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974588,1731340233196,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.196",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974590,1731340233209,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.209",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974591,1731340233219,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.219",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974592,1731340233228,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974593,1731340233238,"fUST",-640.94899444,0.00023995,2,"2024-11-11T15:50:33.238",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974594,1731340233248,"fUST",-512.1042587,0.00023995,2,"2024-11-11T15:50:33.248",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974595,1731340233258,"fUST",-534.21381765,0.00023995,2,"2024-11-11T15:50:33.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974596,1731340233268,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.268",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974597,1731340233277,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.277",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974598,1731340233287,"fUST",-505.01705267,0.00023995,2,"2024-11-11T15:50:33.287",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974599,1731340233297,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.297",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974600,1731340233306,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.306",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974601,1731340233316,"fUST",-511.90733162,0.00023995,2,"2024-11-11T15:50:33.316",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974602,1731340233325,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.325",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974603,1731340233335,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.335",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974604,1731340233345,"fUST",-325.92334198,0.00023995,2,"2024-11-11T15:50:33.345",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974605,1731340233354,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.354",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974606,1731340233363,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.363",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974607,1731340233373,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.373",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974608,1731340233382,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.382",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974609,1731340233391,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.391",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974610,1731340233401,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974611,1731340233411,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.411",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974612,1731340233421,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.421",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974613,1731340233431,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.431",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974614,1731340233441,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.441",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974615,1731340233451,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.451",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974616,1731340233461,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.461",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974617,1731340233471,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974618,1731340233480,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.480",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974619,1731340233491,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.491",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974620,1731340233502,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974621,1731340233513,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.513",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974622,1731340233523,"fUST",-509.63516688,0.00023995,2,"2024-11-11T15:50:33.523",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974623,1731340233534,"fUST",-506.55,0.00023995,2,"2024-11-11T15:50:33.534",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974624,1731340233544,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.544",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974625,1731340233554,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.554",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974626,1731340233564,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.564",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974627,1731340233573,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.573",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974628,1731340233584,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.584",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974629,1731340233594,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.594",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974630,1731340233604,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.604",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974631,1731340233613,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.613",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974632,1731340233623,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.623",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974633,1731340233632,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974634,1731340233642,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974635,1731340233652,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.652",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974636,1731340233662,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.662",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974637,1731340233673,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974638,1731340233683,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.683",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974639,1731340233694,"fUST",-362.64,0.00023995,2,"2024-11-11T15:50:33.694",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974640,1731340233706,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.706",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974641,1731340233717,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.717",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974642,1731340233726,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.726",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974643,1731340233737,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.737",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974644,1731340233747,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.747",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974645,1731340233757,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:33.757",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974646,1731340233768,"fUST",-665.67,0.00023996,2,"2024-11-11T15:50:33.768",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974647,1731340233778,"fUST",-665.67,0.00023996,2,"2024-11-11T15:50:33.778",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974648,1731340233789,"fUST",-665.67,0.00023996,2,"2024-11-11T15:50:33.789",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974649,1731340233799,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.799",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974650,1731340233809,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974651,1731340233822,"fUST",-311.01808737,0.00023997,2,"2024-11-11T15:50:33.822",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974652,1731340233831,"fUST",-506.84153475,0.00023997,2,"2024-11-11T15:50:33.831",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974653,1731340233841,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.841",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974654,1731340233850,"fUST",-497.98100556,0.00023997,2,"2024-11-11T15:50:33.850",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974655,1731340233862,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.862",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974656,1731340233871,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.871",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974657,1731340233882,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.882",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974658,1731340233892,"fUST",-643.62435138,0.00023997,2,"2024-11-11T15:50:33.892",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974659,1731340233904,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.904",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974660,1731340233915,"fUST",-505.97552978,0.00023997,2,"2024-11-11T15:50:33.915",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974661,1731340233925,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.925",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974662,1731340233935,"fUST",-306.17366826,0.00023997,2,"2024-11-11T15:50:33.935",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974663,1731340233945,"fUST",-528.19269926,0.00023997,2,"2024-11-11T15:50:33.945",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974664,1731340233959,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.959",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974665,1731340233968,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.968",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974666,1731340233979,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.979",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974667,1731340233989,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:33.989",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974668,1731340233999,"fUST",-359.45162605,0.00023997,2,"2024-11-11T15:50:33.999",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974669,1731340234009,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.009",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974670,1731340234019,"fUST",-501.40874256,0.00023997,2,"2024-11-11T15:50:34.019",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974671,1731340234029,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974672,1731340234139,"fUST",-502.66137345,0.00023997,2,"2024-11-11T15:50:34.139",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974673,1731340234152,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974674,1731340234163,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.163",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974675,1731340234174,"fUST",-215.49538655,0.00023997,2,"2024-11-11T15:50:34.174",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974676,1731340234185,"fUST",-501.57928355,0.00023997,2,"2024-11-11T15:50:34.185",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974677,1731340234195,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.195",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974678,1731340234207,"fUST",-502.42998683,0.00023997,2,"2024-11-11T15:50:34.207",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974679,1731340234218,"fUST",-514.55172765,0.00023997,2,"2024-11-11T15:50:34.218",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974680,1731340234227,"fUST",-505.16650514,0.00023997,2,"2024-11-11T15:50:34.227",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974681,1731340234237,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.237",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974682,1731340234247,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.247",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974683,1731340234257,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.257",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974684,1731340234266,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.266",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974685,1731340234276,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.276",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974686,1731340234286,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.286",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974687,1731340234295,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.295",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974688,1731340234305,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.305",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974689,1731340234315,"fUST",-504.37363535,0.00023997,2,"2024-11-11T15:50:34.315",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974690,1731340234325,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.325",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974691,1731340234335,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.335",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974692,1731340234344,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.344",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974693,1731340234354,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.354",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974694,1731340234363,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.363",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974695,1731340234373,"fUST",-502.9430145,0.00023997,2,"2024-11-11T15:50:34.373",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974696,1731340234382,"fUST",-173.77838457,0.00023997,2,"2024-11-11T15:50:34.382",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974697,1731340234392,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.392",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974698,1731340234401,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974699,1731340234411,"fUST",-1127.46029277,0.00023997,2,"2024-11-11T15:50:34.411",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974700,1731340234421,"fUST",-517.4959298,0.00023997,2,"2024-11-11T15:50:34.421",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974701,1731340234431,"fUST",-608.34772815,0.00023997,2,"2024-11-11T15:50:34.431",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974702,1731340234440,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.440",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974703,1731340234451,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.451",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974704,1731340234461,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.461",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974705,1731340234471,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.471",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974706,1731340234480,"fUST",-503.33226166,0.00023997,2,"2024-11-11T15:50:34.480",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974707,1731340234490,"fUST",-503.39785584,0.00023997,2,"2024-11-11T15:50:34.490",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974708,1731340234500,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.500",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974709,1731340234510,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.510",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974710,1731340234521,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.521",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974711,1731340234532,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.532",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974712,1731340234542,"fUST",-244.12115038,0.00023997,2,"2024-11-11T15:50:34.542",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974713,1731340234551,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.551",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974714,1731340234561,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.561",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974715,1731340234571,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.571",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974716,1731340234581,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.581",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974717,1731340234592,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.592",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974718,1731340234602,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.602",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974719,1731340234612,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.612",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974720,1731340234622,"fUST",-262.27791941,0.00023997,2,"2024-11-11T15:50:34.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974721,1731340234632,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974722,1731340234642,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.642",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974723,1731340234651,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.651",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974724,1731340234661,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.661",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974725,1731340234671,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.671",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974726,1731340234680,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.680",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974727,1731340234690,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.690",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974728,1731340234702,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.702",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974729,1731340234711,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.711",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974730,1731340234721,"fUST",-500.0,0.00023997,2,"2024-11-11T15:50:34.721",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974731,1731340234730,"fUST",-805.55104607,0.00024169,2,"2024-11-11T15:50:34.730",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974732,1731340234740,"fUST",-500.0,0.00024267,2,"2024-11-11T15:50:34.740",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974733,1731340234749,"fUST",-500.0,0.00024267,2,"2024-11-11T15:50:34.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974734,1731340234760,"fUST",-525.9144849,0.00024267,2,"2024-11-11T15:50:34.760",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974735,1731340234769,"fUST",-500.0,0.00024267,2,"2024-11-11T15:50:34.769",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974736,1731340234779,"fUST",-500.0,0.00024267,2,"2024-11-11T15:50:34.779",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974737,1731340234789,"fUST",-228.84253596,0.00024268,2,"2024-11-11T15:50:34.789",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974738,1731340234798,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.798",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974739,1731340234809,"fUST",-536.82,0.00024269,2,"2024-11-11T15:50:34.809",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974740,1731340234824,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.824",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974741,1731340234834,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.834",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974742,1731340234843,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.843",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974743,1731340234853,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.853",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974744,1731340234864,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.864",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974745,1731340234874,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.874",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974746,1731340234883,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.883",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974747,1731340234894,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.894",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974748,1731340234903,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.903",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974749,1731340234912,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.912",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974750,1731340234922,"fUST",-619.6,0.00024269,2,"2024-11-11T15:50:34.922",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974751,1731340234932,"fUST",-477.78,0.00024269,2,"2024-11-11T15:50:34.932",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974752,1731340234942,"fUST",-905.67,0.00024269,2,"2024-11-11T15:50:34.942",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974753,1731340234954,"fUST",-445.99158171,0.00024269,2,"2024-11-11T15:50:34.954",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974754,1731340234969,"fUST",-54.00841829,0.00024269,2,"2024-11-11T15:50:34.969",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974755,1731340234979,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:34.979",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974756,1731340234989,"fUST",-282.99158171,0.00024269,2,"2024-11-11T15:50:34.989",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974757,1731340235001,"fUST",-247.56116745,0.00024269,2,"2024-11-11T15:50:35.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974758,1731340235011,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974759,1731340235020,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974760,1731340235030,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.030",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974761,1731340235039,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974762,1731340235049,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974763,1731340235059,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974764,1731340235068,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974765,1731340235077,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.077",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974766,1731340235087,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974767,1731340235096,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974768,1731340235106,"fUST",-631.47,0.00024269,2,"2024-11-11T15:50:35.106",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974769,1731340235115,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974770,1731340235124,"fUST",-166.86486162,0.00024269,2,"2024-11-11T15:50:35.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974771,1731340235134,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974772,1731340235144,"fUST",-575.37,0.00024269,2,"2024-11-11T15:50:35.144",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974773,1731340235153,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.153",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974774,1731340235163,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.163",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974775,1731340235172,"fUST",-637.08,0.00024269,2,"2024-11-11T15:50:35.172",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974776,1731340235182,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.182",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974777,1731340235191,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.191",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974778,1731340235202,"fUST",-538.1,0.00024269,2,"2024-11-11T15:50:35.202",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974779,1731340235212,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.212",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974780,1731340235222,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.222",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974781,1731340235231,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.231",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974782,1731340235240,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.240",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974783,1731340235249,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:35.249",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974784,1731340235260,"fUST",-480.97295206,0.00024269,2,"2024-11-11T15:50:35.260",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974802,1731340238827,"fUST",-500.0,0.00023993,2,"2024-11-11T15:50:38.827",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974803,1731340238837,"fUST",-500.0,0.00023995,2,"2024-11-11T15:50:38.837",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974804,1731340238846,"fUST",-500.0,0.00023996,2,"2024-11-11T15:50:38.846",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974805,1731340238856,"fUST",-500.0,0.00023996,2,"2024-11-11T15:50:38.856",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974807,1731340238866,"fUST",-500.0,0.00023996,2,"2024-11-11T15:50:38.866",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974809,1731340238876,"fUST",-512.35776109,0.00023996,2,"2024-11-11T15:50:38.876",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974810,1731340238885,"fUST",-442.47843214,0.00023996,2,"2024-11-11T15:50:38.885",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974812,1731340238895,"fUST",-533.66863901,0.00023996,2,"2024-11-11T15:50:38.895",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974813,1731340238904,"fUST",-19.02704794,0.00024269,2,"2024-11-11T15:50:38.904",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974814,1731340238914,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.914",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974815,1731340238923,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974816,1731340238933,"fUST",-348.23077697,0.00024269,2,"2024-11-11T15:50:38.933",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974817,1731340238943,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.943",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974818,1731340238954,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.954",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974819,1731340238963,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.963",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974820,1731340238973,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.973",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974821,1731340238982,"fUST",-500.0,0.00024269,2,"2024-11-11T15:50:38.982",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974822,1731340238991,"fUST",-665.67,0.0002427,2,"2024-11-11T15:50:38.991",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974823,1731340239001,"fUST",-369.99,0.00024271,2,"2024-11-11T15:50:39.001",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974824,1731340239011,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.011",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974825,1731340239020,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974826,1731340239029,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974827,1731340239039,"fUST",-504.31897831,0.00024271,2,"2024-11-11T15:50:39.039",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974828,1731340239049,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.049",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974829,1731340239059,"fUST",-512.22114221,0.00024271,2,"2024-11-11T15:50:39.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974830,1731340239068,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974831,1731340239078,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.078",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974832,1731340239087,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974833,1731340239096,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974834,1731340239106,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.106",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974835,1731340239115,"fUST",-500.0,0.00024271,2,"2024-11-11T15:50:39.115",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974836,1731340239125,"fUST",-282.38,0.00024271,2,"2024-11-11T15:50:39.125",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974837,1731340239134,"fUST",-188.55058,0.00024367,2,"2024-11-11T15:50:39.134",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974838,1731340239143,"fUST",-500.0,0.00024535,2,"2024-11-11T15:50:39.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974839,1731340239152,"fUST",-500.0,0.00024535,2,"2024-11-11T15:50:39.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974840,1731340239162,"fUST",-500.0,0.00024535,2,"2024-11-11T15:50:39.162",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974841,1731340239171,"fUST",-500.0,0.00024541,2,"2024-11-11T15:50:39.171",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974842,1731340239181,"fUST",-500.0,0.00024541,2,"2024-11-11T15:50:39.181",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974843,1731340239190,"fUST",-311.78852454,0.00024541,2,"2024-11-11T15:50:39.190",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974844,1731340239199,"fUST",-500.0,0.00024541,2,"2024-11-11T15:50:39.199",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974845,1731340239213,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.213",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974846,1731340239222,"fUST",-543.42594254,0.00024543,2,"2024-11-11T15:50:39.222",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974847,1731340239235,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.235",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974848,1731340239244,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.244",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974849,1731340239254,"fUST",-619.6,0.00024543,2,"2024-11-11T15:50:39.254",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974850,1731340239263,"fUST",-905.67,0.00024543,2,"2024-11-11T15:50:39.263",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974851,1731340239273,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.273",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974852,1731340239282,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.282",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974853,1731340239291,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.291",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974854,1731340239300,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.300",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974855,1731340239309,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.309",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974856,1731340239319,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.319",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974857,1731340239328,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.328",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974858,1731340239337,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.337",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974859,1731340239346,"fUST",-547.7228671,0.00024543,2,"2024-11-11T15:50:39.346",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974860,1731340239355,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.355",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974861,1731340239364,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.364",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974862,1731340239374,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.374",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974863,1731340239383,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.383",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974864,1731340239393,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.393",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974865,1731340239403,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.403",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974866,1731340239412,"fUST",-634.46,0.00024543,2,"2024-11-11T15:50:39.412",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974867,1731340239422,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.422",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974868,1731340239432,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.432",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974869,1731340239442,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.442",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974870,1731340239453,"fUST",-500.0,0.00024543,2,"2024-11-11T15:50:39.453",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974871,1731340239465,"fUST",-500.0,0.00024545,2,"2024-11-11T15:50:39.465",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974872,1731340239474,"fUST",-500.0,0.00024545,2,"2024-11-11T15:50:39.474",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974873,1731340239484,"fUST",-500.0,0.00024545,2,"2024-11-11T15:50:39.484",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974874,1731340239494,"fUST",-394.97,0.00024545,2,"2024-11-11T15:50:39.494",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974875,1731340239503,"fUST",-500.0,0.00024545,2,"2024-11-11T15:50:39.503",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974876,1731340239513,"fUST",-665.67,0.00024598,2,"2024-11-11T15:50:39.513",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974877,1731340239523,"fUST",-500.0,0.00024599,2,"2024-11-11T15:50:39.523",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974878,1731340239532,"fUST",-500.0,0.00024599,2,"2024-11-11T15:50:39.532",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974879,1731340239542,"fUST",-2629.725271,0.000246,2,"2024-11-11T15:50:39.542",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974880,1731340239552,"fUST",-500.0,0.00024619,2,"2024-11-11T15:50:39.552",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974881,1731340239561,"fUST",-500.0,0.00024658,2,"2024-11-11T15:50:39.561",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974882,1731340239571,"fUST",-290.24869555,0.00024658,2,"2024-11-11T15:50:39.571",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974883,1731340239581,"fUST",-500.0,0.00024744,2,"2024-11-11T15:50:39.581",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974884,1731340239591,"fUST",-500.0,0.00024752,2,"2024-11-11T15:50:39.591",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974885,1731340239601,"fUST",-412.49628964,0.00024753,2,"2024-11-11T15:50:39.601",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974886,1731340239611,"fUST",-500.0,0.00024753,2,"2024-11-11T15:50:39.611",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974887,1731340239622,"fUST",-500.0,0.00024753,2,"2024-11-11T15:50:39.622",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974888,1731340239632,"fUST",-500.0,0.00024815,2,"2024-11-11T15:50:39.632",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974889,1731340239641,"fUST",-500.0,0.00024815,2,"2024-11-11T15:50:39.641",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974890,1731340239650,"fUST",-573.95,0.00024815,2,"2024-11-11T15:50:39.650",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974891,1731340239660,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974892,1731340239669,"fUST",-484.44,0.00024817,2,"2024-11-11T15:50:39.669",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974893,1731340239679,"fUST",-619.6,0.00024817,2,"2024-11-11T15:50:39.679",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974894,1731340239688,"fUST",-905.67,0.00024817,2,"2024-11-11T15:50:39.688",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974895,1731340239697,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.697",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974896,1731340239713,"fUST",-297.4,0.00024817,2,"2024-11-11T15:50:39.713",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974897,1731340239722,"fUST",-206.58,0.00024817,2,"2024-11-11T15:50:39.722",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974898,1731340239732,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.732",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974899,1731340239741,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.741",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974900,1731340239751,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.751",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974901,1731340239760,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.760",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974902,1731340239769,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.769",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974903,1731340239779,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.779",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974904,1731340239788,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.788",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974905,1731340239798,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.798",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974906,1731340239807,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.807",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974907,1731340239817,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.817",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974908,1731340239830,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.830",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974909,1731340239840,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.840",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974910,1731340239849,"fUST",-500.0,0.00024817,2,"2024-11-11T15:50:39.849",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974911,1731340239858,"fUST",-500.0,0.00024819,2,"2024-11-11T15:50:39.858",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974912,1731340239868,"fUST",-500.0,0.00024819,2,"2024-11-11T15:50:39.868",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974913,1731340239878,"fUST",-665.67,0.00024872,2,"2024-11-11T15:50:39.878",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974914,1731340239887,"fUST",-500.0,0.00024873,2,"2024-11-11T15:50:39.887",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974915,1731340239897,"fUST",-500.0,0.00025089,2,"2024-11-11T15:50:39.897",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974916,1731340239907,"fUST",-500.0,0.00025089,2,"2024-11-11T15:50:39.907",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974917,1731340239917,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.917",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974918,1731340239926,"fUST",-619.6,0.00025091,2,"2024-11-11T15:50:39.926",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974920,1731340239936,"fUST",-905.67,0.00025091,2,"2024-11-11T15:50:39.936",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974922,1731340239945,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.945",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974925,1731340239958,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.958",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974926,1731340239968,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.968",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974927,1731340239977,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.977",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974928,1731340239986,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.986",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974929,1731340239995,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:39.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974930,1731340240004,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974932,1731340240013,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.013",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974933,1731340240023,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.023",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974934,1731340240031,"fUST",-316.5,0.00025091,2,"2024-11-11T15:50:40.031",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974935,1731340240040,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.040",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974936,1731340240050,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.050",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974937,1731340240059,"fUST",-500.0,0.00025091,2,"2024-11-11T15:50:40.059",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974938,1731340240068,"fUST",-500.0,0.00025093,2,"2024-11-11T15:50:40.068",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974939,1731340240078,"fUST",-500.0,0.00025093,2,"2024-11-11T15:50:40.078",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974940,1731340240087,"fUST",-500.0,0.00025147,2,"2024-11-11T15:50:40.087",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974941,1731340240096,"fUST",-2150.15,0.000253,2,"2024-11-11T15:50:40.096",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974942,1731340240105,"fUST",-500.0,0.00025363,2,"2024-11-11T15:50:40.105",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974943,1731340240114,"fUST",-619.6,0.00025365,2,"2024-11-11T15:50:40.114",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974944,1731340240124,"fUST",-905.67,0.00025365,2,"2024-11-11T15:50:40.124",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974945,1731340240133,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.133",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974946,1731340240143,"fUST",-363.79,0.00025365,2,"2024-11-11T15:50:40.143",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974947,1731340240152,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.152",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974948,1731340240162,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.162",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974950,1731340240171,"fUST",-177.95700002,0.00025365,2,"2024-11-11T15:50:40.171",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974951,1731340240180,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.180",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974953,1731340240190,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.190",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974955,1731340240199,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.199",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974957,1731340240211,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.211",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974959,1731340240220,"fUST",-500.0,0.00025365,2,"2024-11-11T15:50:40.220",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974960,1731340240229,"fUST",-628.53,0.00025365,2,"2024-11-11T15:50:40.229",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974962,1731340240239,"fUST",-665.67,0.00025366,2,"2024-11-11T15:50:40.239",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974964,1731340240248,"fUST",-500.0,0.00025367,2,"2024-11-11T15:50:40.248",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974966,1731340240258,"fUST",-500.0,0.00025367,2,"2024-11-11T15:50:40.258",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974967,1731340240267,"fUST",-500.0,0.00025421,2,"2024-11-11T15:50:40.267",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974968,1731340240276,"fUST",-175.31,0.00025593,10,"2024-11-11T15:50:40.276",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974969,1731340240285,"fUST",-500.0,0.00025637,2,"2024-11-11T15:50:40.285",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974970,1731340240295,"fUST",-619.6,0.00025639,2,"2024-11-11T15:50:40.295",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974971,1731340240304,"fUST",-905.67,0.00025639,2,"2024-11-11T15:50:40.304",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974973,1731340240313,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.313",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974974,1731340240323,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.323",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974976,1731340240332,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.332",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974977,1731340240342,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.342",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974978,1731340240352,"fUST",-377.37,0.00025639,2,"2024-11-11T15:50:40.352",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974979,1731340240361,"fUST",-207.93205194,0.00025639,2,"2024-11-11T15:50:40.361",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974980,1731340240378,"fUST",-292.06794806,0.00025639,2,"2024-11-11T15:50:40.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974981,1731340240388,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.388",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974982,1731340240397,"fUST",-500.0,0.00025639,2,"2024-11-11T15:50:40.397",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974983,1731340240406,"fUST",-500.0,0.00025641,2,"2024-11-11T15:50:40.406",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974984,1731340240416,"fUST",-297.47,0.00025641,2,"2024-11-11T15:50:40.416",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974985,1731340240425,"fUST",-500.0,0.00025695,2,"2024-11-11T15:50:40.425",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974986,1731340240434,"fUST",-805.55104607,0.00025893,2,"2024-11-11T15:50:40.434",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974987,1731340240443,"fUST",-1000.0,0.00025905,2,"2024-11-11T15:50:40.443",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974988,1731340240457,"fUST",-1000.0,0.00025905,2,"2024-11-11T15:50:40.457",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974989,1731340240466,"fUST",-1000.0,0.00025905,2,"2024-11-11T15:50:40.466",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974990,1731340240476,"fUST",-178.03486559,0.00025911,2,"2024-11-11T15:50:40.476",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974991,1731340240486,"fUST",-619.6,0.00025913,2,"2024-11-11T15:50:40.486",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974992,1731340240495,"fUST",-905.67,0.00025913,2,"2024-11-11T15:50:40.495",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341974993,1731340240504,"fUST",-282.50614028,0.00025913,2,"2024-11-11T15:50:40.504",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975018,1731340243673,"fUST",-300.36854448,0.00023995,2,"2024-11-11T15:50:43.673",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975019,1731340243683,"fUST",-205.14977801,0.00024535,2,"2024-11-11T15:50:43.683",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975020,1731340243693,"fUST",-449.77855225,0.00024535,2,"2024-11-11T15:50:43.693",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975021,1731340243703,"fUST",-217.49385972,0.00025913,2,"2024-11-11T15:50:43.703",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975022,1731340243717,"fUST",-500.0,0.00025913,2,"2024-11-11T15:50:43.717",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975023,1731340243727,"fUST",-500.0,0.00025913,2,"2024-11-11T15:50:43.727",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975024,1731340243738,"fUST",-500.0,0.00025913,2,"2024-11-11T15:50:43.738",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975025,1731340243749,"fUST",-339.14134282,0.00025913,2,"2024-11-11T15:50:43.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975026,1731340243803,"fUST",-33.45150109,0.00025913,2,"2024-11-11T15:50:43.803",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975027,1731340243816,"fUST",-12.85715609,0.00025913,2,"2024-11-11T15:50:43.816",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975028,1731340243829,"fUST",-500.0,0.00025913,2,"2024-11-11T15:50:43.829",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975029,1731340243838,"fUST",-500.0,0.00025915,2,"2024-11-11T15:50:43.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975030,1731340243847,"fUST",-500.0,0.00025969,2,"2024-11-11T15:50:43.847",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975031,1731340243857,"fUST",-1000.0,0.00025989,2,"2024-11-11T15:50:43.857",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975032,1731340243869,"fUST",-420.0,0.00026018,2,"2024-11-11T15:50:43.869",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975033,1731340243879,"fUST",-1000.0,0.00026114,2,"2024-11-11T15:50:43.879",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975034,1731340243888,"fUST",-1000.0,0.00026121,2,"2024-11-11T15:50:43.888",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975035,1731340243899,"fUST",-1000.0,0.00026123,2,"2024-11-11T15:50:43.899",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975036,1731340243910,"fUST",-1030.92247615,0.00026123,2,"2024-11-11T15:50:43.910",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975037,1731340243921,"fUST",-665.67,0.00026169,2,"2024-11-11T15:50:43.921",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975038,1731340243931,"fUST",-619.6,0.00026187,2,"2024-11-11T15:50:43.931",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975039,1731340243940,"fUST",-905.67,0.00026187,2,"2024-11-11T15:50:43.940",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975040,1731340243950,"fUST",-500.0,0.00026187,2,"2024-11-11T15:50:43.950",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975041,1731340243962,"fUST",-500.0,0.00026187,2,"2024-11-11T15:50:43.962",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975042,1731340243972,"fUST",-370.65,0.00026187,2,"2024-11-11T15:50:43.972",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975043,1731340243982,"fUST",-15.04126389,0.00026187,2,"2024-11-11T15:50:43.982",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975044,1731340243994,"fUST",-484.95873611,0.00026187,2,"2024-11-11T15:50:43.994",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975045,1731340244004,"fUST",-500.0,0.00026187,2,"2024-11-11T15:50:44.004",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975046,1731340244014,"fUST",-500.0,0.00026189,2,"2024-11-11T15:50:44.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975047,1731340244024,"fUST",-397.27959093,0.00026243,2,"2024-11-11T15:50:44.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975048,1731340244036,"fUST",-102.72040907,0.00026243,2,"2024-11-11T15:50:44.036",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975049,1731340244046,"fUST",-331.7567042,0.00026384,2,"2024-11-11T15:50:44.046",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975050,1731340244056,"fUST",-405.73402061,0.00026391,2,"2024-11-11T15:50:44.056",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975095,1731340246338,"fUST",-14.26597939,0.00026391,2,"2024-11-11T15:50:46.338",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975097,1731340246348,"fUST",-619.6,0.00026461,2,"2024-11-11T15:50:46.348",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975099,1731340246357,"fUST",-905.67,0.00026461,2,"2024-11-11T15:50:46.357",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975101,1731340246367,"fUST",-500.0,0.00026461,2,"2024-11-11T15:50:46.367",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975104,1731340246378,"fUST",-500.0,0.00026461,2,"2024-11-11T15:50:46.378",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975107,1731340246390,"fUST",-500.0,0.00026461,2,"2024-11-11T15:50:46.390",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975110,1731340246401,"fUST",-500.0,0.00026461,2,"2024-11-11T15:50:46.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975113,1731340246413,"fUST",-500.0,0.00026463,2,"2024-11-11T15:50:46.413",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975114,1731340246424,"fUST",-500.0,0.00026517,2,"2024-11-11T15:50:46.424",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975115,1731340246435,"fUST",-619.6,0.00026735,2,"2024-11-11T15:50:46.435",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975116,1731340246445,"fUST",-905.67,0.00026735,2,"2024-11-11T15:50:46.445",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975119,1731340246457,"fUST",-500.0,0.00026735,2,"2024-11-11T15:50:46.457",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975122,1731340246472,"fUST",-500.0,0.00026735,2,"2024-11-11T15:50:46.472",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975126,1731340246484,"fUST",-500.0,0.00026735,2,"2024-11-11T15:50:46.484",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975129,1731340246499,"fUST",-500.0,0.00026735,2,"2024-11-11T15:50:46.499",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975132,1731340246510,"fUST",-348.52391819,0.00026737,2,"2024-11-11T15:50:46.510",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975135,1731340246521,"fUST",-150.0,0.00026752,2,"2024-11-11T15:50:46.521",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975137,1731340246531,"fUST",-1125.0,0.00026752,2,"2024-11-11T15:50:46.531",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975140,1731340246543,"fUST",-530.0,0.00026752,2,"2024-11-11T15:50:46.543",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975143,1731340246554,"fUST",-2391.0,0.00026752,2,"2024-11-11T15:50:46.554",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975146,1731340246564,"fUST",-564.465,0.00026752,2,"2024-11-11T15:50:46.564",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975149,1731340246575,"fUST",-173.709,0.00026752,2,"2024-11-11T15:50:46.575",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975151,1731340246585,"fUST",-665.67,0.0002679,2,"2024-11-11T15:50:46.585",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975154,1731340246595,"fUST",-500.0,0.00026791,2,"2024-11-11T15:50:46.595",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975156,1731340246606,"fUST",-793.90372293,0.000268,2,"2024-11-11T15:50:46.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975158,1731340246617,"fUST",-1010.51,0.00026849,2,"2024-11-11T15:50:46.617",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975160,1731340246629,"fUST",-619.6,0.00027009,2,"2024-11-11T15:50:46.629",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975162,1731340246639,"fUST",-905.67,0.00027009,2,"2024-11-11T15:50:46.639",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975164,1731340246650,"fUST",-332.83360393,0.00027009,2,"2024-11-11T15:50:46.650",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975166,1731340246660,"fUST",-194.93,0.00027009,2,"2024-11-11T15:50:46.660",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975168,1731340246671,"fUST",-500.0,0.00027009,2,"2024-11-11T15:50:46.671",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975170,1731340246681,"fUST",-500.0,0.00027009,2,"2024-11-11T15:50:46.681",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975172,1731340246691,"fUST",-500.0,0.00027065,2,"2024-11-11T15:50:46.691",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975174,1731340246701,"fUST",-619.6,0.00027283,2,"2024-11-11T15:50:46.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975176,1731340246716,"fUST",-905.67,0.00027283,2,"2024-11-11T15:50:46.716",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975178,1731340246727,"fUST",-500.0,0.00027283,2,"2024-11-11T15:50:46.727",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975180,1731340246738,"fUST",-582.7955202,0.00027283,2,"2024-11-11T15:50:46.738",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975182,1731340246749,"fUST",-275.56,0.00027339,2,"2024-11-11T15:50:46.749",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975184,1731340246760,"fUST",-161.85320236,0.00027397,2,"2024-11-11T15:50:46.760",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975186,1731340246770,"fUST",-500.0,0.00027543,7,"2024-11-11T15:50:46.770",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975188,1731340246781,"fUST",-619.6,0.00027557,2,"2024-11-11T15:50:46.781",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975190,1731340246791,"fUST",-905.67,0.00027557,2,"2024-11-11T15:50:46.791",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975192,1731340246802,"fUST",-500.0,0.00027557,2,"2024-11-11T15:50:46.802",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975194,1731340246813,"fUST",-805.55104607,0.00027616,2,"2024-11-11T15:50:46.813",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975196,1731340246828,"fUST",-3200.0,0.00027809,2,"2024-11-11T15:50:46.828",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975198,1731340246838,"fUST",-646.213,0.00027809,2,"2024-11-11T15:50:46.838",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975200,1731340246848,"fUST",-150.0,0.00027809,2,"2024-11-11T15:50:46.848",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975202,1731340246859,"fUST",-619.6,0.00027831,2,"2024-11-11T15:50:46.859",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975204,1731340246870,"fUST",-905.67,0.00027831,2,"2024-11-11T15:50:46.870",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975206,1731340246881,"fUST",-500.0,0.00027831,2,"2024-11-11T15:50:46.881",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975208,1731340246892,"fUST",-153.0,0.00028019,2,"2024-11-11T15:50:46.892",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975211,1731340246903,"fUST",-619.6,0.00028105,2,"2024-11-11T15:50:46.903",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975214,1731340246913,"fUST",-905.67,0.00028105,2,"2024-11-11T15:50:46.913",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975216,1731340246923,"fUST",-559.97583933,0.00028105,2,"2024-11-11T15:50:46.923",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975218,1731340246934,"fUST",-587.0,0.00028216,2,"2024-11-11T15:50:46.934",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975221,1731340246943,"fUST",-258.09931944,0.00028371,2,"2024-11-11T15:50:46.943",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975223,1731340246953,"fUST",-619.6,0.00028379,2,"2024-11-11T15:50:46.953",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975226,1731340246965,"fUST",-905.67,0.00028379,2,"2024-11-11T15:50:46.965",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975229,1731340246975,"fUST",-1500.0,0.0002841,5,"2024-11-11T15:50:46.975",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975232,1731340246985,"fUST",-1500.0,0.0002841,5,"2024-11-11T15:50:46.985",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975234,1731340246995,"fUST",-1500.0,0.0002841,2,"2024-11-11T15:50:46.995",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975236,1731340247005,"fUST",-505.56950853,0.00028494,5,"2024-11-11T15:50:47.005",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975237,1731340247014,"fUST",-1321.03849095,0.00028618,5,"2024-11-11T15:50:47.014",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975238,1731340247024,"fUST",-1395.60081202,0.00028626,5,"2024-11-11T15:50:47.024",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975240,1731340247034,"fUST",-1500.0,0.00028628,5,"2024-11-11T15:50:47.034",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975242,1731340247043,"fUST",-619.6,0.00028653,2,"2024-11-11T15:50:47.043",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975244,1731340247052,"fUST",-905.67,0.00028653,2,"2024-11-11T15:50:47.052",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975246,1731340247062,"fUST",-665.67,0.00028734,2,"2024-11-11T15:50:47.062",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975248,1731340247071,"fUST",-157.783,0.0002887,2,"2024-11-11T15:50:47.071",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975250,1731340247083,"fUST",-619.6,0.00028927,2,"2024-11-11T15:50:47.083",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975253,1731340247092,"fUST",-905.67,0.00028927,2,"2024-11-11T15:50:47.092",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975256,1731340247102,"fUST",-157.805,0.0002901,10,"2024-11-11T15:50:47.102",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975259,1731340247111,"fUST",-587.0,0.0002903,2,"2024-11-11T15:50:47.111",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975262,1731340247121,"fUST",-202.18850592,0.00029041,120,"2024-11-11T15:50:47.121",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975264,1731340247130,"fUST",-619.6,0.00029201,2,"2024-11-11T15:50:47.130",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975266,1731340247139,"fUST",-905.67,0.00029201,2,"2024-11-11T15:50:47.139",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975268,1731340247149,"fUST",-805.55104607,0.0002934,2,"2024-11-11T15:50:47.149",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975270,1731340247158,"fUST",-159.254745,0.00029349,2,"2024-11-11T15:50:47.158",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975272,1731340247167,"fUST",-619.6,0.00029475,2,"2024-11-11T15:50:47.167",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975274,1731340247177,"fUST",-905.67,0.00029475,2,"2024-11-11T15:50:47.177",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975276,1731340247188,"fUST",-1010.51,0.00029589,4,"2024-11-11T15:50:47.188",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975278,1731340247197,"fUST",-157.979,0.0002965,7,"2024-11-11T15:50:47.197",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975280,1731340247210,"fUST",-619.6,0.00029749,2,"2024-11-11T15:50:47.210",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975282,1731340247218,"fUST",-905.67,0.00029749,2,"2024-11-11T15:50:47.218",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975284,1731340247228,"fUST",-150.0,0.00029752,2,"2024-11-11T15:50:47.228",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975285,1731340247237,"fUST",-1125.0,0.00029752,2,"2024-11-11T15:50:47.237",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975286,1731340247246,"fUST",-530.0,0.00029752,2,"2024-11-11T15:50:47.246",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975287,1731340247255,"fUST",-2391.0,0.00029752,2,"2024-11-11T15:50:47.255",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975288,1731340247266,"fUST",-302.84859387,0.0003,2,"2024-11-11T15:50:47.266",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975289,1731340247275,"fUST",-234.0,0.0003,2,"2024-11-11T15:50:47.275",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975290,1731340247285,"fUST",-619.6,0.00030023,2,"2024-11-11T15:50:47.285",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975291,1731340247294,"fUST",-905.67,0.00030023,2,"2024-11-11T15:50:47.294",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975292,1731340247303,"fUST",-500.0,0.00030136,7,"2024-11-11T15:50:47.303",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975293,1731340247313,"fUST",-665.67,0.00030222,2,"2024-11-11T15:50:47.313",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975294,1731340247323,"fUST",-665.67,0.00030222,2,"2024-11-11T15:50:47.323",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975295,1731340247332,"fUST",-665.67,0.00030222,2,"2024-11-11T15:50:47.332",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975296,1731340247342,"fUST",-665.67,0.00030222,2,"2024-11-11T15:50:47.342",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975297,1731340247351,"fUST",-458.63,0.00030233,120,"2024-11-11T15:50:47.351",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975298,1731340247362,"fUST",-619.72860029,0.00030296,2,"2024-11-11T15:50:47.362",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975299,1731340247372,"fUST",-905.89,0.00030296,2,"2024-11-11T15:50:47.372",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975300,1731340247382,"fUST",-302.84859387,0.000303,2,"2024-11-11T15:50:47.382",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975301,1731340247391,"fUST",-823.0,0.00030598,2,"2024-11-11T15:50:47.391",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975302,1731340247401,"fUST",-302.84859387,0.000306,2,"2024-11-11T15:50:47.401",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975303,1731340247410,"fUST",-6365.85902795,0.00030776,2,"2024-11-11T15:50:47.410",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975304,1731340247420,"fUST",-302.84859387,0.000309,2,"2024-11-11T15:50:47.420",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975305,1731340247437,"fUST",-178.0,0.000309,120,"2024-11-11T15:50:47.437",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975306,1731340247451,"fUST",-2726.76156106,0.00030939,2,"2024-11-11T15:50:47.451",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975307,1731340247464,"fUST",-13040.01,0.0003099,10,"2024-11-11T15:50:47.464",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975308,1731340247474,"fUST",-50000.0,0.00031,20,"2024-11-11T15:50:47.474",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975309,1731340247483,"fUST",-5399.56,0.00031,15,"2024-11-11T15:50:47.483",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975310,1731340247493,"fUST",-805.55104607,0.00031063,2,"2024-11-11T15:50:47.493",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975311,1731340247502,"fUST",-300.0,0.000311,15,"2024-11-11T15:50:47.502",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975312,1731340247511,"fUST",-500.0,0.000311,35,"2024-11-11T15:50:47.511",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975313,1731340247520,"fUST",-157.76,0.0003111,120,"2024-11-11T15:50:47.520",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975314,1731340247530,"fUST",-1435.79016172,0.00031111,2,"2024-11-11T15:50:47.530",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975315,1731340247539,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.539",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975316,1731340247548,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.548",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975317,1731340247558,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.558",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975318,1731340247568,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.568",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975319,1731340247577,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.577",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975320,1731340247587,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.587",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975321,1731340247597,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.597",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975322,1731340247606,"fUST",-665.67,0.00031122,2,"2024-11-11T15:50:47.606",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975323,1731340247616,"fUST",-665.79,0.00031122,2,"2024-11-11T15:50:47.616",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975324,1731340247625,"fUST",-230000.0,0.00031123,2,"2024-11-11T15:50:47.625",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975325,1731340247635,"fUST",-151.0,0.00031163,7,"2024-11-11T15:50:47.635",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975326,1731340247644,"fUST",-151.0,0.00031163,7,"2024-11-11T15:50:47.644",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975327,1731340247653,"fUST",-197.978766,0.00031163,7,"2024-11-11T15:50:47.653",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975328,1731340247663,"fUST",-245.093411,0.00031163,7,"2024-11-11T15:50:47.663",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975329,1731340247672,"fUST",-151.0,0.00031163,2,"2024-11-11T15:50:47.672",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975330,1731340247682,"fUST",-151.0,0.00031163,2,"2024-11-11T15:50:47.682",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975331,1731340247692,"fUST",-8853.45959373,0.00031167,2,"2024-11-11T15:50:47.692",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975332,1731340247701,"fUST",-8308.62383158,0.00031167,2,"2024-11-11T15:50:47.701",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975333,1731340247712,"fUST",-151.0,0.00031167,7,"2024-11-11T15:50:47.712",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975334,1731340247721,"fUST",-151.0,0.00031167,7,"2024-11-11T15:50:47.721",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975335,1731340247731,"fUST",-4026536.3494442,0.00031167,10,"2024-11-11T15:50:47.731",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975336,1731340247743,"fUST",-20952.25,0.00031167,10,"2024-11-11T15:50:47.743",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975337,1731340323029,"fUST",676.14,0.00020844,2,"2024-11-11T15:52:03.029",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975366,1731340774961,"fUST",1169.27083333,0.00020844,2,"2024-11-11T15:59:34.961",0.0003139,43.93,0.9817037561211547,369947772.45610476]
[341975367,1731340778020,"fUST",159.252467,0.00013973,2,"2024-11-11T15:59:38.020",0.0003139,43.93,0.9817037561211547,369947772.45610476]